35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 205300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 3 | 20240729 | 205200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20240729 | 205100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20240729 | 205000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20240729 | 204900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20240729 | 204800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20240729 | 204700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20240729 | 204600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20240729 | 204500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20240729 | 204400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20240729 | 204300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20240729 | 204200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20240729 | 204100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20240729 | 204000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20240729 | 203900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20240729 | 203800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20240729 | 203700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20240729 | 203600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20240729 | 203500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20240729 | 203400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20240729 | 203300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20240729 | 203200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20240729 | 203100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20240729 | 203000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20240729 | 202900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20240729 | 202800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20240729 | 202700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20240729 | 202600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20240729 | 202500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20240729 | 202400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20240729 | 202300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 33 | 20240729 | 202200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20240729 | 202100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20240729 | 202000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20240729 | 201900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20240729 | 201800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20240729 | 201700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20240729 | 201600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20240729 | 201500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20240729 | 201400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20240729 | 201300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20240729 | 201200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20240729 | 201100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20240729 | 201000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20240729 | 200900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20240729 | 200800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20240729 | 200700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20240729 | 200600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20240729 | 200500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20240729 | 200400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20240729 | 200300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20240729 | 200200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20240729 | 200100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20240729 | 200000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20240729 | 195900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20240729 | 195800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20240729 | 195700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20240729 | 195600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20240729 | 195500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20240729 | 195400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20240729 | 195300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 63 | 20240729 | 195200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20240729 | 195100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20240729 | 195000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20240729 | 194900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20240729 | 194800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20240729 | 194700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20240729 | 194600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20240729 | 194500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20240729 | 194400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20240729 | 194300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20240729 | 194200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20240729 | 194100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20240729 | 194000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20240729 | 193900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20240729 | 193800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20240729 | 193700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20240729 | 193600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20240729 | 193500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20240729 | 193400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20240729 | 193300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20240729 | 193200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20240729 | 193100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20240729 | 193000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20240729 | 192900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20240729 | 192800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20240729 | 192700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20240729 | 192600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20240729 | 192500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20240729 | 192400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20240729 | 192300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 93 | 20240729 | 192200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20240729 | 192100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20240729 | 192000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20240729 | 191900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20240729 | 191800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20240729 | 191700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20240729 | 191600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20240729 | 191500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20240729 | 191400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20240729 | 191300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20240729 | 191200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20240729 | 191100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20240729 | 191000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20240729 | 190900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20240729 | 190800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20240729 | 190700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20240729 | 190600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20240729 | 190500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20240729 | 190400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20240729 | 190300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20240729 | 190200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20240729 | 190100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20240729 | 190000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20240729 | 185900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20240729 | 185800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20240729 | 185700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20240729 | 185600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20240729 | 185500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20240729 | 185400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20240729 | 185300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 123 | 20240729 | 185200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20240729 | 185100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20240729 | 185000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20240729 | 184900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20240729 | 184800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20240729 | 184700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20240729 | 184600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20240729 | 184500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20240729 | 184400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20240729 | 184300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20240729 | 184200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20240729 | 184100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20240729 | 184000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20240729 | 183900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20240729 | 183800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20240729 | 183700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20240729 | 183600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20240729 | 183500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20240729 | 183400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20240729 | 183300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20240729 | 183200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20240729 | 183100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20240729 | 183000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20240729 | 182900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20240729 | 182800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20240729 | 182700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20240729 | 182600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20240729 | 182500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20240729 | 182400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20240729 | 182300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 153 | 20240729 | 182200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20240729 | 182100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20240729 | 182000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20240729 | 181900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20240729 | 181800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20240729 | 181700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20240729 | 181600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20240729 | 181500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20240729 | 181400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20240729 | 181300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20240729 | 181200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20240729 | 181100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20240729 | 181000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20240729 | 180900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20240729 | 180800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20240729 | 180700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20240729 | 180600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20240729 | 180500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20240729 | 180400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20240729 | 180300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20240729 | 180200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20240729 | 180100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20240729 | 180000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20240729 | 175900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20240729 | 175800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20240729 | 175700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20240729 | 175600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20240729 | 175500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20240729 | 175400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20240729 | 175300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 183 | 20240729 | 175200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20240729 | 175100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20240729 | 175000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20240729 | 174900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20240729 | 174800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20240729 | 174700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20240729 | 174600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20240729 | 174500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20240729 | 174400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20240729 | 174300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20240729 | 174200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20240729 | 174100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20240729 | 174000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20240729 | 173900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20240729 | 173800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20240729 | 173700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20240729 | 173600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20240729 | 173500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20240729 | 173400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20240729 | 173300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20240729 | 173200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20240729 | 173100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20240729 | 173000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20240729 | 172900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20240729 | 172800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20240729 | 172700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20240729 | 172600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20240729 | 172500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20240729 | 172400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20240729 | 172300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 213 | 20240729 | 172200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20240729 | 172100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20240729 | 172000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20240729 | 171900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20240729 | 171800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20240729 | 171700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20240729 | 171600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20240729 | 171500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20240729 | 171400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20240729 | 171300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 223 | 20240729 | 171200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 224 | 20240729 | 171100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 225 | 20240729 | 171000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 226 | 20240729 | 170900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 227 | 20240729 | 170800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 228 | 20240729 | 170700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 229 | 20240729 | 170600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 230 | 20240729 | 170500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 231 | 20240729 | 170400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 232 | 20240729 | 170300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 233 | 20240729 | 170200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 234 | 20240729 | 170100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 235 | 20240729 | 170000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 236 | 20240729 | 165900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 237 | 20240729 | 165800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 238 | 20240729 | 165700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 239 | 20240729 | 165600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 240 | 20240729 | 165500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 241 | 20240729 | 165400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 242 | 20240729 | 165300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 243 | 20240729 | 165200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 244 | 20240729 | 165100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 245 | 20240729 | 165000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 246 | 20240729 | 164900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 247 | 20240729 | 164800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 248 | 20240729 | 164700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 249 | 20240729 | 164600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 250 | 20240729 | 164500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 251 | 20240729 | 164400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 252 | 20240729 | 164300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 253 | 20240729 | 164200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 254 | 20240729 | 164100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 255 | 20240729 | 164000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 256 | 20240729 | 163900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 257 | 20240729 | 163800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 258 | 20240729 | 163700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 259 | 20240729 | 163600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 260 | 20240729 | 163500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 261 | 20240729 | 163400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 262 | 20240729 | 163300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 263 | 20240729 | 163200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 264 | 20240729 | 163100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 265 | 20240729 | 163000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 266 | 20240729 | 162900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 267 | 20240729 | 162800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 268 | 20240729 | 162700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 269 | 20240729 | 162600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 270 | 20240729 | 162500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 271 | 20240729 | 162400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 272 | 20240729 | 162300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 273 | 20240729 | 162200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 274 | 20240729 | 162100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 275 | 20240729 | 162000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 276 | 20240729 | 161900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 277 | 20240729 | 161800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 278 | 20240729 | 161700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 279 | 20240729 | 161600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 280 | 20240729 | 161500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 281 | 20240729 | 161400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 282 | 20240729 | 161300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 283 | 20240729 | 161200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 284 | 20240729 | 161100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 285 | 20240729 | 161000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 286 | 20240729 | 160900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 287 | 20240729 | 160800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 288 | 20240729 | 160700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 289 | 20240729 | 160600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 290 | 20240729 | 160500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 291 | 20240729 | 160400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 292 | 20240729 | 160300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 293 | 20240729 | 160200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 294 | 20240729 | 160100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 295 | 20240729 | 160000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 296 | 20240729 | 155900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 297 | 20240729 | 155800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 298 | 20240729 | 155700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 299 | 20240729 | 155600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 300 | 20240729 | 155500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 301 | 20240729 | 155400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 302 | 20240729 | 155300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 303 | 20240729 | 155200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 304 | 20240729 | 155100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 305 | 20240729 | 155000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 306 | 20240729 | 154900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 307 | 20240729 | 154800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 308 | 20240729 | 154700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 309 | 20240729 | 154600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 310 | 20240729 | 154500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 311 | 20240729 | 154400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 312 | 20240729 | 154300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 313 | 20240729 | 154200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 314 | 20240729 | 154100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 315 | 20240729 | 154000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 316 | 20240729 | 153900 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 317 | 20240729 | 153800 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 318 | 20240729 | 153700 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 319 | 20240729 | 153600 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 320 | 20240729 | 153500 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 321 | 20240729 | 153400 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 322 | 20240729 | 153300 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 323 | 20240729 | 153200 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 324 | 20240729 | 153100 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 0 |
| 325 | 20240729 | 153000 | 2404468157 | 1765 | 1765 | 1765 | 1765 | 16735 |
| 326 | 20240729 | 152900 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 327 | 20240729 | 152800 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 328 | 20240729 | 152700 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 329 | 20240729 | 152600 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 330 | 20240729 | 152500 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 331 | 20240729 | 152400 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 332 | 20240729 | 152300 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 333 | 20240729 | 152200 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 334 | 20240729 | 152100 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 335 | 20240729 | 152000 | 2374930882 | 1766 | 1766 | 1766 | 1766 | 0 |
| 336 | 20240729 | 151900 | 2374930882 | 1766 | 1758 | 1768 | 1758 | 10370 |
| 337 | 20240729 | 151800 | 2356648887 | 1755 | 1755 | 1759 | 1752 | 3689 |
| 338 | 20240729 | 151700 | 2350177348 | 1758 | 1756 | 1759 | 1755 | 1052 |
| 339 | 20240729 | 151600 | 2348327164 | 1755 | 1759 | 1759 | 1755 | 8602 |
| 340 | 20240729 | 151500 | 2333221001 | 1760 | 1760 | 1760 | 1755 | 1795 |
| 341 | 20240729 | 151400 | 2330070256 | 1760 | 1761 | 1761 | 1760 | 1256 |
| 342 | 20240729 | 151300 | 2327858784 | 1761 | 1760 | 1761 | 1753 | 3570 |
| 343 | 20240729 | 151200 | 2321586054 | 1760 | 1764 | 1764 | 1760 | 274 |
| 344 | 20240729 | 151100 | 2321103806 | 1752 | 1760 | 1766 | 1752 | 6388 |
| 345 | 20240729 | 151000 | 2309862139 | 1752 | 1755 | 1762 | 1750 | 16131 |
| 346 | 20240729 | 150900 | 2281524476 | 1750 | 1749 | 1756 | 1747 | 7875 |
| 347 | 20240729 | 150800 | 2267740604 | 1747 | 1760 | 1760 | 1747 | 15587 |
| 348 | 20240729 | 150700 | 2240435784 | 1760 | 1753 | 1763 | 1749 | 11850 |
| 349 | 20240729 | 150600 | 2219640208 | 1752 | 1760 | 1764 | 1746 | 5121 |
| 350 | 20240729 | 150500 | 2210668088 | 1755 | 1767 | 1770 | 1742 | 47646 |
| 351 | 20240729 | 150400 | 2127024577 | 1768 | 1774 | 1785 | 1767 | 11397 |
| 352 | 20240729 | 150300 | 2106804661 | 1773 | 1778 | 1798 | 1761 | 61025 |
| 353 | 20240729 | 150200 | 1998196366 | 1772 | 1762 | 1789 | 1759 | 92376 |
| 354 | 20240729 | 150100 | 1834703229 | 1759 | 1759 | 1759 | 1759 | 0 |
| 355 | 20240729 | 150000 | 1834703229 | 1759 | 1757 | 1759 | 1757 | 6661 |
| 356 | 20240729 | 145900 | 1822995284 | 1757 | 1757 | 1757 | 1755 | 8823 |
| 357 | 20240729 | 145800 | 1807494401 | 1755 | 1754 | 1757 | 1754 | 12632 |
| 358 | 20240729 | 145700 | 1785317087 | 1754 | 1752 | 1754 | 1751 | 9892 |
| 359 | 20240729 | 145600 | 1767981113 | 1751 | 1741 | 1752 | 1741 | 61068 |
| 360 | 20240729 | 145500 | 1661261986 | 1740 | 1740 | 1740 | 1740 | 1484 |
| 361 | 20240729 | 145400 | 1658679826 | 1741 | 1741 | 1742 | 1741 | 741 |
| 362 | 20240729 | 145300 | 1657389223 | 1741 | 1741 | 1742 | 1741 | 279 |
| 363 | 20240729 | 145200 | 1656903348 | 1741 | 1741 | 1741 | 1741 | 607 |
| 364 | 20240729 | 145100 | 1655846561 | 1742 | 1742 | 1742 | 1742 | 142 |
| 365 | 20240729 | 145000 | 1655599197 | 1742 | 1737 | 1742 | 1737 | 16914 |
| 366 | 20240729 | 144900 | 1626183402 | 1734 | 1736 | 1737 | 1734 | 1761 |
| 367 | 20240729 | 144800 | 1623128778 | 1737 | 1738 | 1738 | 1736 | 149 |
| 368 | 20240729 | 144700 | 1622869864 | 1739 | 1739 | 1739 | 1739 | 1716 |
| 369 | 20240729 | 144600 | 1619885740 | 1736 | 1735 | 1737 | 1733 | 2501 |
| 370 | 20240729 | 144500 | 1615543122 | 1736 | 1740 | 1740 | 1736 | 1082 |
| 371 | 20240729 | 144400 | 1613664226 | 1737 | 1737 | 1742 | 1737 | 1280 |
| 372 | 20240729 | 144300 | 1611437197 | 1740 | 1743 | 1743 | 1740 | 1202 |
| 373 | 20240729 | 144200 | 1609343209 | 1743 | 1742 | 1744 | 1742 | 5257 |
| 374 | 20240729 | 144100 | 1600179121 | 1742 | 1736 | 1742 | 1736 | 27378 |
| 375 | 20240729 | 144000 | 1552580855 | 1735 | 1733 | 1737 | 1733 | 7043 |
| 376 | 20240729 | 143900 | 1540361274 | 1734 | 1733 | 1735 | 1733 | 788 |
| 377 | 20240729 | 143800 | 1538994531 | 1733 | 1735 | 1735 | 1733 | 2336 |
| 378 | 20240729 | 143700 | 1534942433 | 1734 | 1735 | 1735 | 1733 | 2184 |
| 379 | 20240729 | 143600 | 1531155895 | 1733 | 1731 | 1733 | 1731 | 938 |
| 380 | 20240729 | 143500 | 1529532210 | 1730 | 1736 | 1738 | 1727 | 3064 |
| 381 | 20240729 | 143400 | 1524219150 | 1736 | 1736 | 1738 | 1736 | 617 |
| 382 | 20240729 | 143300 | 1523147699 | 1736 | 1735 | 1737 | 1734 | 2693 |
| 383 | 20240729 | 143200 | 1518477667 | 1739 | 1733 | 1740 | 1733 | 14832 |
| 384 | 20240729 | 143100 | 1492716576 | 1735 | 1726 | 1735 | 1726 | 13639 |
| 385 | 20240729 | 143000 | 1469115206 | 1726 | 1722 | 1726 | 1722 | 2604 |
| 386 | 20240729 | 142900 | 1464630370 | 1722 | 1720 | 1722 | 1720 | 6337 |
| 387 | 20240729 | 142800 | 1453720608 | 1719 | 1716 | 1720 | 1716 | 1803 |
| 388 | 20240729 | 142700 | 1450622370 | 1716 | 1712 | 1716 | 1712 | 1189 |
| 389 | 20240729 | 142600 | 1448583312 | 1716 | 1713 | 1716 | 1712 | 1158 |
| 390 | 20240729 | 142500 | 1446599567 | 1712 | 1714 | 1714 | 1702 | 11624 |
| 391 | 20240729 | 142400 | 1426708856 | 1716 | 1720 | 1720 | 1716 | 461 |
| 392 | 20240729 | 142300 | 1425916671 | 1721 | 1722 | 1722 | 1721 | 4300 |
| 393 | 20240729 | 142200 | 1418514000 | 1727 | 1723 | 1729 | 1722 | 1128 |
| 394 | 20240729 | 142100 | 1416570510 | 1723 | 1730 | 1730 | 1723 | 612 |
| 395 | 20240729 | 142000 | 1415513089 | 1729 | 1728 | 1730 | 1725 | 6974 |
| 396 | 20240729 | 141900 | 1403460569 | 1730 | 1730 | 1733 | 1730 | 2425 |
| 397 | 20240729 | 141800 | 1399263162 | 1730 | 1722 | 1734 | 1722 | 14891 |
| 398 | 20240729 | 141700 | 1373521385 | 1722 | 1725 | 1738 | 1718 | 40480 |
| 399 | 20240729 | 141600 | 1303529885 | 1725 | 1708 | 1728 | 1708 | 57732 |
| 400 | 20240729 | 141500 | 1204211893 | 1708 | 1702 | 1709 | 1701 | 15024 |
| 401 | 20240729 | 141400 | 1178581672 | 1701 | 1704 | 1704 | 1701 | 2151 |
| 402 | 20240729 | 141300 | 1174917799 | 1704 | 1704 | 1705 | 1703 | 1129 |
| 403 | 20240729 | 141200 | 1172994313 | 1704 | 1699 | 1704 | 1699 | 31347 |
| 404 | 20240729 | 141100 | 1119697832 | 1699 | 1695 | 1699 | 1695 | 6273 |
| 405 | 20240729 | 141000 | 1109056873 | 1696 | 1696 | 1696 | 1687 | 3844 |
| 406 | 20240729 | 140900 | 1102568083 | 1695 | 1694 | 1695 | 1694 | 51 |
| 407 | 20240729 | 140800 | 1102481675 | 1694 | 1693 | 1694 | 1688 | 8444 |
| 408 | 20240729 | 140700 | 1088204248 | 1694 | 1694 | 1694 | 1694 | 22 |
| 409 | 20240729 | 140600 | 1088166980 | 1694 | 1694 | 1694 | 1694 | 49 |
| 410 | 20240729 | 140500 | 1088083974 | 1694 | 1694 | 1694 | 1694 | 22 |
| 411 | 20240729 | 140400 | 1088046706 | 1694 | 1694 | 1694 | 1694 | 102 |
| 412 | 20240729 | 140300 | 1087873918 | 1693 | 1694 | 1694 | 1693 | 52 |
| 413 | 20240729 | 140200 | 1087785840 | 1694 | 1694 | 1694 | 1694 | 44 |
| 414 | 20240729 | 140100 | 1087711304 | 1694 | 1694 | 1694 | 1694 | 23 |
| 415 | 20240729 | 140000 | 1087672342 | 1694 | 1694 | 1694 | 1694 | 44 |
| 416 | 20240729 | 135900 | 1087597806 | 1694 | 1693 | 1694 | 1688 | 1101 |
| 417 | 20240729 | 135800 | 1085738420 | 1694 | 1694 | 1694 | 1694 | 0 |
| 418 | 20240729 | 135700 | 1085738420 | 1694 | 1694 | 1696 | 1694 | 151 |
| 419 | 20240729 | 135600 | 1085482624 | 1696 | 1694 | 1696 | 1694 | 1537 |
| 420 | 20240729 | 135500 | 1082876914 | 1693 | 1691 | 1694 | 1691 | 1518 |
| 421 | 20240729 | 135400 | 1080308679 | 1688 | 1688 | 1688 | 1688 | 0 |
| 422 | 20240729 | 135300 | 1080308679 | 1688 | 1691 | 1691 | 1688 | 101 |
| 423 | 20240729 | 135200 | 1080138188 | 1688 | 1688 | 1688 | 1688 | 7 |
| 424 | 20240729 | 135100 | 1080126372 | 1688 | 1690 | 1690 | 1688 | 1584 |
| 425 | 20240729 | 135000 | 1077451633 | 1690 | 1690 | 1690 | 1690 | 1383 |
| 426 | 20240729 | 134900 | 1075114363 | 1689 | 1689 | 1689 | 1689 | 661 |
| 427 | 20240729 | 134800 | 1073997934 | 1689 | 1689 | 1689 | 1689 | 1 |
| 428 | 20240729 | 134700 | 1073996245 | 1689 | 1688 | 1689 | 1688 | 4091 |
| 429 | 20240729 | 134600 | 1067086575 | 1688 | 1688 | 1688 | 1688 | 972 |
| 430 | 20240729 | 134500 | 1065445839 | 1687 | 1687 | 1687 | 1687 | 205 |
| 431 | 20240729 | 134400 | 1065100004 | 1690 | 1690 | 1690 | 1690 | 0 |
| 432 | 20240729 | 134300 | 1065100004 | 1690 | 1690 | 1690 | 1690 | 2 |
| 433 | 20240729 | 134200 | 1065096624 | 1680 | 1678 | 1690 | 1678 | 7338 |
| 434 | 20240729 | 134100 | 1052743859 | 1679 | 1680 | 1680 | 1679 | 2541 |
| 435 | 20240729 | 134000 | 1048475976 | 1680 | 1681 | 1681 | 1680 | 6394 |
| 436 | 20240729 | 133900 | 1037728162 | 1681 | 1681 | 1681 | 1681 | 0 |
| 437 | 20240729 | 133800 | 1037728162 | 1681 | 1683 | 1687 | 1681 | 161 |
| 438 | 20240729 | 133700 | 1037457475 | 1684 | 1684 | 1684 | 1684 | 539 |
| 439 | 20240729 | 133600 | 1036549799 | 1684 | 1685 | 1685 | 1684 | 3510 |
| 440 | 20240729 | 133500 | 1030638957 | 1684 | 1684 | 1684 | 1684 | 0 |
| 441 | 20240729 | 133400 | 1030638957 | 1684 | 1684 | 1684 | 1684 | 6039 |
| 442 | 20240729 | 133300 | 1020469281 | 1684 | 1691 | 1694 | 1684 | 5448 |
| 443 | 20240729 | 133200 | 1011293413 | 1692 | 1692 | 1692 | 1692 | 321 |
| 444 | 20240729 | 133100 | 1010750281 | 1692 | 1694 | 1694 | 1692 | 171 |
| 445 | 20240729 | 133000 | 1010460947 | 1692 | 1694 | 1694 | 1692 | 417 |
| 446 | 20240729 | 132900 | 1009755345 | 1695 | 1696 | 1696 | 1695 | 236 |
| 447 | 20240729 | 132800 | 1009355099 | 1696 | 1694 | 1696 | 1694 | 3 |
| 448 | 20240729 | 132700 | 1009350014 | 1694 | 1694 | 1694 | 1693 | 219 |
| 449 | 20240729 | 132600 | 1008979048 | 1694 | 1695 | 1695 | 1694 | 143 |
| 450 | 20240729 | 132500 | 1008736805 | 1695 | 1695 | 1695 | 1695 | 499 |
| 451 | 20240729 | 132400 | 1007891000 | 1695 | 1695 | 1695 | 1695 | 1 |
| 452 | 20240729 | 132300 | 1007889305 | 1694 | 1694 | 1694 | 1694 | 61 |
| 453 | 20240729 | 132200 | 1007785971 | 1695 | 1694 | 1695 | 1694 | 1048 |
| 454 | 20240729 | 132100 | 1006010658 | 1694 | 1692 | 1694 | 1692 | 2922 |
| 455 | 20240729 | 132000 | 1001061232 | 1692 | 1692 | 1692 | 1692 | 60 |
| 456 | 20240729 | 131900 | 1000959712 | 1692 | 1692 | 1692 | 1692 | 20 |
| 457 | 20240729 | 131800 | 1000925872 | 1694 | 1690 | 1694 | 1690 | 1001 |
| 458 | 20240729 | 131700 | 999234178 | 1694 | 1694 | 1694 | 1690 | 614 |
| 459 | 20240729 | 131600 | 998196459 | 1694 | 1690 | 1694 | 1690 | 7353 |
| 460 | 20240729 | 131500 | 985747078 | 1690 | 1691 | 1691 | 1685 | 6003 |
| 461 | 20240729 | 131400 | 975611579 | 1693 | 1693 | 1693 | 1693 | 20 |
| 462 | 20240729 | 131300 | 975577719 | 1693 | 1693 | 1693 | 1693 | 115 |
| 463 | 20240729 | 131200 | 975383024 | 1693 | 1693 | 1694 | 1693 | 18 |
| 464 | 20240729 | 131100 | 975352549 | 1693 | 1696 | 1696 | 1693 | 2030 |
| 465 | 20240729 | 131000 | 971913281 | 1697 | 1696 | 1697 | 1696 | 1988 |
| 466 | 20240729 | 130900 | 968541626 | 1697 | 1697 | 1697 | 1697 | 0 |
| 467 | 20240729 | 130800 | 968541626 | 1697 | 1697 | 1697 | 1697 | 500 |
| 468 | 20240729 | 130700 | 967693126 | 1697 | 1693 | 1698 | 1693 | 2628 |
| 469 | 20240729 | 130600 | 963236528 | 1690 | 1690 | 1690 | 1690 | 112 |
| 470 | 20240729 | 130500 | 963047248 | 1690 | 1694 | 1694 | 1690 | 243 |
| 471 | 20240729 | 130400 | 962636454 | 1694 | 1694 | 1694 | 1690 | 200 |
| 472 | 20240729 | 130300 | 962298446 | 1690 | 1691 | 1691 | 1690 | 729 |
| 473 | 20240729 | 130200 | 961065726 | 1691 | 1693 | 1693 | 1691 | 2134 |
| 474 | 20240729 | 130100 | 957456002 | 1694 | 1694 | 1694 | 1694 | 0 |
| 475 | 20240729 | 130000 | 957456002 | 1694 | 1696 | 1696 | 1694 | 865 |
| 476 | 20240729 | 125900 | 955989501 | 1698 | 1696 | 1698 | 1696 | 900 |
| 477 | 20240729 | 125800 | 954461901 | 1696 | 1699 | 1699 | 1696 | 250 |
| 478 | 20240729 | 125700 | 954037871 | 1699 | 1698 | 1699 | 1698 | 600 |
| 479 | 20240729 | 125600 | 953019003 | 1699 | 1699 | 1699 | 1699 | 0 |
| 480 | 20240729 | 125500 | 953019003 | 1699 | 1699 | 1699 | 1699 | 2 |
| 481 | 20240729 | 125400 | 953015605 | 1699 | 1696 | 1699 | 1696 | 132 |
| 482 | 20240729 | 125300 | 952791655 | 1695 | 1695 | 1695 | 1695 | 4388 |
| 483 | 20240729 | 125200 | 945353995 | 1696 | 1696 | 1696 | 1695 | 17 |
| 484 | 20240729 | 125100 | 945325178 | 1694 | 1695 | 1696 | 1694 | 416 |
| 485 | 20240729 | 125000 | 944620058 | 1695 | 1699 | 1699 | 1695 | 705 |
| 486 | 20240729 | 124900 | 943424346 | 1699 | 1699 | 1699 | 1699 | 57 |
| 487 | 20240729 | 124800 | 943327503 | 1700 | 1695 | 1700 | 1695 | 27200 |
| 488 | 20240729 | 124700 | 897098049 | 1695 | 1689 | 1695 | 1689 | 847 |
| 489 | 20240729 | 124600 | 895666660 | 1690 | 1689 | 1690 | 1685 | 551 |
| 490 | 20240729 | 124500 | 894737932 | 1690 | 1695 | 1695 | 1690 | 5536 |
| 491 | 20240729 | 124400 | 885375627 | 1699 | 1700 | 1700 | 1697 | 3575 |
| 492 | 20240729 | 124300 | 879307247 | 1700 | 1700 | 1700 | 1699 | 4240 |
| 493 | 20240729 | 124200 | 872099398 | 1699 | 1698 | 1699 | 1698 | 4061 |
| 494 | 20240729 | 124100 | 865200071 | 1698 | 1698 | 1698 | 1698 | 2678 |
| 495 | 20240729 | 124000 | 860652827 | 1698 | 1696 | 1698 | 1695 | 4287 |
| 496 | 20240729 | 123900 | 853379329 | 1696 | 1695 | 1696 | 1695 | 120 |
| 497 | 20240729 | 123800 | 853175909 | 1696 | 1696 | 1696 | 1695 | 968 |
| 498 | 20240729 | 123700 | 851534233 | 1697 | 1697 | 1697 | 1696 | 983 |
| 499 | 20240729 | 123600 | 849866983 | 1697 | 1697 | 1697 | 1697 | 833 |
| 500 | 20240729 | 123500 | 848453382 | 1697 | 1698 | 1698 | 1697 | 3457 |
| 501 | 20240729 | 123400 | 842584980 | 1698 | 1696 | 1699 | 1696 | 4656 |
| 502 | 20240729 | 123300 | 834680567 | 1696 | 1689 | 1697 | 1689 | 11786 |
| 503 | 20240729 | 123200 | 814728350 | 1689 | 1686 | 1690 | 1686 | 5808 |
| 504 | 20240729 | 123100 | 804923177 | 1686 | 1679 | 1686 | 1679 | 1659 |
| 505 | 20240729 | 123000 | 802128364 | 1679 | 1679 | 1684 | 1679 | 2114 |
| 506 | 20240729 | 122900 | 798573425 | 1679 | 1683 | 1683 | 1678 | 31 |
| 507 | 20240729 | 122800 | 798521357 | 1683 | 1680 | 1683 | 1674 | 390 |
| 508 | 20240729 | 122700 | 797865994 | 1680 | 1680 | 1680 | 1680 | 0 |
| 509 | 20240729 | 122600 | 797865994 | 1680 | 1680 | 1680 | 1680 | 27 |
| 510 | 20240729 | 122500 | 797820634 | 1680 | 1671 | 1680 | 1671 | 4 |
| 511 | 20240729 | 122400 | 797813931 | 1680 | 1681 | 1681 | 1680 | 1537 |
| 512 | 20240729 | 122300 | 795231104 | 1681 | 1680 | 1681 | 1680 | 433 |
| 513 | 20240729 | 122200 | 794503242 | 1680 | 1684 | 1684 | 1680 | 384 |
| 514 | 20240729 | 122100 | 793857610 | 1684 | 1680 | 1684 | 1680 | 23 |
| 515 | 20240729 | 122000 | 793818890 | 1680 | 1676 | 1680 | 1676 | 12741 |
| 516 | 20240729 | 121900 | 772417047 | 1676 | 1684 | 1684 | 1676 | 1537 |
| 517 | 20240729 | 121800 | 769837615 | 1684 | 1678 | 1684 | 1678 | 1934 |
| 518 | 20240729 | 121700 | 766591381 | 1678 | 1678 | 1679 | 1678 | 1245 |
| 519 | 20240729 | 121600 | 764502250 | 1679 | 1680 | 1680 | 1679 | 20 |
| 520 | 20240729 | 121500 | 764468660 | 1678 | 1685 | 1685 | 1678 | 1923 |
| 521 | 20240729 | 121400 | 761231721 | 1684 | 1685 | 1688 | 1684 | 5309 |
| 522 | 20240729 | 121300 | 752281918 | 1684 | 1679 | 1684 | 1678 | 3465 |
| 523 | 20240729 | 121200 | 746457378 | 1679 | 1679 | 1679 | 1678 | 3336 |
| 524 | 20240729 | 121100 | 740859557 | 1679 | 1677 | 1680 | 1677 | 8250 |
| 525 | 20240729 | 121000 | 727009017 | 1676 | 1674 | 1676 | 1673 | 11500 |
| 526 | 20240729 | 120900 | 707745852 | 1675 | 1666 | 1675 | 1666 | 23578 |
| 527 | 20240729 | 120800 | 668362298 | 1664 | 1664 | 1664 | 1664 | 2777 |
| 528 | 20240729 | 120700 | 663741370 | 1664 | 1660 | 1664 | 1660 | 970 |
| 529 | 20240729 | 120600 | 662131166 | 1664 | 1664 | 1664 | 1664 | 136 |
| 530 | 20240729 | 120500 | 661904862 | 1664 | 1664 | 1664 | 1660 | 602 |
| 531 | 20240729 | 120400 | 660905534 | 1660 | 1664 | 1664 | 1660 | 4082 |
| 532 | 20240729 | 120300 | 654129173 | 1664 | 1661 | 1664 | 1661 | 7 |
| 533 | 20240729 | 120200 | 654117543 | 1661 | 1661 | 1664 | 1661 | 53 |
| 534 | 20240729 | 120100 | 654029507 | 1664 | 1664 | 1664 | 1664 | 0 |
| 535 | 20240729 | 120000 | 654029507 | 1664 | 1664 | 1664 | 1664 | 0 |
| 536 | 20240729 | 115900 | 654029507 | 1664 | 1664 | 1664 | 1664 | 19 |
| 537 | 20240729 | 115800 | 653997891 | 1664 | 1664 | 1664 | 1664 | 5020 |
| 538 | 20240729 | 115700 | 645644611 | 1664 | 1664 | 1664 | 1664 | 0 |
| 539 | 20240729 | 115600 | 645644611 | 1664 | 1664 | 1664 | 1664 | 141 |
| 540 | 20240729 | 115500 | 645409987 | 1666 | 1666 | 1666 | 1666 | 500 |
| 541 | 20240729 | 115400 | 644576987 | 1664 | 1665 | 1665 | 1664 | 852 |
| 542 | 20240729 | 115300 | 643158467 | 1665 | 1665 | 1665 | 1665 | 4065 |
| 543 | 20240729 | 115200 | 636390242 | 1665 | 1665 | 1665 | 1665 | 5 |
| 544 | 20240729 | 115100 | 636381917 | 1664 | 1664 | 1664 | 1664 | 189 |
| 545 | 20240729 | 115000 | 636067421 | 1664 | 1664 | 1664 | 1664 | 281 |
| 546 | 20240729 | 114900 | 635599837 | 1660 | 1661 | 1661 | 1660 | 2000 |
| 547 | 20240729 | 114800 | 632278720 | 1664 | 1664 | 1664 | 1664 | 23 |
| 548 | 20240729 | 114700 | 632240448 | 1665 | 1665 | 1665 | 1665 | 11 |
| 549 | 20240729 | 114600 | 632222133 | 1665 | 1665 | 1665 | 1665 | 52 |
| 550 | 20240729 | 114500 | 632135553 | 1665 | 1665 | 1665 | 1665 | 1 |
| 551 | 20240729 | 114400 | 632133888 | 1665 | 1665 | 1665 | 1665 | 1 |
| 552 | 20240729 | 114300 | 632132223 | 1664 | 1663 | 1664 | 1663 | 1196 |
| 553 | 20240729 | 114200 | 630142129 | 1661 | 1661 | 1661 | 1661 | 10 |
| 554 | 20240729 | 114100 | 630125519 | 1661 | 1661 | 1661 | 1661 | 100 |
| 555 | 20240729 | 114000 | 629959419 | 1660 | 1660 | 1660 | 1660 | 50 |
| 556 | 20240729 | 113900 | 629876419 | 1660 | 1660 | 1660 | 1660 | 0 |
| 557 | 20240729 | 113800 | 629876419 | 1660 | 1660 | 1660 | 1660 | 504 |
| 558 | 20240729 | 113700 | 629039779 | 1657 | 1657 | 1657 | 1657 | 0 |
| 559 | 20240729 | 113600 | 629039779 | 1657 | 1660 | 1660 | 1657 | 201 |
| 560 | 20240729 | 113500 | 628706718 | 1658 | 1658 | 1658 | 1657 | 5546 |
| 561 | 20240729 | 113400 | 619512304 | 1658 | 1658 | 1658 | 1657 | 2142 |
| 562 | 20240729 | 113300 | 615961268 | 1658 | 1660 | 1660 | 1658 | 363 |
| 563 | 20240729 | 113200 | 615359199 | 1660 | 1660 | 1660 | 1660 | 100 |
| 564 | 20240729 | 113100 | 615193199 | 1660 | 1664 | 1664 | 1660 | 10803 |
| 565 | 20240729 | 113000 | 597250556 | 1661 | 1664 | 1664 | 1661 | 4491 |
| 566 | 20240729 | 112900 | 589790990 | 1663 | 1663 | 1663 | 1663 | 0 |
| 567 | 20240729 | 112800 | 589790990 | 1663 | 1663 | 1663 | 1663 | 20 |
| 568 | 20240729 | 112700 | 589757730 | 1664 | 1664 | 1664 | 1664 | 73 |
| 569 | 20240729 | 112600 | 589636258 | 1664 | 1664 | 1664 | 1664 | 4 |
| 570 | 20240729 | 112500 | 589629602 | 1664 | 1663 | 1664 | 1663 | 2300 |
| 571 | 20240729 | 112400 | 585802412 | 1664 | 1664 | 1664 | 1664 | 0 |
| 572 | 20240729 | 112300 | 585802412 | 1664 | 1664 | 1664 | 1663 | 161 |
| 573 | 20240729 | 112200 | 585534512 | 1659 | 1659 | 1659 | 1659 | 358 |
| 574 | 20240729 | 112100 | 584940590 | 1659 | 1659 | 1659 | 1659 | 0 |
| 575 | 20240729 | 112000 | 584940590 | 1659 | 1659 | 1659 | 1659 | 5 |
| 576 | 20240729 | 111900 | 584932295 | 1659 | 1659 | 1659 | 1659 | 13 |
| 577 | 20240729 | 111800 | 584910728 | 1659 | 1659 | 1659 | 1659 | 10 |
| 578 | 20240729 | 111700 | 584894138 | 1659 | 1659 | 1659 | 1659 | 3 |
| 579 | 20240729 | 111600 | 584889161 | 1660 | 1660 | 1660 | 1660 | 0 |
| 580 | 20240729 | 111500 | 584889161 | 1660 | 1660 | 1660 | 1660 | 1006 |
| 581 | 20240729 | 111400 | 583219201 | 1660 | 1660 | 1660 | 1660 | 9 |
| 582 | 20240729 | 111300 | 583204261 | 1660 | 1660 | 1660 | 1660 | 59 |
| 583 | 20240729 | 111200 | 583106321 | 1665 | 1665 | 1665 | 1665 | 0 |
| 584 | 20240729 | 111100 | 583106321 | 1665 | 1665 | 1665 | 1665 | 100 |
| 585 | 20240729 | 111000 | 582939821 | 1659 | 1660 | 1660 | 1659 | 6000 |
| 586 | 20240729 | 110900 | 572981666 | 1660 | 1661 | 1661 | 1660 | 750 |
| 587 | 20240729 | 110800 | 571736481 | 1665 | 1665 | 1665 | 1665 | 100 |
| 588 | 20240729 | 110700 | 571569981 | 1665 | 1665 | 1665 | 1665 | 0 |
| 589 | 20240729 | 110600 | 571569981 | 1665 | 1665 | 1665 | 1665 | 23 |
| 590 | 20240729 | 110500 | 571531686 | 1665 | 1666 | 1666 | 1665 | 490 |
| 591 | 20240729 | 110400 | 570715826 | 1666 | 1666 | 1666 | 1666 | 145 |
| 592 | 20240729 | 110300 | 570474256 | 1667 | 1660 | 1667 | 1660 | 102 |
| 593 | 20240729 | 110200 | 570304572 | 1660 | 1661 | 1661 | 1660 | 1021 |
| 594 | 20240729 | 110100 | 568609129 | 1660 | 1660 | 1660 | 1660 | 0 |
| 595 | 20240729 | 110000 | 568609129 | 1660 | 1660 | 1660 | 1660 | 0 |
| 596 | 20240729 | 105900 | 568609129 | 1660 | 1660 | 1660 | 1660 | 0 |
| 597 | 20240729 | 105800 | 568609129 | 1660 | 1660 | 1660 | 1660 | 100 |
| 598 | 20240729 | 105700 | 568443129 | 1660 | 1660 | 1660 | 1660 | 5 |
| 599 | 20240729 | 105600 | 568434829 | 1660 | 1660 | 1660 | 1660 | 0 |
| 600 | 20240729 | 105500 | 568434829 | 1660 | 1665 | 1665 | 1660 | 696 |
| 601 | 20240729 | 105400 | 567277669 | 1669 | 1665 | 1670 | 1665 | 7999 |
| 602 | 20240729 | 105300 | 553929594 | 1665 | 1665 | 1665 | 1665 | 589 |
| 603 | 20240729 | 105200 | 552948909 | 1665 | 1660 | 1665 | 1660 | 349 |
| 604 | 20240729 | 105100 | 552368014 | 1660 | 1660 | 1660 | 1660 | 5 |
| 605 | 20240729 | 105000 | 552359714 | 1660 | 1665 | 1665 | 1660 | 1018 |
| 606 | 20240729 | 104900 | 550669819 | 1660 | 1660 | 1660 | 1660 | 22 |
| 607 | 20240729 | 104800 | 550633299 | 1660 | 1660 | 1665 | 1660 | 1161 |
| 608 | 20240729 | 104700 | 548705739 | 1656 | 1659 | 1659 | 1656 | 2318 |
| 609 | 20240729 | 104600 | 544863010 | 1660 | 1660 | 1660 | 1660 | 37 |
| 610 | 20240729 | 104500 | 544801590 | 1659 | 1660 | 1660 | 1658 | 3468 |
| 611 | 20240729 | 104400 | 539044853 | 1661 | 1661 | 1661 | 1661 | 100 |
| 612 | 20240729 | 104300 | 538878753 | 1668 | 1662 | 1668 | 1661 | 1732 |
| 613 | 20240729 | 104200 | 535996400 | 1669 | 1669 | 1669 | 1669 | 5 |
| 614 | 20240729 | 104100 | 535988055 | 1662 | 1670 | 1670 | 1662 | 101 |
| 615 | 20240729 | 104000 | 535820185 | 1661 | 1661 | 1661 | 1661 | 0 |
| 616 | 20240729 | 103900 | 535820185 | 1661 | 1661 | 1661 | 1661 | 600 |
| 617 | 20240729 | 103800 | 534823585 | 1660 | 1670 | 1670 | 1660 | 966 |
| 618 | 20240729 | 103700 | 533218859 | 1662 | 1670 | 1670 | 1662 | 32 |
| 619 | 20240729 | 103600 | 533165595 | 1672 | 1672 | 1672 | 1672 | 500 |
| 620 | 20240729 | 103500 | 532329595 | 1672 | 1659 | 1672 | 1659 | 12644 |
| 621 | 20240729 | 103400 | 511235812 | 1660 | 1659 | 1660 | 1659 | 2908 |
| 622 | 20240729 | 103300 | 506408553 | 1660 | 1660 | 1660 | 1660 | 2 |
| 623 | 20240729 | 103200 | 506405233 | 1660 | 1660 | 1660 | 1660 | 2 |
| 624 | 20240729 | 103100 | 506401913 | 1660 | 1664 | 1664 | 1660 | 390 |
| 625 | 20240729 | 103000 | 505754112 | 1662 | 1662 | 1662 | 1662 | 68 |
| 626 | 20240729 | 102900 | 505641096 | 1664 | 1664 | 1664 | 1664 | 201 |
| 627 | 20240729 | 102800 | 505306632 | 1665 | 1665 | 1665 | 1665 | 11 |
| 628 | 20240729 | 102700 | 505288317 | 1665 | 1665 | 1665 | 1665 | 1000 |
| 629 | 20240729 | 102600 | 503623317 | 1665 | 1660 | 1665 | 1658 | 883 |
| 630 | 20240729 | 102500 | 502158619 | 1665 | 1665 | 1665 | 1665 | 42 |
| 631 | 20240729 | 102400 | 502088689 | 1665 | 1664 | 1665 | 1664 | 1601 |
| 632 | 20240729 | 102300 | 499423524 | 1664 | 1664 | 1664 | 1664 | 0 |
| 633 | 20240729 | 102200 | 499423524 | 1664 | 1664 | 1664 | 1664 | 0 |
| 634 | 20240729 | 102100 | 499423524 | 1664 | 1664 | 1664 | 1664 | 1005 |
| 635 | 20240729 | 102000 | 497751204 | 1664 | 1658 | 1665 | 1658 | 628 |
| 636 | 20240729 | 101900 | 496709112 | 1657 | 1657 | 1657 | 1657 | 500 |
| 637 | 20240729 | 101800 | 495880612 | 1657 | 1658 | 1658 | 1657 | 17592 |
| 638 | 20240729 | 101700 | 466730167 | 1656 | 1665 | 1665 | 1656 | 3844 |
| 639 | 20240729 | 101600 | 460348504 | 1663 | 1662 | 1663 | 1660 | 469 |
| 640 | 20240729 | 101500 | 459569458 | 1661 | 1663 | 1663 | 1661 | 892 |
| 641 | 20240729 | 101400 | 458086612 | 1664 | 1666 | 1666 | 1664 | 1159 |
| 642 | 20240729 | 101300 | 456157704 | 1666 | 1670 | 1670 | 1664 | 867 |
| 643 | 20240729 | 101200 | 454714397 | 1671 | 1671 | 1671 | 1669 | 920 |
| 644 | 20240729 | 101100 | 453178877 | 1671 | 1670 | 1671 | 1670 | 1069 |
| 645 | 20240729 | 101000 | 451393529 | 1670 | 1670 | 1670 | 1670 | 1636 |
| 646 | 20240729 | 100900 | 448661409 | 1670 | 1668 | 1670 | 1668 | 2381 |
| 647 | 20240729 | 100800 | 444687942 | 1668 | 1669 | 1669 | 1668 | 580 |
| 648 | 20240729 | 100700 | 443719932 | 1669 | 1669 | 1669 | 1668 | 1010 |
| 649 | 20240729 | 100600 | 442034262 | 1669 | 1669 | 1669 | 1669 | 135 |
| 650 | 20240729 | 100500 | 441808947 | 1669 | 1669 | 1669 | 1669 | 24 |
| 651 | 20240729 | 100400 | 441768891 | 1669 | 1665 | 1669 | 1665 | 548 |
| 652 | 20240729 | 100300 | 440856439 | 1667 | 1667 | 1670 | 1667 | 2012 |
| 653 | 20240729 | 100200 | 437502399 | 1667 | 1667 | 1667 | 1667 | 329 |
| 654 | 20240729 | 100100 | 436953956 | 1667 | 1670 | 1671 | 1666 | 13627 |
| 655 | 20240729 | 100000 | 414223562 | 1670 | 1672 | 1672 | 1670 | 2183 |
| 656 | 20240729 | 095900 | 410576928 | 1672 | 1675 | 1675 | 1671 | 1021 |
| 657 | 20240729 | 095800 | 408867652 | 1675 | 1675 | 1675 | 1674 | 1842 |
| 658 | 20240729 | 095700 | 405782303 | 1676 | 1671 | 1676 | 1671 | 7232 |
| 659 | 20240729 | 095600 | 393680552 | 1671 | 1673 | 1673 | 1671 | 1244 |
| 660 | 20240729 | 095500 | 391601352 | 1673 | 1665 | 1673 | 1665 | 18187 |
| 661 | 20240729 | 095400 | 361233511 | 1665 | 1665 | 1665 | 1664 | 601 |
| 662 | 20240729 | 095300 | 360232871 | 1665 | 1668 | 1668 | 1665 | 5080 |
| 663 | 20240729 | 095200 | 351768044 | 1668 | 1655 | 1669 | 1655 | 20922 |
| 664 | 20240729 | 095100 | 316965250 | 1656 | 1658 | 1658 | 1655 | 1783 |
| 665 | 20240729 | 095000 | 314011476 | 1658 | 1658 | 1660 | 1658 | 3800 |
| 666 | 20240729 | 094900 | 307708242 | 1658 | 1662 | 1662 | 1658 | 3363 |
| 667 | 20240729 | 094800 | 302121182 | 1662 | 1655 | 1663 | 1655 | 15676 |
| 668 | 20240729 | 094700 | 276115739 | 1651 | 1648 | 1658 | 1648 | 16904 |
| 669 | 20240729 | 094600 | 248160510 | 1648 | 1648 | 1648 | 1648 | 23 |
| 670 | 20240729 | 094500 | 248122606 | 1648 | 1651 | 1651 | 1648 | 356 |
| 671 | 20240729 | 094400 | 247535601 | 1652 | 1651 | 1652 | 1649 | 1859 |
| 672 | 20240729 | 094300 | 244465880 | 1651 | 1651 | 1652 | 1648 | 5144 |
| 673 | 20240729 | 094200 | 235972983 | 1652 | 1644 | 1652 | 1644 | 18972 |
| 674 | 20240729 | 094100 | 204686580 | 1644 | 1646 | 1646 | 1644 | 343 |
| 675 | 20240729 | 094000 | 204122152 | 1647 | 1647 | 1647 | 1647 | 33 |
| 676 | 20240729 | 093900 | 204067801 | 1647 | 1646 | 1647 | 1646 | 2511 |
| 677 | 20240729 | 093800 | 199934195 | 1641 | 1642 | 1643 | 1641 | 2143 |
| 678 | 20240729 | 093700 | 196415315 | 1642 | 1647 | 1648 | 1642 | 246 |
| 679 | 20240729 | 093600 | 196010789 | 1648 | 1648 | 1648 | 1647 | 1998 |
| 680 | 20240729 | 093500 | 192718290 | 1648 | 1646 | 1648 | 1646 | 1351 |
| 681 | 20240729 | 093400 | 190494256 | 1646 | 1646 | 1646 | 1645 | 2848 |
| 682 | 20240729 | 093300 | 185806456 | 1646 | 1647 | 1648 | 1646 | 388 |
| 683 | 20240729 | 093200 | 185167688 | 1647 | 1646 | 1650 | 1646 | 7144 |
| 684 | 20240729 | 093100 | 173386634 | 1647 | 1641 | 1647 | 1640 | 410 |
| 685 | 20240729 | 093000 | 172711506 | 1647 | 1640 | 1657 | 1640 | 31503 |
| 686 | 20240729 | 092900 | 120840085 | 1639 | 1632 | 1639 | 1626 | 9262 |
| 687 | 20240729 | 092800 | 105690309 | 1633 | 1633 | 1633 | 1633 | 12 |
| 688 | 20240729 | 092700 | 105670713 | 1626 | 1626 | 1626 | 1626 | 4 |
| 689 | 20240729 | 092600 | 105664209 | 1626 | 1625 | 1626 | 1625 | 278 |
| 690 | 20240729 | 092500 | 105212187 | 1633 | 1625 | 1633 | 1625 | 2346 |
| 691 | 20240729 | 092400 | 101398609 | 1625 | 1625 | 1625 | 1625 | 303 |
| 692 | 20240729 | 092300 | 100906234 | 1625 | 1631 | 1634 | 1625 | 4628 |
| 693 | 20240729 | 092200 | 93385325 | 1631 | 1630 | 1631 | 1630 | 3127 |
| 694 | 20240729 | 092100 | 88285726 | 1630 | 1631 | 1631 | 1630 | 3086 |
| 695 | 20240729 | 092000 | 83255414 | 1631 | 1633 | 1635 | 1631 | 1407 |
| 696 | 20240729 | 091900 | 80958839 | 1633 | 1632 | 1633 | 1632 | 262 |
| 697 | 20240729 | 091800 | 80531222 | 1632 | 1633 | 1633 | 1632 | 259 |
| 698 | 20240729 | 091700 | 80108511 | 1633 | 1635 | 1640 | 1633 | 2306 |
| 699 | 20240729 | 091600 | 76335964 | 1634 | 1630 | 1636 | 1630 | 5704 |
| 700 | 20240729 | 091500 | 67012834 | 1630 | 1625 | 1636 | 1610 | 6179 |
| 701 | 20240729 | 091400 | 56942447 | 1624 | 1611 | 1624 | 1609 | 2753 |
| 702 | 20240729 | 091300 | 52488384 | 1609 | 1610 | 1610 | 1609 | 1200 |
| 703 | 20240729 | 091200 | 50557484 | 1609 | 1611 | 1617 | 1608 | 2162 |
| 704 | 20240729 | 091100 | 47078311 | 1616 | 1611 | 1619 | 1610 | 2917 |
| 705 | 20240729 | 091000 | 42363718 | 1613 | 1614 | 1615 | 1610 | 186 |
| 706 | 20240729 | 090900 | 42063878 | 1608 | 1611 | 1611 | 1605 | 8182 |
| 707 | 20240729 | 090800 | 28918580 | 1611 | 1614 | 1614 | 1611 | 1198 |
| 708 | 20240729 | 090700 | 26985795 | 1614 | 1614 | 1614 | 1614 | 1030 |
| 709 | 20240729 | 090600 | 25323375 | 1605 | 1605 | 1605 | 1605 | 250 |
| 710 | 20240729 | 090500 | 24922125 | 1604 | 1603 | 1604 | 1603 | 1461 |
| 711 | 20240729 | 090400 | 22579722 | 1603 | 1602 | 1605 | 1602 | 2988 |
| 712 | 20240729 | 090300 | 17787602 | 1601 | 1602 | 1602 | 1601 | 1108 |
| 713 | 20240729 | 090200 | 16013343 | 1601 | 1605 | 1605 | 1601 | 1557 |
| 714 | 20240729 | 090100 | 13519930 | 1610 | 1600 | 1610 | 1600 | 1033 |
| 715 | 20240729 | 090000 | 11859200 | 1600 | 1600 | 1600 | 1600 | 7412 |