35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 205400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 3 | 20240731 | 205300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20240731 | 205200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20240731 | 205100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20240731 | 205000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20240731 | 204900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20240731 | 204800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20240731 | 204700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20240731 | 204600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20240731 | 204500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20240731 | 204400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20240731 | 204300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20240731 | 204200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20240731 | 204100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20240731 | 204000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20240731 | 203900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20240731 | 203800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20240731 | 203700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20240731 | 203600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20240731 | 203500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20240731 | 203400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20240731 | 203300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20240731 | 203200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20240731 | 203100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20240731 | 203000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20240731 | 202900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20240731 | 202800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20240731 | 202700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20240731 | 202600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20240731 | 202500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20240731 | 202400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 33 | 20240731 | 202300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20240731 | 202200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20240731 | 202100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20240731 | 202000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20240731 | 201900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20240731 | 201800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20240731 | 201700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20240731 | 201600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20240731 | 201500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20240731 | 201400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20240731 | 201300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20240731 | 201200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20240731 | 201100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20240731 | 201000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20240731 | 200900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20240731 | 200800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20240731 | 200700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20240731 | 200600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20240731 | 200500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20240731 | 200400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20240731 | 200300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20240731 | 200200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20240731 | 200100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20240731 | 200000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20240731 | 195900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20240731 | 195800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20240731 | 195700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20240731 | 195600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20240731 | 195500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20240731 | 195400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 63 | 20240731 | 195300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20240731 | 195200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20240731 | 195100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20240731 | 195000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20240731 | 194900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20240731 | 194800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20240731 | 194700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20240731 | 194600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20240731 | 194500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20240731 | 194400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20240731 | 194300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20240731 | 194200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20240731 | 194100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20240731 | 194000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20240731 | 193900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20240731 | 193800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20240731 | 193700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20240731 | 193600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20240731 | 193500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20240731 | 193400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20240731 | 193300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20240731 | 193200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20240731 | 193100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20240731 | 193000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20240731 | 192900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20240731 | 192800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20240731 | 192700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20240731 | 192600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20240731 | 192500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20240731 | 192400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 93 | 20240731 | 192300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20240731 | 192200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20240731 | 192100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20240731 | 192000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20240731 | 191900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20240731 | 191800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20240731 | 191700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20240731 | 191600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20240731 | 191500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20240731 | 191400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20240731 | 191300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20240731 | 191200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20240731 | 191100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20240731 | 191000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20240731 | 190900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20240731 | 190800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20240731 | 190700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20240731 | 190600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20240731 | 190500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20240731 | 190400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20240731 | 190300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20240731 | 190200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20240731 | 190100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20240731 | 190000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20240731 | 185900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20240731 | 185800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20240731 | 185700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20240731 | 185600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20240731 | 185500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20240731 | 185400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 123 | 20240731 | 185300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20240731 | 185200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20240731 | 185100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20240731 | 185000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20240731 | 184900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20240731 | 184800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20240731 | 184700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20240731 | 184600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20240731 | 184500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20240731 | 184400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20240731 | 184300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20240731 | 184200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20240731 | 184100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20240731 | 184000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20240731 | 183900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20240731 | 183800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20240731 | 183700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20240731 | 183600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20240731 | 183500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20240731 | 183400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20240731 | 183300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20240731 | 183200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20240731 | 183100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20240731 | 183000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20240731 | 182900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20240731 | 182800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20240731 | 182700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20240731 | 182600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20240731 | 182500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20240731 | 182400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 153 | 20240731 | 182300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20240731 | 182200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20240731 | 182100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20240731 | 182000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20240731 | 181900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20240731 | 181800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20240731 | 181700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20240731 | 181600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20240731 | 181500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20240731 | 181400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20240731 | 181300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20240731 | 181200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20240731 | 181100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20240731 | 181000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20240731 | 180900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20240731 | 180800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20240731 | 180700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20240731 | 180600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20240731 | 180500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20240731 | 180400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20240731 | 180300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20240731 | 180200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20240731 | 180100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20240731 | 180000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20240731 | 175900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20240731 | 175800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20240731 | 175700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20240731 | 175600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20240731 | 175500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20240731 | 175400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 183 | 20240731 | 175300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20240731 | 175200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20240731 | 175100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20240731 | 175000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20240731 | 174900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20240731 | 174800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20240731 | 174700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20240731 | 174600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20240731 | 174500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20240731 | 174400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20240731 | 174300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20240731 | 174200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20240731 | 174100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20240731 | 174000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20240731 | 173900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20240731 | 173800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 199 | 20240731 | 173700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 200 | 20240731 | 173600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 201 | 20240731 | 173500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20240731 | 173400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20240731 | 173300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20240731 | 173200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20240731 | 173100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20240731 | 173000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20240731 | 172900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20240731 | 172800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20240731 | 172700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20240731 | 172600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20240731 | 172500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 212 | 20240731 | 172400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 213 | 20240731 | 172300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 214 | 20240731 | 172200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 215 | 20240731 | 172100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20240731 | 172000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20240731 | 171900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20240731 | 171800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20240731 | 171700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20240731 | 171600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20240731 | 171500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20240731 | 171400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20240731 | 171300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20240731 | 171200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20240731 | 171100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 226 | 20240731 | 171000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 227 | 20240731 | 170900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 228 | 20240731 | 170800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 229 | 20240731 | 170700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 230 | 20240731 | 170600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 231 | 20240731 | 170500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20240731 | 170400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 233 | 20240731 | 170300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 234 | 20240731 | 170200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 235 | 20240731 | 170100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 236 | 20240731 | 170000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 237 | 20240731 | 165900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 238 | 20240731 | 165800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 239 | 20240731 | 165700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 240 | 20240731 | 165600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 241 | 20240731 | 165500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 242 | 20240731 | 165400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 243 | 20240731 | 165300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 244 | 20240731 | 165200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 245 | 20240731 | 165100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 246 | 20240731 | 165000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 247 | 20240731 | 164900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 248 | 20240731 | 164800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 249 | 20240731 | 164700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 250 | 20240731 | 164600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 251 | 20240731 | 164500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 252 | 20240731 | 164400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 253 | 20240731 | 164300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 254 | 20240731 | 164200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 255 | 20240731 | 164100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 256 | 20240731 | 164000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 257 | 20240731 | 163900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 258 | 20240731 | 163800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 259 | 20240731 | 163700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 260 | 20240731 | 163600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 261 | 20240731 | 163500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 262 | 20240731 | 163400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 263 | 20240731 | 163300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 264 | 20240731 | 163200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 265 | 20240731 | 163100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 266 | 20240731 | 163000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 267 | 20240731 | 162900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 268 | 20240731 | 162800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 269 | 20240731 | 162700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 270 | 20240731 | 162600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 271 | 20240731 | 162500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 272 | 20240731 | 162400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 273 | 20240731 | 162300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 274 | 20240731 | 162200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 275 | 20240731 | 162100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 276 | 20240731 | 162000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 277 | 20240731 | 161900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 278 | 20240731 | 161800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 279 | 20240731 | 161700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 280 | 20240731 | 161600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 281 | 20240731 | 161500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 282 | 20240731 | 161400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 283 | 20240731 | 161300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 284 | 20240731 | 161200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 285 | 20240731 | 161100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 286 | 20240731 | 161000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 287 | 20240731 | 160900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 288 | 20240731 | 160800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 289 | 20240731 | 160700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 290 | 20240731 | 160600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 291 | 20240731 | 160500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 292 | 20240731 | 160400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 293 | 20240731 | 160300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 294 | 20240731 | 160200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 295 | 20240731 | 160100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 296 | 20240731 | 160000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 297 | 20240731 | 155900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 298 | 20240731 | 155800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 299 | 20240731 | 155700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 300 | 20240731 | 155600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 301 | 20240731 | 155500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 302 | 20240731 | 155400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 303 | 20240731 | 155300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 304 | 20240731 | 155200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 305 | 20240731 | 155100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 306 | 20240731 | 155000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 307 | 20240731 | 154900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 308 | 20240731 | 154800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 309 | 20240731 | 154700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 310 | 20240731 | 154600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 311 | 20240731 | 154500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 312 | 20240731 | 154400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 313 | 20240731 | 154300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 314 | 20240731 | 154200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 315 | 20240731 | 154100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 316 | 20240731 | 154000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 317 | 20240731 | 153900 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 318 | 20240731 | 153800 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 319 | 20240731 | 153700 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 320 | 20240731 | 153600 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 321 | 20240731 | 153500 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 322 | 20240731 | 153400 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 323 | 20240731 | 153300 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 324 | 20240731 | 153200 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 325 | 20240731 | 153100 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 0 |
| 326 | 20240731 | 153000 | 1819090858 | 1758 | 1758 | 1758 | 1758 | 18941 |
| 327 | 20240731 | 152900 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 328 | 20240731 | 152800 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 329 | 20240731 | 152700 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 330 | 20240731 | 152600 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 331 | 20240731 | 152500 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 332 | 20240731 | 152400 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 333 | 20240731 | 152300 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 334 | 20240731 | 152200 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 335 | 20240731 | 152100 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 336 | 20240731 | 152000 | 1785792580 | 1760 | 1760 | 1760 | 1760 | 0 |
| 337 | 20240731 | 151900 | 1785792580 | 1760 | 1757 | 1761 | 1753 | 26902 |
| 338 | 20240731 | 151800 | 1738535403 | 1757 | 1762 | 1762 | 1757 | 5741 |
| 339 | 20240731 | 151700 | 1728432904 | 1762 | 1760 | 1763 | 1760 | 4303 |
| 340 | 20240731 | 151600 | 1720854740 | 1760 | 1760 | 1760 | 1760 | 4912 |
| 341 | 20240731 | 151500 | 1712209620 | 1760 | 1762 | 1762 | 1760 | 2641 |
| 342 | 20240731 | 151400 | 1707559088 | 1762 | 1763 | 1763 | 1756 | 7300 |
| 343 | 20240731 | 151300 | 1694729044 | 1760 | 1759 | 1763 | 1759 | 4131 |
| 344 | 20240731 | 151200 | 1687449894 | 1763 | 1760 | 1763 | 1760 | 1255 |
| 345 | 20240731 | 151100 | 1685238649 | 1760 | 1763 | 1763 | 1760 | 1241 |
| 346 | 20240731 | 151000 | 1683051558 | 1760 | 1763 | 1763 | 1758 | 2145 |
| 347 | 20240731 | 150900 | 1679275509 | 1763 | 1763 | 1763 | 1763 | 1022 |
| 348 | 20240731 | 150800 | 1677473723 | 1763 | 1763 | 1763 | 1762 | 1176 |
| 349 | 20240731 | 150700 | 1675400436 | 1760 | 1760 | 1763 | 1760 | 2145 |
| 350 | 20240731 | 150600 | 1671624297 | 1763 | 1762 | 1763 | 1762 | 2965 |
| 351 | 20240731 | 150500 | 1666398001 | 1762 | 1755 | 1762 | 1755 | 855 |
| 352 | 20240731 | 150400 | 1664892002 | 1762 | 1763 | 1763 | 1760 | 1011 |
| 353 | 20240731 | 150300 | 1663110311 | 1763 | 1762 | 1764 | 1762 | 10009 |
| 354 | 20240731 | 150200 | 1645458408 | 1752 | 1762 | 1763 | 1752 | 3523 |
| 355 | 20240731 | 150100 | 1639250541 | 1763 | 1763 | 1763 | 1763 | 918 |
| 356 | 20240731 | 150000 | 1637632107 | 1763 | 1757 | 1763 | 1757 | 791 |
| 357 | 20240731 | 145900 | 1636238634 | 1757 | 1759 | 1759 | 1757 | 2178 |
| 358 | 20240731 | 145800 | 1632411782 | 1759 | 1760 | 1763 | 1757 | 2437 |
| 359 | 20240731 | 145700 | 1628125713 | 1760 | 1758 | 1760 | 1757 | 964 |
| 360 | 20240731 | 145600 | 1626430076 | 1758 | 1757 | 1758 | 1757 | 1503 |
| 361 | 20240731 | 145500 | 1623787895 | 1757 | 1756 | 1757 | 1748 | 2544 |
| 362 | 20240731 | 145400 | 1619334321 | 1756 | 1755 | 1756 | 1755 | 364 |
| 363 | 20240731 | 145300 | 1618695197 | 1755 | 1756 | 1756 | 1755 | 6619 |
| 364 | 20240731 | 145200 | 1607078578 | 1755 | 1755 | 1755 | 1755 | 1860 |
| 365 | 20240731 | 145100 | 1603814278 | 1755 | 1749 | 1755 | 1748 | 1683 |
| 366 | 20240731 | 145000 | 1600870594 | 1748 | 1752 | 1752 | 1748 | 7613 |
| 367 | 20240731 | 144900 | 1587545775 | 1755 | 1755 | 1755 | 1755 | 863 |
| 368 | 20240731 | 144800 | 1586031210 | 1755 | 1755 | 1755 | 1755 | 469 |
| 369 | 20240731 | 144700 | 1585208115 | 1755 | 1751 | 1755 | 1750 | 849 |
| 370 | 20240731 | 144600 | 1583720872 | 1751 | 1751 | 1751 | 1751 | 942 |
| 371 | 20240731 | 144500 | 1582071430 | 1751 | 1751 | 1751 | 1751 | 3000 |
| 372 | 20240731 | 144400 | 1576818430 | 1751 | 1753 | 1756 | 1750 | 11436 |
| 373 | 20240731 | 144300 | 1556766155 | 1751 | 1750 | 1751 | 1750 | 1143 |
| 374 | 20240731 | 144200 | 1554765405 | 1750 | 1750 | 1750 | 1750 | 485 |
| 375 | 20240731 | 144100 | 1553916655 | 1745 | 1746 | 1746 | 1745 | 504 |
| 376 | 20240731 | 144000 | 1553037173 | 1746 | 1746 | 1750 | 1746 | 6133 |
| 377 | 20240731 | 143900 | 1542324623 | 1750 | 1748 | 1750 | 1746 | 2245 |
| 378 | 20240731 | 143800 | 1538401991 | 1750 | 1750 | 1750 | 1750 | 5 |
| 379 | 20240731 | 143700 | 1538393241 | 1750 | 1750 | 1750 | 1750 | 504 |
| 380 | 20240731 | 143600 | 1537511241 | 1753 | 1753 | 1753 | 1753 | 199 |
| 381 | 20240731 | 143500 | 1537162394 | 1753 | 1750 | 1753 | 1750 | 596 |
| 382 | 20240731 | 143400 | 1536118797 | 1750 | 1750 | 1750 | 1750 | 493 |
| 383 | 20240731 | 143300 | 1535256047 | 1749 | 1747 | 1750 | 1747 | 657 |
| 384 | 20240731 | 143200 | 1534106847 | 1747 | 1753 | 1753 | 1747 | 2650 |
| 385 | 20240731 | 143100 | 1529474056 | 1753 | 1753 | 1753 | 1753 | 229 |
| 386 | 20240731 | 143000 | 1529072619 | 1753 | 1753 | 1753 | 1748 | 516 |
| 387 | 20240731 | 142900 | 1528168076 | 1753 | 1753 | 1754 | 1753 | 1172 |
| 388 | 20240731 | 142800 | 1526113335 | 1753 | 1753 | 1753 | 1753 | 506 |
| 389 | 20240731 | 142700 | 1525226317 | 1753 | 1753 | 1754 | 1753 | 2241 |
| 390 | 20240731 | 142600 | 1521296909 | 1754 | 1754 | 1754 | 1754 | 451 |
| 391 | 20240731 | 142500 | 1520505855 | 1751 | 1744 | 1751 | 1744 | 1830 |
| 392 | 20240731 | 142400 | 1517312823 | 1743 | 1742 | 1743 | 1742 | 777 |
| 393 | 20240731 | 142300 | 1515958749 | 1742 | 1743 | 1743 | 1740 | 9157 |
| 394 | 20240731 | 142200 | 1500020806 | 1742 | 1743 | 1743 | 1742 | 326 |
| 395 | 20240731 | 142100 | 1499452688 | 1744 | 1744 | 1744 | 1744 | 678 |
| 396 | 20240731 | 142000 | 1498270256 | 1744 | 1745 | 1746 | 1743 | 9290 |
| 397 | 20240731 | 141900 | 1482072719 | 1746 | 1746 | 1746 | 1746 | 12 |
| 398 | 20240731 | 141800 | 1482051767 | 1746 | 1746 | 1746 | 1745 | 803 |
| 399 | 20240731 | 141700 | 1480649982 | 1746 | 1746 | 1750 | 1746 | 509 |
| 400 | 20240731 | 141600 | 1479761232 | 1746 | 1746 | 1746 | 1746 | 760 |
| 401 | 20240731 | 141500 | 1478434272 | 1746 | 1750 | 1750 | 1746 | 910 |
| 402 | 20240731 | 141400 | 1476844572 | 1750 | 1750 | 1750 | 1746 | 166 |
| 403 | 20240731 | 141300 | 1476554720 | 1746 | 1746 | 1746 | 1746 | 4137 |
| 404 | 20240731 | 141200 | 1469331518 | 1746 | 1746 | 1746 | 1746 | 2413 |
| 405 | 20240731 | 141100 | 1465118420 | 1746 | 1745 | 1746 | 1745 | 3700 |
| 406 | 20240731 | 141000 | 1458660420 | 1746 | 1750 | 1750 | 1746 | 8060 |
| 407 | 20240731 | 140900 | 1444581507 | 1750 | 1751 | 1751 | 1748 | 1013 |
| 408 | 20240731 | 140800 | 1442810470 | 1750 | 1751 | 1751 | 1749 | 2242 |
| 409 | 20240731 | 140700 | 1438886988 | 1751 | 1751 | 1751 | 1747 | 747 |
| 410 | 20240731 | 140600 | 1437581416 | 1751 | 1751 | 1751 | 1751 | 1 |
| 411 | 20240731 | 140500 | 1437579665 | 1748 | 1748 | 1748 | 1748 | 1 |
| 412 | 20240731 | 140400 | 1437577917 | 1747 | 1747 | 1747 | 1747 | 0 |
| 413 | 20240731 | 140300 | 1437577917 | 1747 | 1748 | 1748 | 1747 | 401 |
| 414 | 20240731 | 140200 | 1436877224 | 1747 | 1748 | 1749 | 1747 | 1462 |
| 415 | 20240731 | 140100 | 1434320656 | 1748 | 1749 | 1749 | 1748 | 2307 |
| 416 | 20240731 | 140000 | 1430287318 | 1750 | 1750 | 1750 | 1750 | 103 |
| 417 | 20240731 | 135900 | 1430107068 | 1751 | 1751 | 1751 | 1750 | 529 |
| 418 | 20240731 | 135800 | 1429181303 | 1754 | 1750 | 1754 | 1750 | 492 |
| 419 | 20240731 | 135700 | 1428320299 | 1750 | 1750 | 1750 | 1750 | 10 |
| 420 | 20240731 | 135600 | 1428302799 | 1750 | 1750 | 1750 | 1747 | 155 |
| 421 | 20240731 | 135500 | 1428031859 | 1750 | 1750 | 1751 | 1750 | 518 |
| 422 | 20240731 | 135400 | 1427125355 | 1750 | 1750 | 1750 | 1750 | 380 |
| 423 | 20240731 | 135300 | 1426460355 | 1750 | 1755 | 1755 | 1750 | 502 |
| 424 | 20240731 | 135200 | 1425579793 | 1755 | 1750 | 1755 | 1750 | 224 |
| 425 | 20240731 | 135100 | 1425187673 | 1755 | 1750 | 1755 | 1750 | 1700 |
| 426 | 20240731 | 135000 | 1422211673 | 1750 | 1748 | 1750 | 1747 | 1001 |
| 427 | 20240731 | 134900 | 1420462016 | 1750 | 1749 | 1750 | 1749 | 1002 |
| 428 | 20240731 | 134800 | 1418708518 | 1755 | 1750 | 1755 | 1750 | 1300 |
| 429 | 20240731 | 134700 | 1416427996 | 1748 | 1748 | 1748 | 1748 | 118 |
| 430 | 20240731 | 134600 | 1416221732 | 1749 | 1750 | 1750 | 1747 | 7263 |
| 431 | 20240731 | 134500 | 1403526788 | 1750 | 1750 | 1750 | 1750 | 328 |
| 432 | 20240731 | 134400 | 1402952788 | 1749 | 1749 | 1749 | 1749 | 218 |
| 433 | 20240731 | 134300 | 1402571506 | 1749 | 1750 | 1754 | 1749 | 369 |
| 434 | 20240731 | 134200 | 1401925832 | 1750 | 1754 | 1754 | 1749 | 1288 |
| 435 | 20240731 | 134100 | 1399673033 | 1754 | 1754 | 1754 | 1754 | 1 |
| 436 | 20240731 | 134000 | 1399671279 | 1750 | 1750 | 1750 | 1750 | 1886 |
| 437 | 20240731 | 133900 | 1396370779 | 1749 | 1749 | 1749 | 1749 | 4 |
| 438 | 20240731 | 133800 | 1396363783 | 1750 | 1756 | 1756 | 1750 | 144 |
| 439 | 20240731 | 133700 | 1396111759 | 1750 | 1751 | 1751 | 1750 | 5000 |
| 440 | 20240731 | 133600 | 1387361731 | 1751 | 1755 | 1756 | 1751 | 3200 |
| 441 | 20240731 | 133500 | 1381753729 | 1755 | 1755 | 1755 | 1755 | 0 |
| 442 | 20240731 | 133400 | 1381753729 | 1755 | 1751 | 1755 | 1751 | 4 |
| 443 | 20240731 | 133300 | 1381746721 | 1751 | 1755 | 1755 | 1751 | 4 |
| 444 | 20240731 | 133200 | 1381739713 | 1754 | 1754 | 1754 | 1754 | 1593 |
| 445 | 20240731 | 133100 | 1378945591 | 1754 | 1754 | 1754 | 1754 | 1 |
| 446 | 20240731 | 133000 | 1378943837 | 1745 | 1746 | 1746 | 1745 | 2501 |
| 447 | 20240731 | 132900 | 1374579550 | 1746 | 1746 | 1746 | 1745 | 1964 |
| 448 | 20240731 | 132800 | 1371150408 | 1744 | 1746 | 1746 | 1744 | 120 |
| 449 | 20240731 | 132700 | 1370940968 | 1746 | 1744 | 1746 | 1744 | 5750 |
| 450 | 20240731 | 132600 | 1360906028 | 1743 | 1744 | 1744 | 1743 | 2189 |
| 451 | 20240731 | 132500 | 1357090537 | 1744 | 1746 | 1746 | 1744 | 5370 |
| 452 | 20240731 | 132400 | 1347722942 | 1746 | 1754 | 1754 | 1746 | 1231 |
| 453 | 20240731 | 132300 | 1345572960 | 1746 | 1747 | 1747 | 1744 | 6589 |
| 454 | 20240731 | 132200 | 1334069447 | 1746 | 1756 | 1756 | 1744 | 5583 |
| 455 | 20240731 | 132100 | 1324326186 | 1756 | 1757 | 1757 | 1745 | 6310 |
| 456 | 20240731 | 132000 | 1313312519 | 1745 | 1748 | 1750 | 1745 | 6910 |
| 457 | 20240731 | 131900 | 1301247193 | 1748 | 1747 | 1748 | 1746 | 8683 |
| 458 | 20240731 | 131800 | 1286085613 | 1748 | 1750 | 1750 | 1748 | 1195 |
| 459 | 20240731 | 131700 | 1283996310 | 1750 | 1759 | 1759 | 1749 | 4988 |
| 460 | 20240731 | 131600 | 1275268492 | 1760 | 1760 | 1760 | 1750 | 5058 |
| 461 | 20240731 | 131500 | 1266416412 | 1760 | 1760 | 1760 | 1760 | 10 |
| 462 | 20240731 | 131400 | 1266398812 | 1760 | 1760 | 1760 | 1760 | 506 |
| 463 | 20240731 | 131300 | 1265508252 | 1760 | 1760 | 1760 | 1760 | 12 |
| 464 | 20240731 | 131200 | 1265487132 | 1760 | 1760 | 1760 | 1760 | 10 |
| 465 | 20240731 | 131100 | 1265469532 | 1749 | 1748 | 1749 | 1746 | 3036 |
| 466 | 20240731 | 131000 | 1260161808 | 1748 | 1750 | 1750 | 1748 | 1799 |
| 467 | 20240731 | 130900 | 1257015302 | 1750 | 1750 | 1759 | 1750 | 5003 |
| 468 | 20240731 | 130800 | 1248260042 | 1759 | 1751 | 1759 | 1750 | 2020 |
| 469 | 20240731 | 130700 | 1244724942 | 1750 | 1751 | 1753 | 1750 | 8920 |
| 470 | 20240731 | 130600 | 1229113906 | 1751 | 1753 | 1753 | 1750 | 6854 |
| 471 | 20240731 | 130500 | 1217116788 | 1753 | 1760 | 1760 | 1751 | 4114 |
| 472 | 20240731 | 130400 | 1209907193 | 1760 | 1760 | 1760 | 1751 | 1253 |
| 473 | 20240731 | 130300 | 1207702408 | 1760 | 1752 | 1760 | 1751 | 6001 |
| 474 | 20240731 | 130200 | 1197194578 | 1751 | 1751 | 1751 | 1751 | 1500 |
| 475 | 20240731 | 130100 | 1194568078 | 1760 | 1752 | 1760 | 1751 | 4719 |
| 476 | 20240731 | 130000 | 1186305089 | 1751 | 1761 | 1761 | 1751 | 600 |
| 477 | 20240731 | 125900 | 1185250489 | 1761 | 1751 | 1761 | 1750 | 5109 |
| 478 | 20240731 | 125800 | 1176302379 | 1751 | 1750 | 1751 | 1750 | 900 |
| 479 | 20240731 | 125700 | 1174726679 | 1750 | 1764 | 1764 | 1750 | 20031 |
| 480 | 20240731 | 125600 | 1139614559 | 1755 | 1755 | 1755 | 1755 | 122 |
| 481 | 20240731 | 125500 | 1139400449 | 1764 | 1764 | 1764 | 1764 | 125 |
| 482 | 20240731 | 125400 | 1139179949 | 1755 | 1755 | 1755 | 1754 | 1155 |
| 483 | 20240731 | 125300 | 1137152942 | 1755 | 1755 | 1755 | 1753 | 435 |
| 484 | 20240731 | 125200 | 1136390117 | 1755 | 1760 | 1760 | 1754 | 31937 |
| 485 | 20240731 | 125100 | 1080335594 | 1759 | 1760 | 1760 | 1759 | 857 |
| 486 | 20240731 | 125000 | 1078827484 | 1763 | 1762 | 1763 | 1759 | 25970 |
| 487 | 20240731 | 124900 | 1033115375 | 1763 | 1765 | 1765 | 1763 | 2238 |
| 488 | 20240731 | 124800 | 1029168779 | 1764 | 1764 | 1764 | 1764 | 60 |
| 489 | 20240731 | 124700 | 1029062939 | 1763 | 1763 | 1763 | 1763 | 10 |
| 490 | 20240731 | 124600 | 1029045309 | 1763 | 1767 | 1767 | 1763 | 105 |
| 491 | 20240731 | 124500 | 1028860174 | 1767 | 1767 | 1767 | 1767 | 50 |
| 492 | 20240731 | 124400 | 1028771824 | 1768 | 1768 | 1768 | 1768 | 37 |
| 493 | 20240731 | 124300 | 1028706408 | 1769 | 1769 | 1769 | 1769 | 30 |
| 494 | 20240731 | 124200 | 1028653338 | 1769 | 1769 | 1769 | 1769 | 95 |
| 495 | 20240731 | 124100 | 1028485283 | 1769 | 1762 | 1769 | 1762 | 1989 |
| 496 | 20240731 | 124000 | 1024980623 | 1762 | 1769 | 1769 | 1762 | 2546 |
| 497 | 20240731 | 123900 | 1020494564 | 1762 | 1761 | 1762 | 1761 | 502 |
| 498 | 20240731 | 123800 | 1019610540 | 1761 | 1761 | 1770 | 1761 | 1221 |
| 499 | 20240731 | 123700 | 1017460350 | 1761 | 1765 | 1765 | 1761 | 2781 |
| 500 | 20240731 | 123600 | 1012561801 | 1760 | 1767 | 1767 | 1760 | 52611 |
| 501 | 20240731 | 123500 | 919830676 | 1767 | 1770 | 1770 | 1766 | 6028 |
| 502 | 20240731 | 123400 | 909177385 | 1770 | 1770 | 1770 | 1770 | 250 |
| 503 | 20240731 | 123300 | 908734885 | 1770 | 1769 | 1770 | 1769 | 620 |
| 504 | 20240731 | 123200 | 907637655 | 1770 | 1770 | 1770 | 1769 | 488 |
| 505 | 20240731 | 123100 | 906773945 | 1770 | 1770 | 1770 | 1770 | 227 |
| 506 | 20240731 | 123000 | 906372155 | 1770 | 1770 | 1770 | 1770 | 1557 |
| 507 | 20240731 | 122900 | 903616265 | 1770 | 1770 | 1770 | 1770 | 0 |
| 508 | 20240731 | 122800 | 903616265 | 1770 | 1770 | 1770 | 1770 | 100 |
| 509 | 20240731 | 122700 | 903439265 | 1770 | 1770 | 1770 | 1770 | 197 |
| 510 | 20240731 | 122600 | 903090575 | 1770 | 1770 | 1770 | 1770 | 568 |
| 511 | 20240731 | 122500 | 902085215 | 1770 | 1770 | 1770 | 1770 | 507 |
| 512 | 20240731 | 122400 | 901187825 | 1770 | 1770 | 1770 | 1770 | 108 |
| 513 | 20240731 | 122300 | 900996665 | 1768 | 1768 | 1770 | 1768 | 1168 |
| 514 | 20240731 | 122200 | 898930439 | 1770 | 1770 | 1770 | 1768 | 5124 |
| 515 | 20240731 | 122100 | 889867001 | 1769 | 1770 | 1770 | 1769 | 2765 |
| 516 | 20240731 | 122000 | 884973693 | 1772 | 1773 | 1773 | 1772 | 1113 |
| 517 | 20240731 | 121900 | 883001452 | 1773 | 1773 | 1773 | 1773 | 112 |
| 518 | 20240731 | 121800 | 882802876 | 1773 | 1775 | 1775 | 1773 | 113 |
| 519 | 20240731 | 121700 | 882602525 | 1775 | 1775 | 1775 | 1775 | 30 |
| 520 | 20240731 | 121600 | 882549275 | 1776 | 1776 | 1776 | 1776 | 458 |
| 521 | 20240731 | 121500 | 881735867 | 1776 | 1776 | 1776 | 1776 | 30 |
| 522 | 20240731 | 121400 | 881682587 | 1776 | 1776 | 1776 | 1776 | 1330 |
| 523 | 20240731 | 121300 | 879320507 | 1776 | 1776 | 1776 | 1776 | 10 |
| 524 | 20240731 | 121200 | 879302747 | 1774 | 1774 | 1774 | 1774 | 0 |
| 525 | 20240731 | 121100 | 879302747 | 1774 | 1774 | 1774 | 1774 | 50 |
| 526 | 20240731 | 121000 | 879214047 | 1778 | 1778 | 1778 | 1778 | 2 |
| 527 | 20240731 | 120900 | 879210491 | 1778 | 1772 | 1778 | 1772 | 10 |
| 528 | 20240731 | 120800 | 879192765 | 1772 | 1778 | 1778 | 1772 | 672 |
| 529 | 20240731 | 120700 | 878001901 | 1778 | 1778 | 1778 | 1778 | 501 |
| 530 | 20240731 | 120600 | 877111123 | 1778 | 1778 | 1778 | 1777 | 1090 |
| 531 | 20240731 | 120500 | 875174083 | 1778 | 1779 | 1779 | 1777 | 49 |
| 532 | 20240731 | 120400 | 875086978 | 1780 | 1780 | 1780 | 1778 | 1101 |
| 533 | 20240731 | 120300 | 873127302 | 1780 | 1780 | 1780 | 1780 | 0 |
| 534 | 20240731 | 120200 | 873127302 | 1780 | 1780 | 1780 | 1780 | 0 |
| 535 | 20240731 | 120100 | 873127302 | 1780 | 1780 | 1780 | 1780 | 0 |
| 536 | 20240731 | 120000 | 873127302 | 1780 | 1777 | 1780 | 1777 | 9 |
| 537 | 20240731 | 115900 | 873111291 | 1772 | 1773 | 1773 | 1772 | 1865 |
| 538 | 20240731 | 115800 | 869806123 | 1774 | 1780 | 1780 | 1774 | 488 |
| 539 | 20240731 | 115700 | 868939511 | 1780 | 1780 | 1780 | 1780 | 15 |
| 540 | 20240731 | 115600 | 868912811 | 1780 | 1772 | 1780 | 1772 | 1207 |
| 541 | 20240731 | 115500 | 866768751 | 1772 | 1772 | 1772 | 1772 | 39 |
| 542 | 20240731 | 115400 | 866699643 | 1772 | 1770 | 1772 | 1770 | 840 |
| 543 | 20240731 | 115300 | 865212823 | 1770 | 1770 | 1770 | 1770 | 1170 |
| 544 | 20240731 | 115200 | 863141923 | 1770 | 1770 | 1770 | 1770 | 4016 |
| 545 | 20240731 | 115100 | 856033603 | 1770 | 1771 | 1771 | 1770 | 2205 |
| 546 | 20240731 | 115000 | 852130543 | 1772 | 1772 | 1772 | 1772 | 0 |
| 547 | 20240731 | 114900 | 852130543 | 1772 | 1769 | 1772 | 1769 | 3501 |
| 548 | 20240731 | 114800 | 845934422 | 1770 | 1770 | 1770 | 1770 | 2179 |
| 549 | 20240731 | 114700 | 842077592 | 1770 | 1770 | 1770 | 1770 | 1 |
| 550 | 20240731 | 114600 | 842075822 | 1772 | 1780 | 1780 | 1770 | 13313 |
| 551 | 20240731 | 114500 | 818485156 | 1780 | 1772 | 1780 | 1772 | 2554 |
| 552 | 20240731 | 114400 | 813950140 | 1772 | 1772 | 1772 | 1772 | 73 |
| 553 | 20240731 | 114300 | 813820784 | 1771 | 1772 | 1772 | 1771 | 3645 |
| 554 | 20240731 | 114200 | 807365254 | 1772 | 1772 | 1772 | 1772 | 524 |
| 555 | 20240731 | 114100 | 806436726 | 1772 | 1772 | 1772 | 1772 | 5574 |
| 556 | 20240731 | 114000 | 796559598 | 1773 | 1773 | 1773 | 1773 | 881 |
| 557 | 20240731 | 113900 | 794997585 | 1777 | 1777 | 1777 | 1777 | 0 |
| 558 | 20240731 | 113800 | 794997585 | 1777 | 1777 | 1777 | 1777 | 1 |
| 559 | 20240731 | 113700 | 794995808 | 1773 | 1773 | 1773 | 1773 | 235 |
| 560 | 20240731 | 113600 | 794579153 | 1777 | 1774 | 1777 | 1774 | 168 |
| 561 | 20240731 | 113500 | 794280929 | 1777 | 1777 | 1777 | 1777 | 1116 |
| 562 | 20240731 | 113400 | 792297797 | 1777 | 1777 | 1777 | 1777 | 2 |
| 563 | 20240731 | 113300 | 792294243 | 1777 | 1777 | 1777 | 1774 | 3 |
| 564 | 20240731 | 113200 | 792288915 | 1774 | 1774 | 1774 | 1774 | 0 |
| 565 | 20240731 | 113100 | 792288915 | 1774 | 1774 | 1774 | 1774 | 0 |
| 566 | 20240731 | 113000 | 792288915 | 1774 | 1774 | 1774 | 1774 | 364 |
| 567 | 20240731 | 112900 | 791643179 | 1777 | 1777 | 1777 | 1777 | 302 |
| 568 | 20240731 | 112800 | 791106525 | 1777 | 1777 | 1777 | 1777 | 11 |
| 569 | 20240731 | 112700 | 791086978 | 1777 | 1777 | 1777 | 1777 | 41 |
| 570 | 20240731 | 112600 | 791014121 | 1777 | 1777 | 1777 | 1777 | 49 |
| 571 | 20240731 | 112500 | 790927048 | 1777 | 1777 | 1777 | 1777 | 10 |
| 572 | 20240731 | 112400 | 790909278 | 1772 | 1772 | 1772 | 1772 | 16 |
| 573 | 20240731 | 112300 | 790880926 | 1772 | 1776 | 1776 | 1772 | 5122 |
| 574 | 20240731 | 112200 | 781798400 | 1776 | 1777 | 1777 | 1776 | 1052 |
| 575 | 20240731 | 112100 | 779929505 | 1777 | 1777 | 1777 | 1777 | 20 |
| 576 | 20240731 | 112000 | 779893965 | 1778 | 1778 | 1778 | 1778 | 2 |
| 577 | 20240731 | 111900 | 779890409 | 1777 | 1777 | 1777 | 1777 | 0 |
| 578 | 20240731 | 111800 | 779890409 | 1777 | 1778 | 1778 | 1777 | 321 |
| 579 | 20240731 | 111700 | 779319970 | 1779 | 1777 | 1779 | 1777 | 160 |
| 580 | 20240731 | 111600 | 779035540 | 1778 | 1778 | 1778 | 1777 | 120 |
| 581 | 20240731 | 111500 | 778822230 | 1777 | 1779 | 1780 | 1775 | 3121 |
| 582 | 20240731 | 111400 | 773280730 | 1780 | 1781 | 1781 | 1780 | 2257 |
| 583 | 20240731 | 111300 | 769263170 | 1781 | 1785 | 1785 | 1781 | 3327 |
| 584 | 20240731 | 111200 | 763332299 | 1787 | 1786 | 1787 | 1786 | 746 |
| 585 | 20240731 | 111100 | 761999726 | 1786 | 1781 | 1786 | 1781 | 1178 |
| 586 | 20240731 | 111000 | 759896318 | 1781 | 1779 | 1781 | 1778 | 1085 |
| 587 | 20240731 | 110900 | 757964085 | 1776 | 1776 | 1776 | 1776 | 71 |
| 588 | 20240731 | 110800 | 757837989 | 1776 | 1776 | 1776 | 1776 | 0 |
| 589 | 20240731 | 110700 | 757837989 | 1776 | 1776 | 1776 | 1776 | 3 |
| 590 | 20240731 | 110600 | 757832661 | 1773 | 1773 | 1773 | 1773 | 0 |
| 591 | 20240731 | 110500 | 757832661 | 1773 | 1773 | 1773 | 1773 | 0 |
| 592 | 20240731 | 110400 | 757832661 | 1773 | 1772 | 1773 | 1772 | 5505 |
| 593 | 20240731 | 110300 | 748072796 | 1773 | 1773 | 1773 | 1773 | 7 |
| 594 | 20240731 | 110200 | 748060385 | 1776 | 1776 | 1776 | 1776 | 24 |
| 595 | 20240731 | 110100 | 748017761 | 1779 | 1779 | 1779 | 1779 | 0 |
| 596 | 20240731 | 110000 | 748017761 | 1779 | 1779 | 1779 | 1779 | 0 |
| 597 | 20240731 | 105900 | 748017761 | 1779 | 1779 | 1779 | 1779 | 2 |
| 598 | 20240731 | 105800 | 748014203 | 1779 | 1779 | 1779 | 1779 | 214 |
| 599 | 20240731 | 105700 | 747633497 | 1780 | 1780 | 1780 | 1780 | 0 |
| 600 | 20240731 | 105600 | 747633497 | 1780 | 1780 | 1780 | 1780 | 0 |
| 601 | 20240731 | 105500 | 747633497 | 1780 | 1780 | 1780 | 1780 | 16 |
| 602 | 20240731 | 105400 | 747605017 | 1781 | 1771 | 1781 | 1769 | 2120 |
| 603 | 20240731 | 105300 | 743851562 | 1770 | 1771 | 1771 | 1770 | 38 |
| 604 | 20240731 | 105200 | 743784297 | 1770 | 1770 | 1770 | 1770 | 0 |
| 605 | 20240731 | 105100 | 743784297 | 1770 | 1770 | 1770 | 1770 | 0 |
| 606 | 20240731 | 105000 | 743784297 | 1770 | 1770 | 1770 | 1770 | 1137 |
| 607 | 20240731 | 104900 | 741771807 | 1780 | 1779 | 1780 | 1779 | 500 |
| 608 | 20240731 | 104800 | 740881817 | 1780 | 1780 | 1780 | 1780 | 35 |
| 609 | 20240731 | 104700 | 740819517 | 1770 | 1771 | 1771 | 1770 | 259 |
| 610 | 20240731 | 104600 | 740361076 | 1771 | 1771 | 1771 | 1771 | 995 |
| 611 | 20240731 | 104500 | 738598931 | 1771 | 1771 | 1771 | 1771 | 3005 |
| 612 | 20240731 | 104400 | 733277076 | 1771 | 1771 | 1771 | 1771 | 0 |
| 613 | 20240731 | 104300 | 733277076 | 1771 | 1783 | 1785 | 1771 | 1201 |
| 614 | 20240731 | 104200 | 731136308 | 1783 | 1770 | 1783 | 1769 | 5001 |
| 615 | 20240731 | 104100 | 722269034 | 1769 | 1772 | 1772 | 1769 | 2521 |
| 616 | 20240731 | 104000 | 717808067 | 1771 | 1771 | 1771 | 1771 | 800 |
| 617 | 20240731 | 103900 | 716391267 | 1771 | 1777 | 1777 | 1771 | 817 |
| 618 | 20240731 | 103800 | 714943691 | 1777 | 1777 | 1777 | 1777 | 13 |
| 619 | 20240731 | 103700 | 714920590 | 1777 | 1777 | 1777 | 1775 | 124 |
| 620 | 20240731 | 103600 | 714700264 | 1780 | 1780 | 1780 | 1780 | 11 |
| 621 | 20240731 | 103500 | 714680684 | 1780 | 1780 | 1780 | 1780 | 2 |
| 622 | 20240731 | 103400 | 714677124 | 1769 | 1773 | 1773 | 1769 | 10571 |
| 623 | 20240731 | 103300 | 695963463 | 1772 | 1777 | 1777 | 1772 | 15465 |
| 624 | 20240731 | 103200 | 668529829 | 1777 | 1778 | 1778 | 1777 | 1522 |
| 625 | 20240731 | 103100 | 665825224 | 1778 | 1780 | 1780 | 1778 | 1666 |
| 626 | 20240731 | 103000 | 662862263 | 1780 | 1791 | 1791 | 1780 | 7522 |
| 627 | 20240731 | 102900 | 649414973 | 1791 | 1791 | 1791 | 1791 | 0 |
| 628 | 20240731 | 102800 | 649414973 | 1791 | 1791 | 1791 | 1791 | 0 |
| 629 | 20240731 | 102700 | 649414973 | 1791 | 1791 | 1791 | 1791 | 1 |
| 630 | 20240731 | 102600 | 649413182 | 1792 | 1791 | 1792 | 1791 | 200 |
| 631 | 20240731 | 102500 | 649054801 | 1791 | 1790 | 1791 | 1790 | 46 |
| 632 | 20240731 | 102400 | 648972448 | 1781 | 1781 | 1782 | 1781 | 525 |
| 633 | 20240731 | 102300 | 648037183 | 1790 | 1783 | 1790 | 1783 | 397 |
| 634 | 20240731 | 102200 | 647327524 | 1781 | 1786 | 1787 | 1780 | 3094 |
| 635 | 20240731 | 102100 | 641811365 | 1787 | 1782 | 1787 | 1782 | 30 |
| 636 | 20240731 | 102000 | 641757780 | 1787 | 1787 | 1790 | 1787 | 794 |
| 637 | 20240731 | 101900 | 640338043 | 1787 | 1787 | 1787 | 1787 | 202 |
| 638 | 20240731 | 101800 | 639977069 | 1781 | 1780 | 1781 | 1779 | 1316 |
| 639 | 20240731 | 101700 | 637634773 | 1781 | 1781 | 1781 | 1781 | 184 |
| 640 | 20240731 | 101600 | 637307069 | 1787 | 1787 | 1787 | 1787 | 39 |
| 641 | 20240731 | 101500 | 637237376 | 1781 | 1781 | 1781 | 1781 | 0 |
| 642 | 20240731 | 101400 | 637237376 | 1781 | 1781 | 1781 | 1781 | 1 |
| 643 | 20240731 | 101300 | 637235595 | 1781 | 1781 | 1781 | 1781 | 0 |
| 644 | 20240731 | 101200 | 637235595 | 1781 | 1781 | 1781 | 1778 | 3131 |
| 645 | 20240731 | 101100 | 631667326 | 1780 | 1781 | 1781 | 1780 | 1000 |
| 646 | 20240731 | 101000 | 629887226 | 1780 | 1780 | 1780 | 1780 | 0 |
| 647 | 20240731 | 100900 | 629887226 | 1780 | 1780 | 1780 | 1780 | 24 |
| 648 | 20240731 | 100800 | 629844506 | 1780 | 1782 | 1782 | 1780 | 2500 |
| 649 | 20240731 | 100700 | 625394436 | 1780 | 1791 | 1791 | 1780 | 5031 |
| 650 | 20240731 | 100600 | 616438835 | 1792 | 1791 | 1792 | 1791 | 100 |
| 651 | 20240731 | 100500 | 616259684 | 1780 | 1779 | 1792 | 1779 | 1039 |
| 652 | 20240731 | 100400 | 614404010 | 1779 | 1792 | 1792 | 1779 | 1674 |
| 653 | 20240731 | 100300 | 611425440 | 1779 | 1783 | 1783 | 1779 | 12179 |
| 654 | 20240731 | 100200 | 589719499 | 1783 | 1778 | 1783 | 1775 | 5761 |
| 655 | 20240731 | 100100 | 579475725 | 1778 | 1778 | 1778 | 1775 | 492 |
| 656 | 20240731 | 100000 | 578601334 | 1778 | 1775 | 1778 | 1775 | 1082 |
| 657 | 20240731 | 095900 | 576680655 | 1778 | 1777 | 1778 | 1775 | 3058 |
| 658 | 20240731 | 095800 | 571252467 | 1777 | 1778 | 1778 | 1775 | 471 |
| 659 | 20240731 | 095700 | 570416109 | 1778 | 1776 | 1778 | 1776 | 507 |
| 660 | 20240731 | 095600 | 569514673 | 1778 | 1776 | 1778 | 1776 | 1564 |
| 661 | 20240731 | 095500 | 566736237 | 1777 | 1780 | 1780 | 1777 | 9825 |
| 662 | 20240731 | 095400 | 549264558 | 1782 | 1780 | 1782 | 1780 | 811 |
| 663 | 20240731 | 095300 | 547820976 | 1779 | 1779 | 1779 | 1779 | 1 |
| 664 | 20240731 | 095200 | 547819197 | 1779 | 1780 | 1782 | 1779 | 3261 |
| 665 | 20240731 | 095100 | 542009036 | 1780 | 1780 | 1780 | 1779 | 261 |
| 666 | 20240731 | 095000 | 541544473 | 1780 | 1780 | 1780 | 1780 | 2000 |
| 667 | 20240731 | 094900 | 537984473 | 1780 | 1781 | 1781 | 1780 | 3500 |
| 668 | 20240731 | 094800 | 531753373 | 1781 | 1781 | 1781 | 1781 | 0 |
| 669 | 20240731 | 094700 | 531753373 | 1781 | 1778 | 1781 | 1777 | 3294 |
| 670 | 20240731 | 094600 | 525890469 | 1778 | 1777 | 1778 | 1777 | 82 |
| 671 | 20240731 | 094500 | 525744693 | 1777 | 1781 | 1781 | 1777 | 2176 |
| 672 | 20240731 | 094400 | 521873569 | 1778 | 1781 | 1781 | 1778 | 3360 |
| 673 | 20240731 | 094300 | 515893595 | 1780 | 1781 | 1781 | 1780 | 5662 |
| 674 | 20240731 | 094200 | 505814982 | 1780 | 1781 | 1781 | 1780 | 1529 |
| 675 | 20240731 | 094100 | 503092843 | 1781 | 1781 | 1781 | 1781 | 826 |
| 676 | 20240731 | 094000 | 501621737 | 1781 | 1778 | 1781 | 1778 | 381 |
| 677 | 20240731 | 093900 | 500943488 | 1778 | 1779 | 1779 | 1778 | 909 |
| 678 | 20240731 | 093800 | 499326722 | 1779 | 1780 | 1781 | 1779 | 1397 |
| 679 | 20240731 | 093700 | 496840538 | 1780 | 1782 | 1785 | 1779 | 3777 |
| 680 | 20240731 | 093600 | 490118112 | 1793 | 1781 | 1793 | 1780 | 3666 |
| 681 | 20240731 | 093500 | 483569028 | 1781 | 1780 | 1781 | 1780 | 2490 |
| 682 | 20240731 | 093400 | 479136719 | 1780 | 1780 | 1780 | 1780 | 823 |
| 683 | 20240731 | 093300 | 477671779 | 1780 | 1782 | 1782 | 1780 | 3115 |
| 684 | 20240731 | 093200 | 472122921 | 1781 | 1779 | 1781 | 1779 | 590 |
| 685 | 20240731 | 093100 | 471072311 | 1779 | 1781 | 1781 | 1778 | 295 |
| 686 | 20240731 | 093000 | 470547487 | 1781 | 1781 | 1781 | 1772 | 1835 |
| 687 | 20240731 | 092900 | 467291438 | 1781 | 1780 | 1781 | 1780 | 1530 |
| 688 | 20240731 | 092800 | 464567998 | 1780 | 1779 | 1780 | 1779 | 1845 |
| 689 | 20240731 | 092700 | 461284157 | 1779 | 1772 | 1779 | 1771 | 1445 |
| 690 | 20240731 | 092600 | 458723969 | 1770 | 1771 | 1771 | 1770 | 421 |
| 691 | 20240731 | 092500 | 457978678 | 1768 | 1771 | 1771 | 1768 | 2000 |
| 692 | 20240731 | 092400 | 454439078 | 1771 | 1769 | 1771 | 1766 | 5237 |
| 693 | 20240731 | 092300 | 445180506 | 1766 | 1775 | 1775 | 1766 | 13768 |
| 694 | 20240731 | 092200 | 420812279 | 1775 | 1781 | 1781 | 1771 | 13395 |
| 695 | 20240731 | 092100 | 397042047 | 1780 | 1780 | 1782 | 1778 | 3201 |
| 696 | 20240731 | 092000 | 391343745 | 1795 | 1795 | 1795 | 1795 | 2076 |
| 697 | 20240731 | 091900 | 387617325 | 1795 | 1780 | 1795 | 1773 | 2765 |
| 698 | 20240731 | 091800 | 382696173 | 1780 | 1772 | 1786 | 1772 | 4554 |
| 699 | 20240731 | 091700 | 374584476 | 1781 | 1772 | 1781 | 1770 | 3301 |
| 700 | 20240731 | 091600 | 368730335 | 1770 | 1774 | 1783 | 1770 | 28766 |
| 701 | 20240731 | 091500 | 317743719 | 1774 | 1783 | 1783 | 1774 | 16407 |
| 702 | 20240731 | 091400 | 288574887 | 1783 | 1783 | 1785 | 1783 | 7003 |
| 703 | 20240731 | 091300 | 276086777 | 1810 | 1780 | 1810 | 1780 | 7482 |
| 704 | 20240731 | 091200 | 262702719 | 1780 | 1781 | 1786 | 1779 | 4948 |
| 705 | 20240731 | 091100 | 253892180 | 1781 | 1780 | 1787 | 1780 | 2037 |
| 706 | 20240731 | 091000 | 250265624 | 1780 | 1786 | 1787 | 1779 | 8701 |
| 707 | 20240731 | 090900 | 234745230 | 1785 | 1778 | 1785 | 1765 | 9987 |
| 708 | 20240731 | 090800 | 216978517 | 1777 | 1764 | 1781 | 1760 | 6898 |
| 709 | 20240731 | 090700 | 204795085 | 1763 | 1763 | 1771 | 1763 | 11193 |
| 710 | 20240731 | 090600 | 185052020 | 1763 | 1773 | 1773 | 1753 | 24461 |
| 711 | 20240731 | 090500 | 141980446 | 1772 | 1783 | 1783 | 1771 | 11302 |
| 712 | 20240731 | 090400 | 121915569 | 1783 | 1783 | 1789 | 1780 | 10194 |
| 713 | 20240731 | 090300 | 103754092 | 1782 | 1783 | 1790 | 1771 | 5806 |
| 714 | 20240731 | 090200 | 93417676 | 1780 | 1818 | 1818 | 1780 | 20728 |
| 715 | 20240731 | 090100 | 56187717 | 1804 | 1802 | 1820 | 1802 | 6358 |
| 716 | 20240731 | 090000 | 44689741 | 1802 | 1801 | 1821 | 1801 | 24706 |