35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 3 | 20240808 | 205500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20240808 | 205400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20240808 | 205300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20240808 | 205200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20240808 | 205100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20240808 | 205000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20240808 | 204900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20240808 | 204800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20240808 | 204700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20240808 | 204600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20240808 | 204500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20240808 | 204400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20240808 | 204300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20240808 | 204200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20240808 | 204100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20240808 | 204000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20240808 | 203900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20240808 | 203800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20240808 | 203700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20240808 | 203600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20240808 | 203500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20240808 | 203400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20240808 | 203300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20240808 | 203200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20240808 | 203100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20240808 | 203000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20240808 | 202900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20240808 | 202800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20240808 | 202700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20240808 | 202600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 33 | 20240808 | 202500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20240808 | 202400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20240808 | 202300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20240808 | 202200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20240808 | 202100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20240808 | 202000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20240808 | 201900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20240808 | 201800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20240808 | 201700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20240808 | 201600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20240808 | 201500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20240808 | 201400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20240808 | 201300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20240808 | 201200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20240808 | 201100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20240808 | 201000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20240808 | 200900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20240808 | 200800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20240808 | 200700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20240808 | 200600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20240808 | 200500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20240808 | 200400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20240808 | 200300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20240808 | 200200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20240808 | 200100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20240808 | 200000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20240808 | 195900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20240808 | 195800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20240808 | 195700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20240808 | 195600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 63 | 20240808 | 195500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20240808 | 195400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20240808 | 195300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20240808 | 195200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20240808 | 195100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20240808 | 195000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20240808 | 194900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20240808 | 194800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20240808 | 194700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20240808 | 194600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20240808 | 194500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20240808 | 194400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20240808 | 194300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20240808 | 194200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20240808 | 194100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20240808 | 194000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20240808 | 193900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20240808 | 193800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20240808 | 193700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20240808 | 193600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20240808 | 193500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20240808 | 193400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20240808 | 193300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20240808 | 193200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20240808 | 193100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20240808 | 193000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20240808 | 192900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20240808 | 192800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20240808 | 192700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20240808 | 192600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 93 | 20240808 | 192500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20240808 | 192400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20240808 | 192300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20240808 | 192200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20240808 | 192100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20240808 | 192000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20240808 | 191900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20240808 | 191800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20240808 | 191700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20240808 | 191600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20240808 | 191500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20240808 | 191400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20240808 | 191300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20240808 | 191200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20240808 | 191100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20240808 | 191000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20240808 | 190900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20240808 | 190800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20240808 | 190700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20240808 | 190600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20240808 | 190500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20240808 | 190400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20240808 | 190300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20240808 | 190200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20240808 | 190100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20240808 | 190000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20240808 | 185900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20240808 | 185800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20240808 | 185700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20240808 | 185600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 123 | 20240808 | 185500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20240808 | 185400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20240808 | 185300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20240808 | 185200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20240808 | 185100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20240808 | 185000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20240808 | 184900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20240808 | 184800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20240808 | 184700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20240808 | 184600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20240808 | 184500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20240808 | 184400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20240808 | 184300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20240808 | 184200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20240808 | 184100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20240808 | 184000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20240808 | 183900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20240808 | 183800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20240808 | 183700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20240808 | 183600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20240808 | 183500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20240808 | 183400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20240808 | 183300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20240808 | 183200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20240808 | 183100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20240808 | 183000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20240808 | 182900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20240808 | 182800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20240808 | 182700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20240808 | 182600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 153 | 20240808 | 182500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20240808 | 182400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20240808 | 182300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20240808 | 182200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20240808 | 182100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20240808 | 182000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20240808 | 181900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20240808 | 181800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20240808 | 181700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20240808 | 181600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20240808 | 181500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20240808 | 181400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20240808 | 181300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20240808 | 181200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20240808 | 181100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20240808 | 181000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20240808 | 180900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20240808 | 180800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20240808 | 180700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20240808 | 180600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20240808 | 180500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20240808 | 180400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20240808 | 180300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20240808 | 180200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20240808 | 180100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20240808 | 180000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20240808 | 175900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20240808 | 175800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20240808 | 175700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20240808 | 175600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 183 | 20240808 | 175500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20240808 | 175400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20240808 | 175300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20240808 | 175200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20240808 | 175100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20240808 | 175000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20240808 | 174900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20240808 | 174800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20240808 | 174700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20240808 | 174600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20240808 | 174500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20240808 | 174400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20240808 | 174300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20240808 | 174200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20240808 | 174100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20240808 | 174000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20240808 | 173900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20240808 | 173800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 201 | 20240808 | 173700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 202 | 20240808 | 173600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 203 | 20240808 | 173500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 204 | 20240808 | 173400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 205 | 20240808 | 173300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 206 | 20240808 | 173200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 207 | 20240808 | 173100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 208 | 20240808 | 173000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 209 | 20240808 | 172900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 210 | 20240808 | 172800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 211 | 20240808 | 172700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 212 | 20240808 | 172600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 213 | 20240808 | 172500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 214 | 20240808 | 172400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 215 | 20240808 | 172300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 216 | 20240808 | 172200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 217 | 20240808 | 172100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 218 | 20240808 | 172000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 219 | 20240808 | 171900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 220 | 20240808 | 171800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 221 | 20240808 | 171700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 222 | 20240808 | 171600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 223 | 20240808 | 171500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 224 | 20240808 | 171400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 225 | 20240808 | 171300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 226 | 20240808 | 171200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 227 | 20240808 | 171100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 228 | 20240808 | 171000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 229 | 20240808 | 170900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 230 | 20240808 | 170800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 231 | 20240808 | 170700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 232 | 20240808 | 170600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 233 | 20240808 | 170500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 234 | 20240808 | 170400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 235 | 20240808 | 170300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 236 | 20240808 | 170200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 237 | 20240808 | 170100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 238 | 20240808 | 170000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 239 | 20240808 | 165900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 240 | 20240808 | 165800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 241 | 20240808 | 165700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 242 | 20240808 | 165600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 243 | 20240808 | 165500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 244 | 20240808 | 165400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 245 | 20240808 | 165300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 246 | 20240808 | 165200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 247 | 20240808 | 165100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 248 | 20240808 | 165000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 249 | 20240808 | 164900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 250 | 20240808 | 164800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 251 | 20240808 | 164700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 252 | 20240808 | 164600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 253 | 20240808 | 164500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 254 | 20240808 | 164400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 255 | 20240808 | 164300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 256 | 20240808 | 164200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 257 | 20240808 | 164100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 258 | 20240808 | 164000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 259 | 20240808 | 163900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 260 | 20240808 | 163800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 261 | 20240808 | 163700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 262 | 20240808 | 163600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 263 | 20240808 | 163500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 264 | 20240808 | 163400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 265 | 20240808 | 163300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 266 | 20240808 | 163200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 267 | 20240808 | 163100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 268 | 20240808 | 163000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 269 | 20240808 | 162900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 270 | 20240808 | 162800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 271 | 20240808 | 162700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 272 | 20240808 | 162600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 273 | 20240808 | 162500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 274 | 20240808 | 162400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 275 | 20240808 | 162300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 276 | 20240808 | 162200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 277 | 20240808 | 162100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 278 | 20240808 | 162000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 279 | 20240808 | 161900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 280 | 20240808 | 161800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 281 | 20240808 | 161700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 282 | 20240808 | 161600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 283 | 20240808 | 161500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 284 | 20240808 | 161400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 285 | 20240808 | 161300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 286 | 20240808 | 161200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 287 | 20240808 | 161100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 288 | 20240808 | 161000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 289 | 20240808 | 160900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 290 | 20240808 | 160800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 291 | 20240808 | 160700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 292 | 20240808 | 160600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 293 | 20240808 | 160500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 294 | 20240808 | 160400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 295 | 20240808 | 160300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 296 | 20240808 | 160200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 297 | 20240808 | 160100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 298 | 20240808 | 160000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 299 | 20240808 | 155900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 300 | 20240808 | 155800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 301 | 20240808 | 155700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 302 | 20240808 | 155600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 303 | 20240808 | 155500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 304 | 20240808 | 155400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 305 | 20240808 | 155300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 306 | 20240808 | 155200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 307 | 20240808 | 155100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 308 | 20240808 | 155000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 309 | 20240808 | 154900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 310 | 20240808 | 154800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 311 | 20240808 | 154700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 312 | 20240808 | 154600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 313 | 20240808 | 154500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 314 | 20240808 | 154400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 315 | 20240808 | 154300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 316 | 20240808 | 154200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 317 | 20240808 | 154100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 318 | 20240808 | 154000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 319 | 20240808 | 153900 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 320 | 20240808 | 153800 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 321 | 20240808 | 153700 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 322 | 20240808 | 153600 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 323 | 20240808 | 153500 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 324 | 20240808 | 153400 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 325 | 20240808 | 153300 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 326 | 20240808 | 153200 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 327 | 20240808 | 153100 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 0 |
| 328 | 20240808 | 153000 | 1498096998 | 1457 | 1457 | 1457 | 1457 | 18943 |
| 329 | 20240808 | 152900 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 330 | 20240808 | 152800 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 331 | 20240808 | 152700 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 332 | 20240808 | 152600 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 333 | 20240808 | 152500 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 334 | 20240808 | 152400 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 335 | 20240808 | 152300 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 336 | 20240808 | 152200 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 337 | 20240808 | 152100 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 338 | 20240808 | 152000 | 1470497047 | 1456 | 1456 | 1456 | 1456 | 0 |
| 339 | 20240808 | 151900 | 1470497047 | 1456 | 1457 | 1457 | 1447 | 7560 |
| 340 | 20240808 | 151800 | 1459548148 | 1457 | 1449 | 1457 | 1449 | 29 |
| 341 | 20240808 | 151700 | 1459505903 | 1457 | 1455 | 1457 | 1449 | 76 |
| 342 | 20240808 | 151600 | 1459395267 | 1457 | 1457 | 1457 | 1457 | 59 |
| 343 | 20240808 | 151500 | 1459309304 | 1458 | 1448 | 1458 | 1448 | 5315 |
| 344 | 20240808 | 151400 | 1451583052 | 1448 | 1448 | 1448 | 1447 | 710 |
| 345 | 20240808 | 151300 | 1450555472 | 1448 | 1448 | 1448 | 1448 | 843 |
| 346 | 20240808 | 151200 | 1449334808 | 1448 | 1447 | 1448 | 1447 | 6 |
| 347 | 20240808 | 151100 | 1449326124 | 1447 | 1447 | 1448 | 1446 | 2584 |
| 348 | 20240808 | 151000 | 1445587092 | 1447 | 1447 | 1447 | 1447 | 4798 |
| 349 | 20240808 | 150900 | 1438644386 | 1447 | 1447 | 1448 | 1447 | 3133 |
| 350 | 20240808 | 150800 | 1434110934 | 1447 | 1448 | 1448 | 1447 | 4676 |
| 351 | 20240808 | 150700 | 1427343573 | 1448 | 1448 | 1448 | 1447 | 1778 |
| 352 | 20240808 | 150600 | 1424769813 | 1448 | 1447 | 1448 | 1446 | 5910 |
| 353 | 20240808 | 150500 | 1416223152 | 1448 | 1452 | 1452 | 1447 | 1384 |
| 354 | 20240808 | 150400 | 1414220175 | 1446 | 1447 | 1451 | 1446 | 4988 |
| 355 | 20240808 | 150300 | 1406983811 | 1447 | 1448 | 1449 | 1446 | 1673 |
| 356 | 20240808 | 150200 | 1404562101 | 1449 | 1451 | 1457 | 1447 | 24362 |
| 357 | 20240808 | 150100 | 1369283486 | 1451 | 1459 | 1460 | 1451 | 2130 |
| 358 | 20240808 | 150000 | 1366185503 | 1459 | 1453 | 1459 | 1451 | 1157 |
| 359 | 20240808 | 145900 | 1364504989 | 1460 | 1459 | 1460 | 1459 | 3699 |
| 360 | 20240808 | 145800 | 1359105254 | 1452 | 1452 | 1452 | 1452 | 500 |
| 361 | 20240808 | 145700 | 1358379254 | 1459 | 1454 | 1460 | 1454 | 7001 |
| 362 | 20240808 | 145600 | 1348170124 | 1452 | 1451 | 1452 | 1451 | 215 |
| 363 | 20240808 | 145500 | 1347858045 | 1452 | 1455 | 1455 | 1452 | 2580 |
| 364 | 20240808 | 145400 | 1344107145 | 1455 | 1450 | 1455 | 1450 | 10 |
| 365 | 20240808 | 145300 | 1344092620 | 1455 | 1455 | 1455 | 1455 | 1 |
| 366 | 20240808 | 145200 | 1344091165 | 1455 | 1451 | 1455 | 1450 | 1006 |
| 367 | 20240808 | 145100 | 1342632457 | 1451 | 1455 | 1455 | 1451 | 371 |
| 368 | 20240808 | 145000 | 1342093656 | 1456 | 1455 | 1456 | 1455 | 20 |
| 369 | 20240808 | 144900 | 1342064546 | 1456 | 1450 | 1456 | 1450 | 2467 |
| 370 | 20240808 | 144800 | 1338486544 | 1452 | 1452 | 1452 | 1452 | 1147 |
| 371 | 20240808 | 144700 | 1336821100 | 1459 | 1451 | 1459 | 1451 | 241 |
| 372 | 20240808 | 144600 | 1336471401 | 1452 | 1459 | 1459 | 1450 | 3333 |
| 373 | 20240808 | 144500 | 1331635234 | 1452 | 1454 | 1459 | 1451 | 1694 |
| 374 | 20240808 | 144400 | 1329176737 | 1454 | 1459 | 1459 | 1454 | 4 |
| 375 | 20240808 | 144300 | 1329170911 | 1454 | 1454 | 1454 | 1454 | 301 |
| 376 | 20240808 | 144200 | 1328733257 | 1450 | 1452 | 1452 | 1448 | 837 |
| 377 | 20240808 | 144100 | 1327519801 | 1452 | 1450 | 1452 | 1450 | 10110 |
| 378 | 20240808 | 144000 | 1312860299 | 1454 | 1454 | 1454 | 1454 | 404 |
| 379 | 20240808 | 143900 | 1312272883 | 1447 | 1452 | 1452 | 1447 | 23077 |
| 380 | 20240808 | 143800 | 1278840705 | 1465 | 1451 | 1465 | 1451 | 332 |
| 381 | 20240808 | 143700 | 1278358945 | 1451 | 1465 | 1465 | 1451 | 9622 |
| 382 | 20240808 | 143600 | 1264361682 | 1465 | 1465 | 1465 | 1465 | 0 |
| 383 | 20240808 | 143500 | 1264361682 | 1465 | 1465 | 1465 | 1465 | 0 |
| 384 | 20240808 | 143400 | 1264361682 | 1465 | 1461 | 1465 | 1461 | 2172 |
| 385 | 20240808 | 143300 | 1261185686 | 1463 | 1461 | 1463 | 1461 | 4010 |
| 386 | 20240808 | 143200 | 1255323056 | 1463 | 1463 | 1463 | 1463 | 9 |
| 387 | 20240808 | 143100 | 1255309889 | 1463 | 1463 | 1463 | 1463 | 0 |
| 388 | 20240808 | 143000 | 1255309889 | 1463 | 1458 | 1463 | 1457 | 2073 |
| 389 | 20240808 | 142900 | 1252287522 | 1458 | 1464 | 1464 | 1458 | 111 |
| 390 | 20240808 | 142800 | 1252125084 | 1464 | 1464 | 1464 | 1464 | 4 |
| 391 | 20240808 | 142700 | 1252119228 | 1458 | 1458 | 1458 | 1458 | 40 |
| 392 | 20240808 | 142600 | 1252060908 | 1458 | 1458 | 1458 | 1456 | 13645 |
| 393 | 20240808 | 142500 | 1232166601 | 1465 | 1459 | 1465 | 1459 | 101 |
| 394 | 20240808 | 142400 | 1232019236 | 1461 | 1461 | 1461 | 1461 | 321 |
| 395 | 20240808 | 142300 | 1231550255 | 1465 | 1465 | 1465 | 1465 | 10 |
| 396 | 20240808 | 142200 | 1231535605 | 1457 | 1467 | 1467 | 1457 | 509 |
| 397 | 20240808 | 142100 | 1230793699 | 1467 | 1465 | 1467 | 1465 | 310 |
| 398 | 20240808 | 142000 | 1230339373 | 1456 | 1466 | 1467 | 1456 | 301 |
| 399 | 20240808 | 141900 | 1229900027 | 1467 | 1467 | 1467 | 1467 | 2 |
| 400 | 20240808 | 141800 | 1229897093 | 1467 | 1453 | 1467 | 1450 | 26431 |
| 401 | 20240808 | 141700 | 1191548764 | 1452 | 1458 | 1459 | 1452 | 4213 |
| 402 | 20240808 | 141600 | 1185427415 | 1459 | 1458 | 1459 | 1458 | 738 |
| 403 | 20240808 | 141500 | 1184351288 | 1458 | 1458 | 1458 | 1458 | 2 |
| 404 | 20240808 | 141400 | 1184348372 | 1450 | 1456 | 1456 | 1450 | 32009 |
| 405 | 20240808 | 141300 | 1137843334 | 1455 | 1459 | 1460 | 1455 | 7624 |
| 406 | 20240808 | 141200 | 1126748210 | 1460 | 1457 | 1460 | 1455 | 3956 |
| 407 | 20240808 | 141100 | 1120985179 | 1457 | 1465 | 1465 | 1457 | 6085 |
| 408 | 20240808 | 141000 | 1112103484 | 1466 | 1466 | 1466 | 1466 | 810 |
| 409 | 20240808 | 140900 | 1110916024 | 1467 | 1467 | 1467 | 1467 | 88 |
| 410 | 20240808 | 140800 | 1110786928 | 1466 | 1467 | 1467 | 1466 | 61 |
| 411 | 20240808 | 140700 | 1110697471 | 1467 | 1467 | 1467 | 1467 | 90 |
| 412 | 20240808 | 140600 | 1110565441 | 1465 | 1469 | 1469 | 1465 | 1621 |
| 413 | 20240808 | 140500 | 1108190275 | 1470 | 1470 | 1470 | 1470 | 51 |
| 414 | 20240808 | 140400 | 1108115305 | 1469 | 1469 | 1469 | 1469 | 188 |
| 415 | 20240808 | 140300 | 1107839133 | 1470 | 1470 | 1470 | 1470 | 1 |
| 416 | 20240808 | 140200 | 1107837663 | 1469 | 1469 | 1469 | 1469 | 58 |
| 417 | 20240808 | 140100 | 1107752461 | 1470 | 1470 | 1470 | 1470 | 1500 |
| 418 | 20240808 | 140000 | 1105547461 | 1467 | 1467 | 1467 | 1467 | 37 |
| 419 | 20240808 | 135900 | 1105493182 | 1470 | 1470 | 1470 | 1470 | 540 |
| 420 | 20240808 | 135800 | 1104699382 | 1470 | 1470 | 1470 | 1470 | 200 |
| 421 | 20240808 | 135700 | 1104405382 | 1470 | 1469 | 1470 | 1469 | 91 |
| 422 | 20240808 | 135600 | 1104271702 | 1469 | 1468 | 1469 | 1468 | 252 |
| 423 | 20240808 | 135500 | 1103901538 | 1469 | 1469 | 1469 | 1469 | 54 |
| 424 | 20240808 | 135400 | 1103822212 | 1462 | 1462 | 1462 | 1462 | 37 |
| 425 | 20240808 | 135300 | 1103768118 | 1462 | 1461 | 1462 | 1461 | 518 |
| 426 | 20240808 | 135200 | 1103011120 | 1460 | 1460 | 1460 | 1460 | 483 |
| 427 | 20240808 | 135100 | 1102305940 | 1458 | 1457 | 1458 | 1457 | 6361 |
| 428 | 20240808 | 135000 | 1093034321 | 1457 | 1459 | 1459 | 1457 | 2402 |
| 429 | 20240808 | 134900 | 1089532581 | 1459 | 1460 | 1460 | 1459 | 213 |
| 430 | 20240808 | 134800 | 1089221813 | 1459 | 1458 | 1460 | 1458 | 751 |
| 431 | 20240808 | 134700 | 1088126674 | 1460 | 1460 | 1460 | 1460 | 70 |
| 432 | 20240808 | 134600 | 1088024474 | 1460 | 1458 | 1460 | 1455 | 3338 |
| 433 | 20240808 | 134500 | 1083163504 | 1458 | 1464 | 1464 | 1457 | 7334 |
| 434 | 20240808 | 134400 | 1072456119 | 1463 | 1464 | 1466 | 1461 | 9024 |
| 435 | 20240808 | 134300 | 1059261813 | 1466 | 1466 | 1466 | 1466 | 261 |
| 436 | 20240808 | 134200 | 1058879187 | 1463 | 1469 | 1469 | 1463 | 1049 |
| 437 | 20240808 | 134100 | 1057343694 | 1469 | 1469 | 1470 | 1469 | 38 |
| 438 | 20240808 | 134000 | 1057287871 | 1469 | 1470 | 1470 | 1463 | 589 |
| 439 | 20240808 | 133900 | 1056423803 | 1470 | 1470 | 1470 | 1469 | 232 |
| 440 | 20240808 | 133800 | 1056082770 | 1471 | 1471 | 1471 | 1465 | 1338 |
| 441 | 20240808 | 133700 | 1054121394 | 1470 | 1481 | 1481 | 1465 | 9074 |
| 442 | 20240808 | 133600 | 1040786421 | 1481 | 1481 | 1481 | 1481 | 0 |
| 443 | 20240808 | 133500 | 1040786421 | 1481 | 1481 | 1481 | 1481 | 1 |
| 444 | 20240808 | 133400 | 1040784940 | 1472 | 1470 | 1472 | 1470 | 403 |
| 445 | 20240808 | 133300 | 1040192130 | 1480 | 1484 | 1485 | 1480 | 3548 |
| 446 | 20240808 | 133200 | 1034928924 | 1483 | 1483 | 1483 | 1483 | 400 |
| 447 | 20240808 | 133100 | 1034335724 | 1483 | 1472 | 1483 | 1472 | 453 |
| 448 | 20240808 | 133000 | 1033666102 | 1472 | 1470 | 1472 | 1466 | 213 |
| 449 | 20240808 | 132900 | 1033353718 | 1471 | 1471 | 1471 | 1471 | 61 |
| 450 | 20240808 | 132800 | 1033263987 | 1471 | 1471 | 1471 | 1460 | 15110 |
| 451 | 20240808 | 132700 | 1011105054 | 1476 | 1470 | 1476 | 1470 | 1254 |
| 452 | 20240808 | 132600 | 1009261668 | 1470 | 1470 | 1470 | 1470 | 1000 |
| 453 | 20240808 | 132500 | 1007791668 | 1469 | 1469 | 1470 | 1469 | 556 |
| 454 | 20240808 | 132400 | 1006974799 | 1476 | 1471 | 1476 | 1470 | 2716 |
| 455 | 20240808 | 132300 | 1002981870 | 1470 | 1478 | 1478 | 1470 | 9367 |
| 456 | 20240808 | 132200 | 989210678 | 1478 | 1478 | 1478 | 1478 | 196 |
| 457 | 20240808 | 132100 | 988920990 | 1471 | 1486 | 1486 | 1471 | 10196 |
| 458 | 20240808 | 132000 | 973905508 | 1481 | 1480 | 1481 | 1480 | 199 |
| 459 | 20240808 | 131900 | 973610953 | 1473 | 1474 | 1485 | 1473 | 3634 |
| 460 | 20240808 | 131800 | 968257874 | 1486 | 1486 | 1486 | 1486 | 196 |
| 461 | 20240808 | 131700 | 967966618 | 1472 | 1487 | 1487 | 1472 | 238 |
| 462 | 20240808 | 131600 | 967615486 | 1488 | 1477 | 1488 | 1477 | 282 |
| 463 | 20240808 | 131500 | 967196849 | 1470 | 1482 | 1482 | 1470 | 28675 |
| 464 | 20240808 | 131400 | 924998173 | 1482 | 1482 | 1482 | 1482 | 103 |
| 465 | 20240808 | 131300 | 924845527 | 1476 | 1476 | 1476 | 1476 | 0 |
| 466 | 20240808 | 131200 | 924845527 | 1476 | 1476 | 1476 | 1476 | 0 |
| 467 | 20240808 | 131100 | 924845527 | 1476 | 1476 | 1476 | 1476 | 27 |
| 468 | 20240808 | 131000 | 924805675 | 1482 | 1482 | 1482 | 1475 | 599 |
| 469 | 20240808 | 130900 | 923918270 | 1475 | 1490 | 1491 | 1475 | 11000 |
| 470 | 20240808 | 130800 | 907637652 | 1490 | 1489 | 1490 | 1489 | 2034 |
| 471 | 20240808 | 130700 | 904607921 | 1490 | 1489 | 1490 | 1489 | 3000 |
| 472 | 20240808 | 130600 | 900138276 | 1489 | 1489 | 1489 | 1489 | 1 |
| 473 | 20240808 | 130500 | 900136787 | 1490 | 1477 | 1490 | 1476 | 3147 |
| 474 | 20240808 | 130400 | 895466550 | 1476 | 1480 | 1480 | 1476 | 252 |
| 475 | 20240808 | 130300 | 895094218 | 1486 | 1486 | 1486 | 1486 | 150 |
| 476 | 20240808 | 130200 | 894871318 | 1479 | 1479 | 1479 | 1479 | 4 |
| 477 | 20240808 | 130100 | 894865402 | 1479 | 1482 | 1482 | 1479 | 11558 |
| 478 | 20240808 | 130000 | 877761479 | 1490 | 1490 | 1490 | 1490 | 4 |
| 479 | 20240808 | 125900 | 877755519 | 1482 | 1482 | 1482 | 1482 | 325 |
| 480 | 20240808 | 125800 | 877273869 | 1482 | 1483 | 1483 | 1482 | 602 |
| 481 | 20240808 | 125700 | 876381153 | 1483 | 1485 | 1485 | 1482 | 2344 |
| 482 | 20240808 | 125600 | 872906477 | 1485 | 1485 | 1485 | 1485 | 1099 |
| 483 | 20240808 | 125500 | 871274462 | 1485 | 1485 | 1485 | 1485 | 0 |
| 484 | 20240808 | 125400 | 871274462 | 1485 | 1490 | 1490 | 1485 | 2089 |
| 485 | 20240808 | 125300 | 868171536 | 1490 | 1488 | 1490 | 1488 | 150 |
| 486 | 20240808 | 125200 | 867948296 | 1488 | 1490 | 1490 | 1488 | 3045 |
| 487 | 20240808 | 125100 | 863411666 | 1491 | 1490 | 1491 | 1490 | 110 |
| 488 | 20240808 | 125000 | 863247706 | 1491 | 1490 | 1491 | 1490 | 61 |
| 489 | 20240808 | 124900 | 863156803 | 1491 | 1491 | 1491 | 1491 | 28 |
| 490 | 20240808 | 124800 | 863115055 | 1492 | 1492 | 1492 | 1492 | 46 |
| 491 | 20240808 | 124700 | 863046423 | 1492 | 1492 | 1492 | 1492 | 9 |
| 492 | 20240808 | 124600 | 863032995 | 1490 | 1491 | 1492 | 1490 | 245 |
| 493 | 20240808 | 124500 | 862667926 | 1490 | 1492 | 1492 | 1490 | 157 |
| 494 | 20240808 | 124400 | 862433879 | 1492 | 1492 | 1492 | 1492 | 14 |
| 495 | 20240808 | 124300 | 862412991 | 1492 | 1492 | 1492 | 1492 | 250 |
| 496 | 20240808 | 124200 | 862039991 | 1492 | 1492 | 1492 | 1492 | 90 |
| 497 | 20240808 | 124100 | 861905711 | 1492 | 1491 | 1492 | 1491 | 16 |
| 498 | 20240808 | 124000 | 861881854 | 1491 | 1491 | 1491 | 1491 | 0 |
| 499 | 20240808 | 123900 | 861881854 | 1491 | 1492 | 1492 | 1491 | 102 |
| 500 | 20240808 | 123800 | 861729721 | 1492 | 1492 | 1492 | 1492 | 0 |
| 501 | 20240808 | 123700 | 861729721 | 1492 | 1492 | 1492 | 1492 | 10 |
| 502 | 20240808 | 123600 | 861714801 | 1493 | 1492 | 1493 | 1492 | 418 |
| 503 | 20240808 | 123500 | 861091087 | 1492 | 1492 | 1492 | 1490 | 73 |
| 504 | 20240808 | 123400 | 860982175 | 1492 | 1492 | 1492 | 1492 | 10 |
| 505 | 20240808 | 123300 | 860967255 | 1493 | 1493 | 1493 | 1493 | 5 |
| 506 | 20240808 | 123200 | 860959790 | 1493 | 1493 | 1493 | 1493 | 0 |
| 507 | 20240808 | 123100 | 860959790 | 1493 | 1493 | 1493 | 1493 | 0 |
| 508 | 20240808 | 123000 | 860959790 | 1493 | 1493 | 1493 | 1493 | 648 |
| 509 | 20240808 | 122900 | 859992326 | 1493 | 1493 | 1493 | 1492 | 109 |
| 510 | 20240808 | 122800 | 859829689 | 1493 | 1492 | 1493 | 1492 | 1685 |
| 511 | 20240808 | 122700 | 857315668 | 1492 | 1488 | 1492 | 1488 | 148 |
| 512 | 20240808 | 122600 | 857095404 | 1488 | 1487 | 1488 | 1487 | 1064 |
| 513 | 20240808 | 122500 | 855512222 | 1488 | 1488 | 1488 | 1488 | 1604 |
| 514 | 20240808 | 122400 | 853125470 | 1488 | 1481 | 1488 | 1481 | 1239 |
| 515 | 20240808 | 122300 | 851282577 | 1479 | 1487 | 1487 | 1479 | 264 |
| 516 | 20240808 | 122200 | 850890097 | 1487 | 1479 | 1487 | 1479 | 19740 |
| 517 | 20240808 | 122100 | 821675672 | 1479 | 1476 | 1479 | 1476 | 252 |
| 518 | 20240808 | 122000 | 821302967 | 1476 | 1476 | 1476 | 1476 | 0 |
| 519 | 20240808 | 121900 | 821302967 | 1476 | 1476 | 1476 | 1476 | 0 |
| 520 | 20240808 | 121800 | 821302967 | 1476 | 1479 | 1479 | 1476 | 4582 |
| 521 | 20240808 | 121700 | 814539252 | 1479 | 1479 | 1479 | 1479 | 55 |
| 522 | 20240808 | 121600 | 814457907 | 1477 | 1477 | 1477 | 1477 | 226 |
| 523 | 20240808 | 121500 | 814124105 | 1476 | 1476 | 1476 | 1476 | 0 |
| 524 | 20240808 | 121400 | 814124105 | 1476 | 1476 | 1476 | 1476 | 0 |
| 525 | 20240808 | 121300 | 814124105 | 1476 | 1478 | 1478 | 1476 | 1261 |
| 526 | 20240808 | 121200 | 812262555 | 1476 | 1477 | 1477 | 1476 | 10745 |
| 527 | 20240808 | 121100 | 796392290 | 1477 | 1477 | 1477 | 1477 | 12 |
| 528 | 20240808 | 121000 | 796374566 | 1475 | 1477 | 1477 | 1475 | 581 |
| 529 | 20240808 | 120900 | 795516829 | 1477 | 1477 | 1477 | 1477 | 3742 |
| 530 | 20240808 | 120800 | 789989895 | 1473 | 1473 | 1473 | 1473 | 3000 |
| 531 | 20240808 | 120700 | 785570895 | 1473 | 1473 | 1477 | 1473 | 1026 |
| 532 | 20240808 | 120600 | 784059577 | 1473 | 1471 | 1473 | 1471 | 712 |
| 533 | 20240808 | 120500 | 783012006 | 1472 | 1474 | 1474 | 1471 | 2983 |
| 534 | 20240808 | 120400 | 778619547 | 1473 | 1475 | 1476 | 1473 | 3218 |
| 535 | 20240808 | 120300 | 773874731 | 1476 | 1477 | 1477 | 1476 | 2048 |
| 536 | 20240808 | 120200 | 770851565 | 1477 | 1477 | 1477 | 1477 | 360 |
| 537 | 20240808 | 120100 | 770319845 | 1477 | 1477 | 1477 | 1477 | 375 |
| 538 | 20240808 | 120000 | 769765970 | 1477 | 1477 | 1477 | 1476 | 795 |
| 539 | 20240808 | 115900 | 768591920 | 1477 | 1477 | 1477 | 1476 | 3486 |
| 540 | 20240808 | 115800 | 763444096 | 1478 | 1478 | 1479 | 1478 | 677 |
| 541 | 20240808 | 115700 | 762443487 | 1479 | 1479 | 1480 | 1479 | 15103 |
| 542 | 20240808 | 115600 | 740092118 | 1479 | 1478 | 1479 | 1478 | 2 |
| 543 | 20240808 | 115500 | 740089161 | 1478 | 1478 | 1478 | 1478 | 0 |
| 544 | 20240808 | 115400 | 740089161 | 1478 | 1478 | 1478 | 1478 | 123 |
| 545 | 20240808 | 115300 | 739907367 | 1478 | 1478 | 1478 | 1478 | 210 |
| 546 | 20240808 | 115200 | 739596987 | 1478 | 1478 | 1478 | 1478 | 554 |
| 547 | 20240808 | 115100 | 738778175 | 1478 | 1478 | 1478 | 1478 | 408 |
| 548 | 20240808 | 115000 | 738175151 | 1478 | 1478 | 1478 | 1478 | 475 |
| 549 | 20240808 | 114900 | 737473101 | 1477 | 1483 | 1483 | 1477 | 13992 |
| 550 | 20240808 | 114800 | 716769449 | 1482 | 1482 | 1482 | 1482 | 0 |
| 551 | 20240808 | 114700 | 716769449 | 1482 | 1482 | 1482 | 1482 | 0 |
| 552 | 20240808 | 114600 | 716769449 | 1482 | 1482 | 1482 | 1482 | 0 |
| 553 | 20240808 | 114500 | 716769449 | 1482 | 1482 | 1482 | 1482 | 6 |
| 554 | 20240808 | 114400 | 716760557 | 1481 | 1481 | 1481 | 1481 | 3 |
| 555 | 20240808 | 114300 | 716756114 | 1481 | 1481 | 1481 | 1481 | 304 |
| 556 | 20240808 | 114200 | 716305890 | 1481 | 1482 | 1482 | 1481 | 3185 |
| 557 | 20240808 | 114100 | 711587433 | 1487 | 1487 | 1487 | 1487 | 100 |
| 558 | 20240808 | 114000 | 711438733 | 1487 | 1481 | 1487 | 1481 | 850 |
| 559 | 20240808 | 113900 | 710179114 | 1482 | 1487 | 1487 | 1482 | 1482 |
| 560 | 20240808 | 113800 | 707982335 | 1487 | 1483 | 1487 | 1481 | 3127 |
| 561 | 20240808 | 113700 | 703348247 | 1483 | 1483 | 1483 | 1482 | 3200 |
| 562 | 20240808 | 113600 | 698605275 | 1483 | 1483 | 1483 | 1483 | 1131 |
| 563 | 20240808 | 113500 | 696928002 | 1483 | 1483 | 1483 | 1483 | 414 |
| 564 | 20240808 | 113400 | 696314040 | 1483 | 1483 | 1483 | 1483 | 337 |
| 565 | 20240808 | 113300 | 695814269 | 1483 | 1483 | 1484 | 1483 | 2246 |
| 566 | 20240808 | 113200 | 692483446 | 1483 | 1483 | 1483 | 1483 | 631 |
| 567 | 20240808 | 113100 | 691547673 | 1482 | 1483 | 1483 | 1482 | 2162 |
| 568 | 20240808 | 113000 | 688341507 | 1483 | 1484 | 1485 | 1483 | 767 |
| 569 | 20240808 | 112900 | 687203783 | 1485 | 1488 | 1488 | 1485 | 155 |
| 570 | 20240808 | 112800 | 686973575 | 1488 | 1493 | 1493 | 1488 | 1234 |
| 571 | 20240808 | 112700 | 685137313 | 1493 | 1493 | 1493 | 1493 | 9 |
| 572 | 20240808 | 112600 | 685123876 | 1492 | 1491 | 1492 | 1488 | 2516 |
| 573 | 20240808 | 112500 | 681372343 | 1492 | 1489 | 1492 | 1488 | 224 |
| 574 | 20240808 | 112400 | 681038711 | 1492 | 1492 | 1492 | 1492 | 5 |
| 575 | 20240808 | 112300 | 681031251 | 1492 | 1492 | 1493 | 1492 | 144 |
| 576 | 20240808 | 112200 | 680816303 | 1492 | 1492 | 1492 | 1492 | 21 |
| 577 | 20240808 | 112100 | 680784971 | 1493 | 1493 | 1493 | 1493 | 0 |
| 578 | 20240808 | 112000 | 680784971 | 1493 | 1493 | 1493 | 1493 | 0 |
| 579 | 20240808 | 111900 | 680784971 | 1493 | 1493 | 1493 | 1493 | 2 |
| 580 | 20240808 | 111800 | 680781985 | 1493 | 1493 | 1493 | 1493 | 0 |
| 581 | 20240808 | 111700 | 680781985 | 1493 | 1493 | 1493 | 1493 | 182 |
| 582 | 20240808 | 111600 | 680510259 | 1493 | 1493 | 1493 | 1493 | 38 |
| 583 | 20240808 | 111500 | 680453525 | 1493 | 1493 | 1493 | 1493 | 34 |
| 584 | 20240808 | 111400 | 680402763 | 1493 | 1493 | 1493 | 1493 | 204 |
| 585 | 20240808 | 111300 | 680098191 | 1493 | 1481 | 1493 | 1481 | 195 |
| 586 | 20240808 | 111200 | 679807560 | 1480 | 1493 | 1495 | 1479 | 51120 |
| 587 | 20240808 | 111100 | 604063716 | 1492 | 1493 | 1493 | 1492 | 11 |
| 588 | 20240808 | 111000 | 604047296 | 1493 | 1493 | 1493 | 1493 | 10 |
| 589 | 20240808 | 110900 | 604032366 | 1493 | 1493 | 1493 | 1493 | 0 |
| 590 | 20240808 | 110800 | 604032366 | 1493 | 1493 | 1493 | 1493 | 34 |
| 591 | 20240808 | 110700 | 603981604 | 1492 | 1492 | 1492 | 1492 | 0 |
| 592 | 20240808 | 110600 | 603981604 | 1492 | 1493 | 1493 | 1492 | 34 |
| 593 | 20240808 | 110500 | 603930859 | 1492 | 1492 | 1492 | 1492 | 100 |
| 594 | 20240808 | 110400 | 603781659 | 1492 | 1492 | 1494 | 1492 | 355 |
| 595 | 20240808 | 110300 | 603251696 | 1492 | 1492 | 1493 | 1492 | 1981 |
| 596 | 20240808 | 110200 | 600296041 | 1492 | 1492 | 1492 | 1492 | 0 |
| 597 | 20240808 | 110100 | 600296041 | 1492 | 1486 | 1492 | 1484 | 1333 |
| 598 | 20240808 | 110000 | 598312311 | 1484 | 1484 | 1484 | 1484 | 0 |
| 599 | 20240808 | 105900 | 598312311 | 1484 | 1484 | 1492 | 1484 | 155 |
| 600 | 20240808 | 105800 | 598082107 | 1484 | 1494 | 1494 | 1484 | 106 |
| 601 | 20240808 | 105700 | 597924183 | 1495 | 1482 | 1495 | 1482 | 5 |
| 602 | 20240808 | 105600 | 597916738 | 1489 | 1482 | 1489 | 1482 | 232 |
| 603 | 20240808 | 105500 | 597571757 | 1487 | 1483 | 1487 | 1480 | 5001 |
| 604 | 20240808 | 105400 | 590165329 | 1487 | 1487 | 1487 | 1487 | 13 |
| 605 | 20240808 | 105300 | 590145998 | 1487 | 1480 | 1487 | 1480 | 2079 |
| 606 | 20240808 | 105200 | 587068525 | 1480 | 1487 | 1487 | 1480 | 2502 |
| 607 | 20240808 | 105100 | 583348058 | 1480 | 1480 | 1480 | 1480 | 783 |
| 608 | 20240808 | 105000 | 582189218 | 1480 | 1487 | 1487 | 1480 | 25158 |
| 609 | 20240808 | 104900 | 544894287 | 1487 | 1487 | 1487 | 1487 | 1 |
| 610 | 20240808 | 104800 | 544892800 | 1485 | 1486 | 1486 | 1485 | 1042 |
| 611 | 20240808 | 104700 | 543344505 | 1487 | 1487 | 1487 | 1487 | 50 |
| 612 | 20240808 | 104600 | 543270155 | 1487 | 1490 | 1490 | 1487 | 13047 |
| 613 | 20240808 | 104500 | 523850048 | 1492 | 1492 | 1492 | 1490 | 6778 |
| 614 | 20240808 | 104400 | 513743045 | 1493 | 1496 | 1496 | 1493 | 1997 |
| 615 | 20240808 | 104300 | 510759297 | 1496 | 1495 | 1496 | 1495 | 91 |
| 616 | 20240808 | 104200 | 510623232 | 1495 | 1495 | 1495 | 1495 | 5 |
| 617 | 20240808 | 104100 | 510615757 | 1493 | 1493 | 1493 | 1493 | 286 |
| 618 | 20240808 | 104000 | 510188759 | 1493 | 1494 | 1494 | 1493 | 3691 |
| 619 | 20240808 | 103900 | 504675919 | 1495 | 1495 | 1496 | 1495 | 3164 |
| 620 | 20240808 | 103800 | 499942873 | 1495 | 1496 | 1496 | 1495 | 553 |
| 621 | 20240808 | 103700 | 499115653 | 1496 | 1496 | 1496 | 1496 | 509 |
| 622 | 20240808 | 103600 | 498354189 | 1496 | 1496 | 1496 | 1496 | 0 |
| 623 | 20240808 | 103500 | 498354189 | 1496 | 1496 | 1496 | 1496 | 0 |
| 624 | 20240808 | 103400 | 498354189 | 1496 | 1497 | 1497 | 1494 | 1664 |
| 625 | 20240808 | 103300 | 495866162 | 1497 | 1497 | 1497 | 1497 | 309 |
| 626 | 20240808 | 103200 | 495403589 | 1500 | 1500 | 1500 | 1499 | 458 |
| 627 | 20240808 | 103100 | 494716939 | 1500 | 1510 | 1513 | 1500 | 5057 |
| 628 | 20240808 | 103000 | 487127887 | 1500 | 1499 | 1500 | 1499 | 19630 |
| 629 | 20240808 | 102900 | 457682932 | 1497 | 1505 | 1505 | 1497 | 6212 |
| 630 | 20240808 | 102800 | 448369353 | 1505 | 1503 | 1505 | 1499 | 26646 |
| 631 | 20240808 | 102700 | 408337379 | 1514 | 1514 | 1514 | 1514 | 70 |
| 632 | 20240808 | 102600 | 408231399 | 1510 | 1503 | 1510 | 1503 | 245 |
| 633 | 20240808 | 102500 | 407862849 | 1502 | 1515 | 1515 | 1502 | 158 |
| 634 | 20240808 | 102400 | 407625358 | 1515 | 1510 | 1515 | 1510 | 3981 |
| 635 | 20240808 | 102300 | 401594593 | 1515 | 1504 | 1515 | 1504 | 3097 |
| 636 | 20240808 | 102200 | 396914502 | 1510 | 1510 | 1510 | 1504 | 920 |
| 637 | 20240808 | 102100 | 395530102 | 1515 | 1515 | 1515 | 1515 | 2100 |
| 638 | 20240808 | 102000 | 392348602 | 1514 | 1514 | 1516 | 1502 | 3291 |
| 639 | 20240808 | 101900 | 387376683 | 1501 | 1513 | 1514 | 1501 | 5175 |
| 640 | 20240808 | 101800 | 379604986 | 1514 | 1506 | 1514 | 1505 | 102 |
| 641 | 20240808 | 101700 | 379451362 | 1514 | 1514 | 1514 | 1514 | 6 |
| 642 | 20240808 | 101600 | 379442278 | 1515 | 1515 | 1515 | 1515 | 1 |
| 643 | 20240808 | 101500 | 379440763 | 1515 | 1499 | 1515 | 1499 | 9373 |
| 644 | 20240808 | 101400 | 365344826 | 1497 | 1497 | 1497 | 1497 | 0 |
| 645 | 20240808 | 101300 | 365344826 | 1497 | 1500 | 1500 | 1497 | 108 |
| 646 | 20240808 | 101200 | 365183047 | 1498 | 1499 | 1499 | 1498 | 629 |
| 647 | 20240808 | 101100 | 364240779 | 1499 | 1501 | 1501 | 1499 | 1025 |
| 648 | 20240808 | 101000 | 362703867 | 1501 | 1501 | 1501 | 1501 | 1 |
| 649 | 20240808 | 100900 | 362702366 | 1501 | 1501 | 1501 | 1501 | 2682 |
| 650 | 20240808 | 100800 | 358676684 | 1506 | 1506 | 1506 | 1506 | 270 |
| 651 | 20240808 | 100700 | 358270064 | 1506 | 1506 | 1506 | 1506 | 500 |
| 652 | 20240808 | 100600 | 357517064 | 1506 | 1506 | 1506 | 1506 | 1 |
| 653 | 20240808 | 100500 | 357515558 | 1506 | 1505 | 1506 | 1505 | 108 |
| 654 | 20240808 | 100400 | 357352993 | 1505 | 1505 | 1505 | 1505 | 120 |
| 655 | 20240808 | 100300 | 357172393 | 1500 | 1498 | 1500 | 1498 | 2424 |
| 656 | 20240808 | 100200 | 353536653 | 1498 | 1505 | 1505 | 1498 | 897 |
| 657 | 20240808 | 100100 | 352191299 | 1506 | 1506 | 1506 | 1506 | 0 |
| 658 | 20240808 | 100000 | 352191299 | 1506 | 1506 | 1506 | 1506 | 0 |
| 659 | 20240808 | 095900 | 352191299 | 1506 | 1506 | 1506 | 1506 | 22 |
| 660 | 20240808 | 095800 | 352158167 | 1506 | 1506 | 1506 | 1500 | 16 |
| 661 | 20240808 | 095700 | 352134095 | 1500 | 1509 | 1509 | 1500 | 10301 |
| 662 | 20240808 | 095600 | 336679726 | 1509 | 1500 | 1509 | 1500 | 4822 |
| 663 | 20240808 | 095500 | 329446119 | 1498 | 1497 | 1500 | 1494 | 2091 |
| 664 | 20240808 | 095400 | 326309953 | 1500 | 1505 | 1505 | 1499 | 528 |
| 665 | 20240808 | 095300 | 325518188 | 1505 | 1497 | 1505 | 1493 | 1801 |
| 666 | 20240808 | 095200 | 322824798 | 1496 | 1490 | 1496 | 1490 | 1390 |
| 667 | 20240808 | 095100 | 320753158 | 1496 | 1491 | 1496 | 1490 | 6202 |
| 668 | 20240808 | 095000 | 311510871 | 1491 | 1492 | 1497 | 1491 | 8929 |
| 669 | 20240808 | 094900 | 298197337 | 1492 | 1495 | 1495 | 1492 | 2797 |
| 670 | 20240808 | 094800 | 294022706 | 1495 | 1498 | 1498 | 1494 | 4904 |
| 671 | 20240808 | 094700 | 286685966 | 1503 | 1504 | 1505 | 1499 | 14041 |
| 672 | 20240808 | 094600 | 265612751 | 1505 | 1506 | 1506 | 1505 | 6556 |
| 673 | 20240808 | 094500 | 255743088 | 1507 | 1507 | 1509 | 1507 | 1944 |
| 674 | 20240808 | 094400 | 252811226 | 1507 | 1510 | 1510 | 1507 | 1750 |
| 675 | 20240808 | 094300 | 250173964 | 1510 | 1506 | 1510 | 1506 | 511 |
| 676 | 20240808 | 094200 | 249402358 | 1506 | 1508 | 1508 | 1506 | 4571 |
| 677 | 20240808 | 094100 | 242514089 | 1509 | 1512 | 1515 | 1509 | 8017 |
| 678 | 20240808 | 094000 | 230408509 | 1515 | 1515 | 1515 | 1515 | 0 |
| 679 | 20240808 | 093900 | 230408509 | 1515 | 1515 | 1515 | 1513 | 996 |
| 680 | 20240808 | 093800 | 228899747 | 1512 | 1510 | 1512 | 1510 | 2379 |
| 681 | 20240808 | 093700 | 225306714 | 1510 | 1512 | 1512 | 1510 | 10335 |
| 682 | 20240808 | 093600 | 209692516 | 1512 | 1520 | 1520 | 1512 | 5701 |
| 683 | 20240808 | 093500 | 201069452 | 1520 | 1520 | 1520 | 1520 | 2350 |
| 684 | 20240808 | 093400 | 197497452 | 1520 | 1520 | 1520 | 1520 | 183 |
| 685 | 20240808 | 093300 | 197219292 | 1520 | 1520 | 1520 | 1520 | 105 |
| 686 | 20240808 | 093200 | 197059692 | 1520 | 1520 | 1520 | 1520 | 0 |
| 687 | 20240808 | 093100 | 197059692 | 1520 | 1510 | 1520 | 1510 | 2402 |
| 688 | 20240808 | 093000 | 193409163 | 1518 | 1514 | 1518 | 1514 | 1270 |
| 689 | 20240808 | 092900 | 191485587 | 1513 | 1513 | 1513 | 1510 | 1176 |
| 690 | 20240808 | 092800 | 189707940 | 1513 | 1514 | 1514 | 1513 | 733 |
| 691 | 20240808 | 092700 | 188598804 | 1513 | 1511 | 1513 | 1509 | 13679 |
| 692 | 20240808 | 092600 | 167917348 | 1511 | 1513 | 1514 | 1511 | 7459 |
| 693 | 20240808 | 092500 | 156640412 | 1514 | 1519 | 1519 | 1514 | 3973 |
| 694 | 20240808 | 092400 | 150620290 | 1520 | 1520 | 1520 | 1520 | 7510 |
| 695 | 20240808 | 092300 | 139205090 | 1515 | 1520 | 1520 | 1515 | 1152 |
| 696 | 20240808 | 092200 | 137459690 | 1520 | 1521 | 1527 | 1520 | 2078 |
| 697 | 20240808 | 092100 | 134300263 | 1527 | 1522 | 1527 | 1520 | 8998 |
| 698 | 20240808 | 092000 | 120616867 | 1521 | 1521 | 1521 | 1521 | 0 |
| 699 | 20240808 | 091900 | 120616867 | 1521 | 1521 | 1521 | 1521 | 202 |
| 700 | 20240808 | 091800 | 120309625 | 1520 | 1512 | 1520 | 1512 | 311 |
| 701 | 20240808 | 091700 | 119836913 | 1520 | 1515 | 1520 | 1514 | 2661 |
| 702 | 20240808 | 091600 | 115804206 | 1520 | 1522 | 1522 | 1519 | 13083 |
| 703 | 20240808 | 091500 | 95907057 | 1523 | 1524 | 1525 | 1523 | 3629 |
| 704 | 20240808 | 091400 | 90377980 | 1525 | 1530 | 1530 | 1525 | 6987 |
| 705 | 20240808 | 091300 | 79713261 | 1530 | 1532 | 1533 | 1529 | 3351 |
| 706 | 20240808 | 091200 | 74587852 | 1533 | 1534 | 1534 | 1533 | 2166 |
| 707 | 20240808 | 091100 | 71267353 | 1533 | 1540 | 1540 | 1530 | 5638 |
| 708 | 20240808 | 091000 | 62616009 | 1535 | 1535 | 1535 | 1535 | 649 |
| 709 | 20240808 | 090900 | 61619794 | 1539 | 1534 | 1539 | 1534 | 4058 |
| 710 | 20240808 | 090800 | 55377166 | 1534 | 1535 | 1535 | 1533 | 1524 |
| 711 | 20240808 | 090700 | 53039271 | 1535 | 1534 | 1535 | 1534 | 525 |
| 712 | 20240808 | 090600 | 52233716 | 1535 | 1536 | 1538 | 1535 | 3119 |
| 713 | 20240808 | 090500 | 47445513 | 1539 | 1540 | 1540 | 1536 | 122 |
| 714 | 20240808 | 090400 | 47257952 | 1540 | 1546 | 1547 | 1540 | 1674 |
| 715 | 20240808 | 090300 | 44670950 | 1548 | 1542 | 1549 | 1542 | 4427 |
| 716 | 20240808 | 090200 | 37822086 | 1549 | 1533 | 1549 | 1532 | 877 |
| 717 | 20240808 | 090100 | 36471707 | 1532 | 1545 | 1559 | 1528 | 9485 |
| 718 | 20240808 | 090000 | 21801332 | 1545 | 1549 | 1549 | 1524 | 14106 |