35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 205300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 3 | 20240816 | 205200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 4 | 20240816 | 205100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 5 | 20240816 | 205000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 6 | 20240816 | 204900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 7 | 20240816 | 204800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 8 | 20240816 | 204700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 9 | 20240816 | 204600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 10 | 20240816 | 204500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 11 | 20240816 | 204400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 12 | 20240816 | 204300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 13 | 20240816 | 204200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 14 | 20240816 | 204100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 15 | 20240816 | 204000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 16 | 20240816 | 203900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 17 | 20240816 | 203800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 18 | 20240816 | 203700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 19 | 20240816 | 203600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 20 | 20240816 | 203500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 21 | 20240816 | 203400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 22 | 20240816 | 203300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 23 | 20240816 | 203200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 24 | 20240816 | 203100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 25 | 20240816 | 203000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 26 | 20240816 | 202900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 27 | 20240816 | 202800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 28 | 20240816 | 202700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 29 | 20240816 | 202600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 30 | 20240816 | 202500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 31 | 20240816 | 202400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 32 | 20240816 | 202300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 33 | 20240816 | 202200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 34 | 20240816 | 202100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 35 | 20240816 | 202000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 36 | 20240816 | 201900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 37 | 20240816 | 201800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 38 | 20240816 | 201700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 39 | 20240816 | 201600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 40 | 20240816 | 201500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 41 | 20240816 | 201400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 42 | 20240816 | 201300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 43 | 20240816 | 201200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 44 | 20240816 | 201100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 45 | 20240816 | 201000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 46 | 20240816 | 200900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 47 | 20240816 | 200800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 48 | 20240816 | 200700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 49 | 20240816 | 200600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 50 | 20240816 | 200500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 51 | 20240816 | 200400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 52 | 20240816 | 200300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 53 | 20240816 | 200200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 54 | 20240816 | 200100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 55 | 20240816 | 200000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 56 | 20240816 | 195900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 57 | 20240816 | 195800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 58 | 20240816 | 195700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 59 | 20240816 | 195600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 60 | 20240816 | 195500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 61 | 20240816 | 195400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 62 | 20240816 | 195300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 63 | 20240816 | 195200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 64 | 20240816 | 195100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 65 | 20240816 | 195000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 66 | 20240816 | 194900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 67 | 20240816 | 194800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 68 | 20240816 | 194700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 69 | 20240816 | 194600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 70 | 20240816 | 194500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 71 | 20240816 | 194400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 72 | 20240816 | 194300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 73 | 20240816 | 194200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 74 | 20240816 | 194100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 75 | 20240816 | 194000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 76 | 20240816 | 193900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 77 | 20240816 | 193800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 78 | 20240816 | 193700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 79 | 20240816 | 193600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 80 | 20240816 | 193500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 81 | 20240816 | 193400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 82 | 20240816 | 193300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 83 | 20240816 | 193200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 84 | 20240816 | 193100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 85 | 20240816 | 193000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 86 | 20240816 | 192900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 87 | 20240816 | 192800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 88 | 20240816 | 192700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 89 | 20240816 | 192600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 90 | 20240816 | 192500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 91 | 20240816 | 192400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 92 | 20240816 | 192300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 93 | 20240816 | 192200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 94 | 20240816 | 192100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 95 | 20240816 | 192000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 96 | 20240816 | 191900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 97 | 20240816 | 191800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 98 | 20240816 | 191700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 99 | 20240816 | 191600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 100 | 20240816 | 191500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 101 | 20240816 | 191400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 102 | 20240816 | 191300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 103 | 20240816 | 191200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 104 | 20240816 | 191100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 105 | 20240816 | 191000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 106 | 20240816 | 190900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 107 | 20240816 | 190800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 108 | 20240816 | 190700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 109 | 20240816 | 190600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 110 | 20240816 | 190500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 111 | 20240816 | 190400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 112 | 20240816 | 190300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 113 | 20240816 | 190200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 114 | 20240816 | 190100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 115 | 20240816 | 190000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 116 | 20240816 | 185900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 117 | 20240816 | 185800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 118 | 20240816 | 185700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 119 | 20240816 | 185600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 120 | 20240816 | 185500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 121 | 20240816 | 185400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 122 | 20240816 | 185300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 123 | 20240816 | 185200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 124 | 20240816 | 185100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 125 | 20240816 | 185000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 126 | 20240816 | 184900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 127 | 20240816 | 184800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 128 | 20240816 | 184700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 129 | 20240816 | 184600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 130 | 20240816 | 184500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 131 | 20240816 | 184400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 132 | 20240816 | 184300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 133 | 20240816 | 184200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 134 | 20240816 | 184100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 135 | 20240816 | 184000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 136 | 20240816 | 183900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 137 | 20240816 | 183800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 138 | 20240816 | 183700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 139 | 20240816 | 183600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 140 | 20240816 | 183500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 141 | 20240816 | 183400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 142 | 20240816 | 183300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 143 | 20240816 | 183200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 144 | 20240816 | 183100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 145 | 20240816 | 183000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 146 | 20240816 | 182900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 147 | 20240816 | 182800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 148 | 20240816 | 182700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 149 | 20240816 | 182600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 150 | 20240816 | 182500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 151 | 20240816 | 182400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 152 | 20240816 | 182300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 153 | 20240816 | 182200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 154 | 20240816 | 182100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 155 | 20240816 | 182000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 156 | 20240816 | 181900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 157 | 20240816 | 181800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 158 | 20240816 | 181700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 159 | 20240816 | 181600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 160 | 20240816 | 181500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 161 | 20240816 | 181400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 162 | 20240816 | 181300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 163 | 20240816 | 181200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 164 | 20240816 | 181100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 165 | 20240816 | 181000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 166 | 20240816 | 180900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 167 | 20240816 | 180800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 168 | 20240816 | 180700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 169 | 20240816 | 180600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 170 | 20240816 | 180500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 171 | 20240816 | 180400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 172 | 20240816 | 180300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 173 | 20240816 | 180200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 174 | 20240816 | 180100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 175 | 20240816 | 180000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 176 | 20240816 | 175900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 177 | 20240816 | 175800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 178 | 20240816 | 175700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 179 | 20240816 | 175600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 180 | 20240816 | 175500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 181 | 20240816 | 175400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 182 | 20240816 | 175300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 183 | 20240816 | 175200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 184 | 20240816 | 175100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 185 | 20240816 | 175000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 186 | 20240816 | 174900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 187 | 20240816 | 174800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 188 | 20240816 | 174700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 189 | 20240816 | 174600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 190 | 20240816 | 174500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 191 | 20240816 | 174400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 192 | 20240816 | 174300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 193 | 20240816 | 174200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 194 | 20240816 | 174100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 195 | 20240816 | 174000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 196 | 20240816 | 173900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 197 | 20240816 | 173800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 198 | 20240816 | 173700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 199 | 20240816 | 173600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 200 | 20240816 | 173500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 201 | 20240816 | 173400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 202 | 20240816 | 173300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 203 | 20240816 | 173200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 204 | 20240816 | 173100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 205 | 20240816 | 173000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 206 | 20240816 | 172900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 207 | 20240816 | 172800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 208 | 20240816 | 172700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 209 | 20240816 | 172600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 210 | 20240816 | 172500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 211 | 20240816 | 172400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 212 | 20240816 | 172300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 213 | 20240816 | 172200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 214 | 20240816 | 172100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 215 | 20240816 | 172000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 216 | 20240816 | 171900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 217 | 20240816 | 171800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 218 | 20240816 | 171700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 219 | 20240816 | 171600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 220 | 20240816 | 171500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 221 | 20240816 | 171400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 222 | 20240816 | 171300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 223 | 20240816 | 171200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 224 | 20240816 | 171100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 225 | 20240816 | 171000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 226 | 20240816 | 170900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 227 | 20240816 | 170800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 228 | 20240816 | 170700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 229 | 20240816 | 170600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 230 | 20240816 | 170500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 231 | 20240816 | 170400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 232 | 20240816 | 170300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 233 | 20240816 | 170200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 234 | 20240816 | 170100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 235 | 20240816 | 170000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 236 | 20240816 | 165900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 237 | 20240816 | 165800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 238 | 20240816 | 165700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 239 | 20240816 | 165600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 240 | 20240816 | 165500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 241 | 20240816 | 165400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 242 | 20240816 | 165300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 243 | 20240816 | 165200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 244 | 20240816 | 165100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 245 | 20240816 | 165000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 246 | 20240816 | 164900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 247 | 20240816 | 164800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 248 | 20240816 | 164700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 249 | 20240816 | 164600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 250 | 20240816 | 164500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 251 | 20240816 | 164400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 252 | 20240816 | 164300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 253 | 20240816 | 164200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 254 | 20240816 | 164100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 255 | 20240816 | 164000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 256 | 20240816 | 163900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 257 | 20240816 | 163800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 258 | 20240816 | 163700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 259 | 20240816 | 163600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 260 | 20240816 | 163500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 261 | 20240816 | 163400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 262 | 20240816 | 163300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 263 | 20240816 | 163200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 264 | 20240816 | 163100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 265 | 20240816 | 163000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 266 | 20240816 | 162900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 267 | 20240816 | 162800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 268 | 20240816 | 162700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 269 | 20240816 | 162600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 270 | 20240816 | 162500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 271 | 20240816 | 162400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 272 | 20240816 | 162300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 273 | 20240816 | 162200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 274 | 20240816 | 162100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 275 | 20240816 | 162000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 276 | 20240816 | 161900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 277 | 20240816 | 161800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 278 | 20240816 | 161700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 279 | 20240816 | 161600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 280 | 20240816 | 161500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 281 | 20240816 | 161400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 282 | 20240816 | 161300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 283 | 20240816 | 161200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 284 | 20240816 | 161100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 285 | 20240816 | 161000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 286 | 20240816 | 160900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 287 | 20240816 | 160800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 288 | 20240816 | 160700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 289 | 20240816 | 160600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 290 | 20240816 | 160500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 291 | 20240816 | 160400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 292 | 20240816 | 160300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 293 | 20240816 | 160200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 294 | 20240816 | 160100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 295 | 20240816 | 160000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 296 | 20240816 | 155900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 297 | 20240816 | 155800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 298 | 20240816 | 155700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 299 | 20240816 | 155600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 300 | 20240816 | 155500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 301 | 20240816 | 155400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 302 | 20240816 | 155300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 303 | 20240816 | 155200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 304 | 20240816 | 155100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 305 | 20240816 | 155000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 306 | 20240816 | 154900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 307 | 20240816 | 154800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 308 | 20240816 | 154700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 309 | 20240816 | 154600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 310 | 20240816 | 154500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 311 | 20240816 | 154400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 312 | 20240816 | 154300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 313 | 20240816 | 154200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 314 | 20240816 | 154100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 315 | 20240816 | 154000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 316 | 20240816 | 153900 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 317 | 20240816 | 153800 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 318 | 20240816 | 153700 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 319 | 20240816 | 153600 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 320 | 20240816 | 153500 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 321 | 20240816 | 153400 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 322 | 20240816 | 153300 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 323 | 20240816 | 153200 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 324 | 20240816 | 153100 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 0 |
| 325 | 20240816 | 153000 | 1774595085 | 1466 | 1466 | 1466 | 1466 | 17071 |
| 326 | 20240816 | 152900 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 327 | 20240816 | 152800 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 328 | 20240816 | 152700 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 329 | 20240816 | 152600 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 330 | 20240816 | 152500 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 331 | 20240816 | 152400 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 332 | 20240816 | 152300 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 333 | 20240816 | 152200 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 334 | 20240816 | 152100 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 335 | 20240816 | 152000 | 1749568999 | 1466 | 1466 | 1466 | 1466 | 0 |
| 336 | 20240816 | 151900 | 1749568999 | 1466 | 1473 | 1473 | 1466 | 11891 |
| 337 | 20240816 | 151800 | 1732054497 | 1473 | 1473 | 1473 | 1473 | 103 |
| 338 | 20240816 | 151700 | 1731902778 | 1465 | 1463 | 1474 | 1463 | 634 |
| 339 | 20240816 | 151600 | 1730972783 | 1463 | 1462 | 1463 | 1462 | 4108 |
| 340 | 20240816 | 151500 | 1724964111 | 1463 | 1464 | 1464 | 1462 | 11849 |
| 341 | 20240816 | 151400 | 1707628653 | 1465 | 1466 | 1468 | 1464 | 12048 |
| 342 | 20240816 | 151300 | 1689979329 | 1469 | 1468 | 1469 | 1465 | 3275 |
| 343 | 20240816 | 151200 | 1685175821 | 1468 | 1466 | 1468 | 1466 | 196 |
| 344 | 20240816 | 151100 | 1684888414 | 1466 | 1465 | 1468 | 1465 | 918 |
| 345 | 20240816 | 151000 | 1683542738 | 1466 | 1466 | 1466 | 1465 | 1036 |
| 346 | 20240816 | 150900 | 1682024982 | 1466 | 1466 | 1466 | 1465 | 429 |
| 347 | 20240816 | 150800 | 1681396402 | 1465 | 1465 | 1465 | 1464 | 519 |
| 348 | 20240816 | 150700 | 1680636316 | 1466 | 1466 | 1467 | 1464 | 4029 |
| 349 | 20240816 | 150600 | 1674734507 | 1466 | 1466 | 1469 | 1465 | 3113 |
| 350 | 20240816 | 150500 | 1670167422 | 1466 | 1470 | 1470 | 1466 | 2542 |
| 351 | 20240816 | 150400 | 1666436762 | 1469 | 1469 | 1469 | 1469 | 266 |
| 352 | 20240816 | 150300 | 1666046008 | 1469 | 1470 | 1471 | 1468 | 2697 |
| 353 | 20240816 | 150200 | 1662083860 | 1471 | 1474 | 1475 | 1471 | 9267 |
| 354 | 20240816 | 150100 | 1648439835 | 1474 | 1476 | 1476 | 1474 | 331 |
| 355 | 20240816 | 150000 | 1647951819 | 1478 | 1490 | 1490 | 1478 | 10385 |
| 356 | 20240816 | 145900 | 1632575269 | 1481 | 1486 | 1495 | 1477 | 5556 |
| 357 | 20240816 | 145800 | 1624287208 | 1474 | 1474 | 1495 | 1471 | 3514 |
| 358 | 20240816 | 145700 | 1619054430 | 1492 | 1473 | 1492 | 1469 | 8548 |
| 359 | 20240816 | 145600 | 1606393841 | 1469 | 1466 | 1469 | 1466 | 409 |
| 360 | 20240816 | 145500 | 1605793146 | 1473 | 1467 | 1478 | 1466 | 5237 |
| 361 | 20240816 | 145400 | 1598075979 | 1465 | 1467 | 1467 | 1464 | 294 |
| 362 | 20240816 | 145300 | 1597645453 | 1464 | 1463 | 1466 | 1463 | 430 |
| 363 | 20240816 | 145200 | 1597016069 | 1464 | 1463 | 1464 | 1463 | 179 |
| 364 | 20240816 | 145100 | 1596754137 | 1463 | 1463 | 1464 | 1463 | 4655 |
| 365 | 20240816 | 145000 | 1589943827 | 1463 | 1463 | 1463 | 1463 | 15702 |
| 366 | 20240816 | 144900 | 1566971801 | 1463 | 1462 | 1463 | 1462 | 1450 |
| 367 | 20240816 | 144800 | 1564850978 | 1462 | 1463 | 1463 | 1462 | 8989 |
| 368 | 20240816 | 144700 | 1551700664 | 1463 | 1464 | 1464 | 1463 | 2402 |
| 369 | 20240816 | 144600 | 1548186436 | 1464 | 1463 | 1464 | 1463 | 386 |
| 370 | 20240816 | 144500 | 1547621712 | 1463 | 1463 | 1465 | 1462 | 402 |
| 371 | 20240816 | 144400 | 1547033657 | 1464 | 1465 | 1465 | 1462 | 30148 |
| 372 | 20240816 | 144300 | 1502926201 | 1465 | 1465 | 1465 | 1465 | 316 |
| 373 | 20240816 | 144200 | 1502463261 | 1465 | 1465 | 1465 | 1464 | 620 |
| 374 | 20240816 | 144100 | 1501555405 | 1464 | 1464 | 1468 | 1464 | 770 |
| 375 | 20240816 | 144000 | 1500426109 | 1468 | 1463 | 1468 | 1463 | 294 |
| 376 | 20240816 | 143900 | 1499995663 | 1464 | 1468 | 1468 | 1464 | 164 |
| 377 | 20240816 | 143800 | 1499755247 | 1467 | 1464 | 1467 | 1463 | 997 |
| 378 | 20240816 | 143700 | 1498295960 | 1464 | 1464 | 1464 | 1464 | 100 |
| 379 | 20240816 | 143600 | 1498149560 | 1463 | 1463 | 1465 | 1463 | 327 |
| 380 | 20240816 | 143500 | 1497671149 | 1467 | 1463 | 1467 | 1463 | 3896 |
| 381 | 20240816 | 143400 | 1491962698 | 1463 | 1465 | 1465 | 1463 | 3660 |
| 382 | 20240816 | 143300 | 1486605318 | 1464 | 1465 | 1465 | 1464 | 918 |
| 383 | 20240816 | 143200 | 1485260672 | 1465 | 1465 | 1465 | 1465 | 440 |
| 384 | 20240816 | 143100 | 1484616072 | 1464 | 1464 | 1464 | 1464 | 191 |
| 385 | 20240816 | 143000 | 1484336448 | 1464 | 1464 | 1464 | 1464 | 301 |
| 386 | 20240816 | 142900 | 1483895784 | 1464 | 1466 | 1466 | 1464 | 746 |
| 387 | 20240816 | 142800 | 1482803492 | 1465 | 1464 | 1465 | 1464 | 517 |
| 388 | 20240816 | 142700 | 1482046562 | 1465 | 1464 | 1465 | 1464 | 3155 |
| 389 | 20240816 | 142600 | 1477427637 | 1464 | 1464 | 1464 | 1464 | 142 |
| 390 | 20240816 | 142500 | 1477219749 | 1464 | 1464 | 1464 | 1464 | 232 |
| 391 | 20240816 | 142400 | 1476880101 | 1465 | 1464 | 1465 | 1464 | 41 |
| 392 | 20240816 | 142300 | 1476820069 | 1464 | 1465 | 1465 | 1463 | 983 |
| 393 | 20240816 | 142200 | 1475380821 | 1464 | 1464 | 1465 | 1464 | 2692 |
| 394 | 20240816 | 142100 | 1471439731 | 1464 | 1464 | 1465 | 1464 | 354 |
| 395 | 20240816 | 142000 | 1470921313 | 1464 | 1464 | 1464 | 1464 | 1228 |
| 396 | 20240816 | 141900 | 1469123521 | 1465 | 1464 | 1465 | 1464 | 83 |
| 397 | 20240816 | 141800 | 1469002008 | 1464 | 1464 | 1467 | 1464 | 1514 |
| 398 | 20240816 | 141700 | 1466782029 | 1467 | 1462 | 1467 | 1462 | 413 |
| 399 | 20240816 | 141600 | 1466177262 | 1463 | 1463 | 1463 | 1463 | 6846 |
| 400 | 20240816 | 141500 | 1456161564 | 1463 | 1467 | 1467 | 1463 | 300 |
| 401 | 20240816 | 141400 | 1455721864 | 1464 | 1464 | 1464 | 1464 | 3432 |
| 402 | 20240816 | 141300 | 1450697416 | 1464 | 1464 | 1468 | 1464 | 1245 |
| 403 | 20240816 | 141200 | 1448874656 | 1468 | 1464 | 1468 | 1464 | 456 |
| 404 | 20240816 | 141100 | 1448206863 | 1464 | 1464 | 1464 | 1464 | 142 |
| 405 | 20240816 | 141000 | 1447998975 | 1464 | 1465 | 1465 | 1464 | 6344 |
| 406 | 20240816 | 140900 | 1438705145 | 1465 | 1465 | 1465 | 1465 | 56 |
| 407 | 20240816 | 140800 | 1438623105 | 1465 | 1465 | 1468 | 1465 | 2051 |
| 408 | 20240816 | 140700 | 1435618387 | 1465 | 1465 | 1465 | 1465 | 2432 |
| 409 | 20240816 | 140600 | 1432055507 | 1465 | 1466 | 1468 | 1465 | 1052 |
| 410 | 20240816 | 140500 | 1430511317 | 1465 | 1465 | 1465 | 1465 | 2660 |
| 411 | 20240816 | 140400 | 1426614417 | 1465 | 1465 | 1465 | 1465 | 2642 |
| 412 | 20240816 | 140300 | 1422743887 | 1465 | 1465 | 1465 | 1465 | 1550 |
| 413 | 20240816 | 140200 | 1420473137 | 1465 | 1467 | 1467 | 1465 | 404 |
| 414 | 20240816 | 140100 | 1419881233 | 1467 | 1465 | 1467 | 1465 | 175 |
| 415 | 20240816 | 140000 | 1419624698 | 1464 | 1464 | 1464 | 1463 | 5196 |
| 416 | 20240816 | 135900 | 1412019146 | 1464 | 1464 | 1464 | 1463 | 1205 |
| 417 | 20240816 | 135800 | 1410255326 | 1464 | 1464 | 1464 | 1464 | 0 |
| 418 | 20240816 | 135700 | 1410255326 | 1464 | 1464 | 1464 | 1464 | 4050 |
| 419 | 20240816 | 135600 | 1404326126 | 1464 | 1464 | 1468 | 1464 | 415 |
| 420 | 20240816 | 135500 | 1403718082 | 1464 | 1466 | 1466 | 1464 | 10073 |
| 421 | 20240816 | 135400 | 1388967762 | 1465 | 1465 | 1465 | 1465 | 197 |
| 422 | 20240816 | 135300 | 1388679157 | 1466 | 1467 | 1467 | 1466 | 756 |
| 423 | 20240816 | 135200 | 1387570839 | 1466 | 1466 | 1466 | 1466 | 50 |
| 424 | 20240816 | 135100 | 1387497539 | 1466 | 1466 | 1466 | 1466 | 2486 |
| 425 | 20240816 | 135000 | 1383853063 | 1466 | 1467 | 1467 | 1466 | 1347 |
| 426 | 20240816 | 134900 | 1381878311 | 1467 | 1466 | 1467 | 1466 | 113 |
| 427 | 20240816 | 134800 | 1381712582 | 1467 | 1467 | 1467 | 1467 | 1002 |
| 428 | 20240816 | 134700 | 1380242648 | 1467 | 1467 | 1467 | 1467 | 5673 |
| 429 | 20240816 | 134600 | 1371920357 | 1469 | 1467 | 1469 | 1467 | 136 |
| 430 | 20240816 | 134500 | 1371720655 | 1469 | 1469 | 1469 | 1469 | 596 |
| 431 | 20240816 | 134400 | 1370845131 | 1467 | 1467 | 1469 | 1467 | 269 |
| 432 | 20240816 | 134300 | 1370450218 | 1469 | 1471 | 1471 | 1469 | 1024 |
| 433 | 20240816 | 134200 | 1368944904 | 1469 | 1466 | 1469 | 1466 | 327 |
| 434 | 20240816 | 134100 | 1368464664 | 1466 | 1465 | 1466 | 1464 | 1067 |
| 435 | 20240816 | 134000 | 1366900536 | 1465 | 1466 | 1466 | 1464 | 957 |
| 436 | 20240816 | 133900 | 1365498539 | 1465 | 1467 | 1467 | 1465 | 5247 |
| 437 | 20240816 | 133800 | 1357811229 | 1466 | 1466 | 1466 | 1466 | 0 |
| 438 | 20240816 | 133700 | 1357811229 | 1466 | 1466 | 1466 | 1466 | 1000 |
| 439 | 20240816 | 133600 | 1356345229 | 1466 | 1466 | 1467 | 1466 | 129 |
| 440 | 20240816 | 133500 | 1356156108 | 1466 | 1466 | 1466 | 1466 | 980 |
| 441 | 20240816 | 133400 | 1354719428 | 1466 | 1466 | 1466 | 1465 | 2303 |
| 442 | 20240816 | 133300 | 1351345493 | 1466 | 1467 | 1467 | 1465 | 1094 |
| 443 | 20240816 | 133200 | 1349742765 | 1465 | 1468 | 1468 | 1465 | 1003 |
| 444 | 20240816 | 133100 | 1348273365 | 1465 | 1466 | 1467 | 1465 | 1984 |
| 445 | 20240816 | 133000 | 1345365826 | 1466 | 1466 | 1466 | 1465 | 4303 |
| 446 | 20240816 | 132900 | 1339061732 | 1466 | 1468 | 1468 | 1466 | 10375 |
| 447 | 20240816 | 132800 | 1323847204 | 1468 | 1468 | 1468 | 1468 | 4 |
| 448 | 20240816 | 132700 | 1323841332 | 1468 | 1471 | 1471 | 1468 | 1540 |
| 449 | 20240816 | 132600 | 1321580571 | 1468 | 1469 | 1471 | 1468 | 743 |
| 450 | 20240816 | 132500 | 1320489503 | 1469 | 1469 | 1469 | 1469 | 2300 |
| 451 | 20240816 | 132400 | 1317110803 | 1469 | 1470 | 1470 | 1469 | 1516 |
| 452 | 20240816 | 132300 | 1314883715 | 1470 | 1470 | 1470 | 1470 | 1173 |
| 453 | 20240816 | 132200 | 1313159405 | 1470 | 1470 | 1470 | 1470 | 2486 |
| 454 | 20240816 | 132100 | 1309504985 | 1470 | 1472 | 1472 | 1470 | 1314 |
| 455 | 20240816 | 132000 | 1307571665 | 1472 | 1471 | 1472 | 1471 | 1010 |
| 456 | 20240816 | 131900 | 1306084946 | 1470 | 1469 | 1470 | 1468 | 3244 |
| 457 | 20240816 | 131800 | 1301318290 | 1468 | 1468 | 1468 | 1468 | 222 |
| 458 | 20240816 | 131700 | 1300992394 | 1468 | 1469 | 1469 | 1468 | 1326 |
| 459 | 20240816 | 131600 | 1299045824 | 1469 | 1467 | 1469 | 1467 | 355 |
| 460 | 20240816 | 131500 | 1298524765 | 1467 | 1468 | 1470 | 1467 | 7002 |
| 461 | 20240816 | 131400 | 1288249827 | 1468 | 1468 | 1469 | 1468 | 2930 |
| 462 | 20240816 | 131300 | 1283948383 | 1468 | 1468 | 1468 | 1467 | 291 |
| 463 | 20240816 | 131200 | 1283521275 | 1467 | 1470 | 1470 | 1467 | 28108 |
| 464 | 20240816 | 131100 | 1242265254 | 1470 | 1471 | 1471 | 1470 | 2695 |
| 465 | 20240816 | 131000 | 1238303576 | 1471 | 1471 | 1471 | 1471 | 173 |
| 466 | 20240816 | 130900 | 1238049093 | 1471 | 1470 | 1472 | 1470 | 249 |
| 467 | 20240816 | 130800 | 1237682981 | 1470 | 1471 | 1471 | 1470 | 1640 |
| 468 | 20240816 | 130700 | 1235271541 | 1471 | 1471 | 1471 | 1471 | 1523 |
| 469 | 20240816 | 130600 | 1233031208 | 1471 | 1471 | 1471 | 1470 | 1104 |
| 470 | 20240816 | 130500 | 1231407284 | 1470 | 1470 | 1470 | 1470 | 513 |
| 471 | 20240816 | 130400 | 1230653174 | 1470 | 1473 | 1473 | 1470 | 8614 |
| 472 | 20240816 | 130300 | 1217985737 | 1473 | 1473 | 1473 | 1473 | 467 |
| 473 | 20240816 | 130200 | 1217297846 | 1472 | 1474 | 1474 | 1472 | 1846 |
| 474 | 20240816 | 130100 | 1214579517 | 1472 | 1473 | 1473 | 1472 | 130 |
| 475 | 20240816 | 130000 | 1214388150 | 1473 | 1473 | 1473 | 1473 | 112 |
| 476 | 20240816 | 125900 | 1214223174 | 1473 | 1473 | 1473 | 1473 | 263 |
| 477 | 20240816 | 125800 | 1213835775 | 1473 | 1473 | 1473 | 1472 | 189 |
| 478 | 20240816 | 125700 | 1213557466 | 1471 | 1471 | 1471 | 1471 | 112 |
| 479 | 20240816 | 125600 | 1213392714 | 1473 | 1473 | 1473 | 1473 | 36 |
| 480 | 20240816 | 125500 | 1213339686 | 1473 | 1473 | 1473 | 1472 | 1225 |
| 481 | 20240816 | 125400 | 1211535343 | 1471 | 1471 | 1472 | 1471 | 256 |
| 482 | 20240816 | 125300 | 1211158622 | 1472 | 1471 | 1472 | 1471 | 249 |
| 483 | 20240816 | 125200 | 1210792186 | 1472 | 1471 | 1472 | 1471 | 582 |
| 484 | 20240816 | 125100 | 1209935564 | 1472 | 1472 | 1472 | 1471 | 88 |
| 485 | 20240816 | 125000 | 1209806100 | 1472 | 1471 | 1472 | 1471 | 735 |
| 486 | 20240816 | 124900 | 1208724913 | 1471 | 1472 | 1472 | 1471 | 43 |
| 487 | 20240816 | 124800 | 1208661659 | 1471 | 1473 | 1473 | 1471 | 103 |
| 488 | 20240816 | 124700 | 1208510095 | 1472 | 1473 | 1473 | 1471 | 716 |
| 489 | 20240816 | 124600 | 1207456000 | 1472 | 1472 | 1472 | 1472 | 353 |
| 490 | 20240816 | 124500 | 1206936384 | 1473 | 1470 | 1473 | 1470 | 155 |
| 491 | 20240816 | 124400 | 1206708279 | 1473 | 1471 | 1473 | 1470 | 922 |
| 492 | 20240816 | 124300 | 1205352451 | 1471 | 1472 | 1472 | 1471 | 1400 |
| 493 | 20240816 | 124200 | 1203292919 | 1472 | 1471 | 1473 | 1471 | 124 |
| 494 | 20240816 | 124100 | 1203110427 | 1471 | 1473 | 1473 | 1471 | 161 |
| 495 | 20240816 | 124000 | 1202873434 | 1471 | 1471 | 1471 | 1471 | 523 |
| 496 | 20240816 | 123900 | 1202104101 | 1471 | 1473 | 1473 | 1471 | 573 |
| 497 | 20240816 | 123800 | 1201261216 | 1471 | 1474 | 1474 | 1471 | 83 |
| 498 | 20240816 | 123700 | 1201139120 | 1474 | 1474 | 1474 | 1474 | 17 |
| 499 | 20240816 | 123600 | 1201114062 | 1470 | 1469 | 1470 | 1469 | 487 |
| 500 | 20240816 | 123500 | 1200398251 | 1469 | 1470 | 1470 | 1469 | 177 |
| 501 | 20240816 | 123400 | 1200138146 | 1470 | 1471 | 1471 | 1470 | 5010 |
| 502 | 20240816 | 123300 | 1192772562 | 1471 | 1471 | 1471 | 1471 | 72 |
| 503 | 20240816 | 123200 | 1192666650 | 1471 | 1471 | 1472 | 1471 | 2083 |
| 504 | 20240816 | 123100 | 1189602417 | 1471 | 1471 | 1471 | 1471 | 198 |
| 505 | 20240816 | 123000 | 1189311159 | 1471 | 1471 | 1471 | 1471 | 150 |
| 506 | 20240816 | 122900 | 1189090509 | 1474 | 1471 | 1474 | 1471 | 2023 |
| 507 | 20240816 | 122800 | 1186114607 | 1474 | 1471 | 1474 | 1471 | 1800 |
| 508 | 20240816 | 122700 | 1183466207 | 1471 | 1471 | 1471 | 1471 | 158 |
| 509 | 20240816 | 122600 | 1183233789 | 1473 | 1473 | 1473 | 1473 | 1015 |
| 510 | 20240816 | 122500 | 1181738694 | 1473 | 1473 | 1473 | 1473 | 321 |
| 511 | 20240816 | 122400 | 1181265861 | 1474 | 1474 | 1474 | 1472 | 1531 |
| 512 | 20240816 | 122300 | 1179009987 | 1476 | 1476 | 1476 | 1476 | 1 |
| 513 | 20240816 | 122200 | 1179008511 | 1476 | 1473 | 1477 | 1473 | 805 |
| 514 | 20240816 | 122100 | 1177820078 | 1473 | 1472 | 1478 | 1472 | 562 |
| 515 | 20240816 | 122000 | 1176992570 | 1472 | 1472 | 1472 | 1472 | 1800 |
| 516 | 20240816 | 121900 | 1174342970 | 1472 | 1471 | 1472 | 1470 | 27500 |
| 517 | 20240816 | 121800 | 1133915494 | 1472 | 1472 | 1472 | 1471 | 143 |
| 518 | 20240816 | 121700 | 1133705078 | 1472 | 1473 | 1473 | 1472 | 1012 |
| 519 | 20240816 | 121600 | 1132214407 | 1473 | 1473 | 1473 | 1470 | 7023 |
| 520 | 20240816 | 121500 | 1121885324 | 1472 | 1472 | 1472 | 1472 | 754 |
| 521 | 20240816 | 121400 | 1120775436 | 1473 | 1473 | 1473 | 1473 | 140 |
| 522 | 20240816 | 121300 | 1120569216 | 1472 | 1475 | 1478 | 1472 | 646 |
| 523 | 20240816 | 121200 | 1119617456 | 1475 | 1477 | 1478 | 1475 | 1160 |
| 524 | 20240816 | 121100 | 1117906428 | 1478 | 1478 | 1478 | 1478 | 30 |
| 525 | 20240816 | 121000 | 1117862088 | 1473 | 1473 | 1473 | 1473 | 0 |
| 526 | 20240816 | 120900 | 1117862088 | 1473 | 1473 | 1473 | 1473 | 184 |
| 527 | 20240816 | 120800 | 1117591056 | 1478 | 1478 | 1478 | 1478 | 500 |
| 528 | 20240816 | 120700 | 1116852056 | 1478 | 1479 | 1479 | 1478 | 1682 |
| 529 | 20240816 | 120600 | 1114365060 | 1474 | 1473 | 1479 | 1473 | 172 |
| 530 | 20240816 | 120500 | 1114111504 | 1479 | 1475 | 1480 | 1475 | 688 |
| 531 | 20240816 | 120400 | 1113096393 | 1472 | 1475 | 1475 | 1472 | 2099 |
| 532 | 20240816 | 120300 | 1110003659 | 1475 | 1472 | 1475 | 1472 | 2537 |
| 533 | 20240816 | 120200 | 1106267868 | 1472 | 1473 | 1473 | 1472 | 40 |
| 534 | 20240816 | 120100 | 1106208987 | 1472 | 1472 | 1472 | 1472 | 80 |
| 535 | 20240816 | 120000 | 1106091227 | 1473 | 1475 | 1475 | 1473 | 3770 |
| 536 | 20240816 | 115900 | 1100535924 | 1475 | 1474 | 1475 | 1474 | 530 |
| 537 | 20240816 | 115800 | 1099754244 | 1474 | 1475 | 1475 | 1474 | 266 |
| 538 | 20240816 | 115700 | 1099362025 | 1475 | 1475 | 1475 | 1474 | 4556 |
| 539 | 20240816 | 115600 | 1092642027 | 1475 | 1477 | 1477 | 1475 | 420 |
| 540 | 20240816 | 115500 | 1092022287 | 1477 | 1479 | 1479 | 1476 | 4820 |
| 541 | 20240816 | 115400 | 1084902991 | 1479 | 1480 | 1480 | 1479 | 298 |
| 542 | 20240816 | 115300 | 1084462002 | 1480 | 1480 | 1480 | 1479 | 71 |
| 543 | 20240816 | 115200 | 1084356958 | 1479 | 1477 | 1480 | 1477 | 162 |
| 544 | 20240816 | 115100 | 1084117679 | 1477 | 1478 | 1478 | 1477 | 81 |
| 545 | 20240816 | 115000 | 1083997989 | 1477 | 1477 | 1477 | 1476 | 29 |
| 546 | 20240816 | 114900 | 1083955157 | 1472 | 1472 | 1472 | 1472 | 214 |
| 547 | 20240816 | 114800 | 1083640149 | 1484 | 1471 | 1484 | 1471 | 470 |
| 548 | 20240816 | 114700 | 1082947010 | 1471 | 1470 | 1471 | 1470 | 150 |
| 549 | 20240816 | 114600 | 1082726410 | 1470 | 1470 | 1470 | 1470 | 2231 |
| 550 | 20240816 | 114500 | 1079446840 | 1470 | 1470 | 1470 | 1470 | 72 |
| 551 | 20240816 | 114400 | 1079341000 | 1473 | 1470 | 1473 | 1470 | 2062 |
| 552 | 20240816 | 114300 | 1076309674 | 1473 | 1470 | 1474 | 1470 | 1731 |
| 553 | 20240816 | 114200 | 1073761478 | 1469 | 1470 | 1470 | 1469 | 2061 |
| 554 | 20240816 | 114100 | 1070733116 | 1469 | 1470 | 1470 | 1469 | 876 |
| 555 | 20240816 | 114000 | 1069446198 | 1470 | 1470 | 1470 | 1470 | 1112 |
| 556 | 20240816 | 113900 | 1067811558 | 1469 | 1470 | 1470 | 1469 | 359 |
| 557 | 20240816 | 113800 | 1067283938 | 1469 | 1470 | 1470 | 1469 | 2861 |
| 558 | 20240816 | 113700 | 1063081029 | 1470 | 1470 | 1470 | 1469 | 767 |
| 559 | 20240816 | 113600 | 1061954229 | 1469 | 1470 | 1470 | 1469 | 1465 |
| 560 | 20240816 | 113500 | 1059802113 | 1470 | 1470 | 1470 | 1470 | 860 |
| 561 | 20240816 | 113400 | 1058537913 | 1476 | 1470 | 1476 | 1470 | 1083 |
| 562 | 20240816 | 113300 | 1056942459 | 1470 | 1470 | 1470 | 1470 | 72 |
| 563 | 20240816 | 113200 | 1056836619 | 1470 | 1471 | 1471 | 1469 | 2334 |
| 564 | 20240816 | 113100 | 1053406288 | 1472 | 1475 | 1475 | 1472 | 604 |
| 565 | 20240816 | 113000 | 1052516896 | 1490 | 1464 | 1493 | 1464 | 2961 |
| 566 | 20240816 | 112900 | 1048158127 | 1465 | 1470 | 1470 | 1464 | 6814 |
| 567 | 20240816 | 112800 | 1038171021 | 1469 | 1475 | 1475 | 1469 | 12954 |
| 568 | 20240816 | 112700 | 1019134806 | 1470 | 1478 | 1478 | 1470 | 31327 |
| 569 | 20240816 | 112600 | 973008828 | 1478 | 1475 | 1478 | 1475 | 970 |
| 570 | 20240816 | 112500 | 971577276 | 1475 | 1478 | 1478 | 1475 | 7619 |
| 571 | 20240816 | 112400 | 960335886 | 1478 | 1478 | 1478 | 1476 | 262 |
| 572 | 20240816 | 112300 | 959948952 | 1477 | 1479 | 1479 | 1477 | 5209 |
| 573 | 20240816 | 112200 | 952254088 | 1478 | 1481 | 1484 | 1478 | 3139 |
| 574 | 20240816 | 112100 | 947611818 | 1484 | 1477 | 1484 | 1477 | 245 |
| 575 | 20240816 | 112000 | 947249765 | 1477 | 1480 | 1480 | 1477 | 8204 |
| 576 | 20240816 | 111900 | 935115043 | 1486 | 1486 | 1486 | 1486 | 1 |
| 577 | 20240816 | 111800 | 935113557 | 1480 | 1480 | 1492 | 1480 | 3879 |
| 578 | 20240816 | 111700 | 929359367 | 1480 | 1482 | 1485 | 1480 | 9180 |
| 579 | 20240816 | 111600 | 915768100 | 1482 | 1482 | 1483 | 1482 | 1006 |
| 580 | 20240816 | 111500 | 914277106 | 1482 | 1482 | 1482 | 1482 | 152 |
| 581 | 20240816 | 111400 | 914051842 | 1482 | 1482 | 1482 | 1482 | 0 |
| 582 | 20240816 | 111300 | 914051842 | 1482 | 1482 | 1482 | 1482 | 1 |
| 583 | 20240816 | 111200 | 914050360 | 1481 | 1488 | 1488 | 1481 | 4512 |
| 584 | 20240816 | 111100 | 907360596 | 1480 | 1480 | 1480 | 1480 | 238 |
| 585 | 20240816 | 111000 | 907008356 | 1480 | 1480 | 1480 | 1480 | 300 |
| 586 | 20240816 | 110900 | 906564356 | 1480 | 1489 | 1489 | 1480 | 224 |
| 587 | 20240816 | 110800 | 906232746 | 1489 | 1489 | 1489 | 1489 | 1 |
| 588 | 20240816 | 110700 | 906231257 | 1479 | 1481 | 1481 | 1479 | 760 |
| 589 | 20240816 | 110600 | 905107180 | 1479 | 1485 | 1485 | 1479 | 46496 |
| 590 | 20240816 | 110500 | 836268734 | 1486 | 1492 | 1492 | 1486 | 7357 |
| 591 | 20240816 | 110400 | 825301826 | 1485 | 1485 | 1485 | 1485 | 1798 |
| 592 | 20240816 | 110300 | 822631796 | 1485 | 1484 | 1485 | 1484 | 4994 |
| 593 | 20240816 | 110200 | 815218478 | 1485 | 1484 | 1485 | 1484 | 1145 |
| 594 | 20240816 | 110100 | 813519248 | 1484 | 1485 | 1485 | 1483 | 221 |
| 595 | 20240816 | 110000 | 813191344 | 1485 | 1486 | 1486 | 1485 | 2437 |
| 596 | 20240816 | 105900 | 809572099 | 1486 | 1488 | 1489 | 1486 | 4276 |
| 597 | 20240816 | 105800 | 803213267 | 1488 | 1491 | 1491 | 1488 | 63572 |
| 598 | 20240816 | 105700 | 708491030 | 1492 | 1492 | 1492 | 1491 | 5620 |
| 599 | 20240816 | 105600 | 700108990 | 1493 | 1493 | 1493 | 1492 | 8578 |
| 600 | 20240816 | 105500 | 687310522 | 1493 | 1493 | 1493 | 1492 | 2783 |
| 601 | 20240816 | 105400 | 683157503 | 1493 | 1493 | 1493 | 1493 | 115 |
| 602 | 20240816 | 105300 | 682985808 | 1493 | 1494 | 1494 | 1493 | 212 |
| 603 | 20240816 | 105200 | 682669133 | 1493 | 1494 | 1494 | 1493 | 167 |
| 604 | 20240816 | 105100 | 682419636 | 1493 | 1494 | 1494 | 1493 | 2339 |
| 605 | 20240816 | 105000 | 678927296 | 1493 | 1493 | 1494 | 1493 | 253 |
| 606 | 20240816 | 104900 | 678549410 | 1494 | 1494 | 1494 | 1494 | 25 |
| 607 | 20240816 | 104800 | 678512060 | 1494 | 1493 | 1495 | 1492 | 651 |
| 608 | 20240816 | 104700 | 677538945 | 1493 | 1493 | 1495 | 1492 | 6415 |
| 609 | 20240816 | 104600 | 667961361 | 1493 | 1495 | 1495 | 1493 | 4041 |
| 610 | 20240816 | 104500 | 661923186 | 1496 | 1497 | 1497 | 1496 | 1104 |
| 611 | 20240816 | 104400 | 660271393 | 1497 | 1496 | 1497 | 1496 | 2179 |
| 612 | 20240816 | 104300 | 657009494 | 1496 | 1496 | 1496 | 1496 | 294 |
| 613 | 20240816 | 104200 | 656569670 | 1496 | 1495 | 1496 | 1494 | 3679 |
| 614 | 20240816 | 104100 | 651070680 | 1495 | 1495 | 1495 | 1494 | 527 |
| 615 | 20240816 | 104000 | 650283133 | 1495 | 1496 | 1496 | 1494 | 3407 |
| 616 | 20240816 | 103900 | 645187768 | 1496 | 1494 | 1496 | 1494 | 22628 |
| 617 | 20240816 | 103800 | 611356658 | 1495 | 1497 | 1497 | 1494 | 37556 |
| 618 | 20240816 | 103700 | 555205316 | 1496 | 1496 | 1496 | 1496 | 117 |
| 619 | 20240816 | 103600 | 555030284 | 1497 | 1497 | 1497 | 1497 | 153 |
| 620 | 20240816 | 103500 | 554801243 | 1497 | 1497 | 1497 | 1497 | 1 |
| 621 | 20240816 | 103400 | 554799746 | 1497 | 1498 | 1498 | 1497 | 7743 |
| 622 | 20240816 | 103300 | 543208301 | 1498 | 1497 | 1498 | 1497 | 355 |
| 623 | 20240816 | 103200 | 542676528 | 1497 | 1498 | 1498 | 1497 | 6376 |
| 624 | 20240816 | 103100 | 533125344 | 1498 | 1500 | 1500 | 1498 | 85 |
| 625 | 20240816 | 103000 | 532998000 | 1500 | 1500 | 1500 | 1499 | 12768 |
| 626 | 20240816 | 102900 | 513857194 | 1500 | 1500 | 1500 | 1500 | 62 |
| 627 | 20240816 | 102800 | 513764194 | 1500 | 1500 | 1500 | 1500 | 1305 |
| 628 | 20240816 | 102700 | 511806694 | 1500 | 1500 | 1500 | 1500 | 0 |
| 629 | 20240816 | 102600 | 511806694 | 1500 | 1500 | 1500 | 1500 | 2549 |
| 630 | 20240816 | 102500 | 507983194 | 1500 | 1501 | 1501 | 1500 | 13083 |
| 631 | 20240816 | 102400 | 488357745 | 1501 | 1501 | 1501 | 1501 | 212 |
| 632 | 20240816 | 102300 | 488039533 | 1501 | 1502 | 1503 | 1501 | 3319 |
| 633 | 20240816 | 102200 | 483056203 | 1502 | 1502 | 1502 | 1502 | 1374 |
| 634 | 20240816 | 102100 | 480992455 | 1502 | 1503 | 1503 | 1502 | 505 |
| 635 | 20240816 | 102000 | 480233940 | 1502 | 1502 | 1502 | 1502 | 4354 |
| 636 | 20240816 | 101900 | 473694232 | 1503 | 1503 | 1503 | 1503 | 143 |
| 637 | 20240816 | 101800 | 473479303 | 1503 | 1503 | 1503 | 1503 | 10 |
| 638 | 20240816 | 101700 | 473464273 | 1503 | 1502 | 1503 | 1501 | 366 |
| 639 | 20240816 | 101600 | 472914602 | 1502 | 1502 | 1502 | 1502 | 1019 |
| 640 | 20240816 | 101500 | 471384064 | 1502 | 1502 | 1502 | 1502 | 117 |
| 641 | 20240816 | 101400 | 471208330 | 1502 | 1502 | 1502 | 1502 | 140 |
| 642 | 20240816 | 101300 | 470998050 | 1502 | 1502 | 1502 | 1502 | 213 |
| 643 | 20240816 | 101200 | 470678124 | 1502 | 1502 | 1502 | 1502 | 2701 |
| 644 | 20240816 | 101100 | 466621222 | 1502 | 1503 | 1503 | 1502 | 1709 |
| 645 | 20240816 | 101000 | 464054299 | 1503 | 1503 | 1503 | 1503 | 200 |
| 646 | 20240816 | 100900 | 463753699 | 1503 | 1503 | 1503 | 1502 | 729 |
| 647 | 20240816 | 100800 | 462658018 | 1503 | 1505 | 1505 | 1503 | 2968 |
| 648 | 20240816 | 100700 | 458193173 | 1505 | 1505 | 1508 | 1505 | 498 |
| 649 | 20240816 | 100600 | 457443680 | 1504 | 1505 | 1505 | 1504 | 326 |
| 650 | 20240816 | 100500 | 456953346 | 1503 | 1505 | 1505 | 1503 | 162 |
| 651 | 20240816 | 100400 | 456709820 | 1505 | 1505 | 1505 | 1505 | 190 |
| 652 | 20240816 | 100300 | 456423870 | 1509 | 1506 | 1509 | 1506 | 2002 |
| 653 | 20240816 | 100200 | 453406162 | 1504 | 1503 | 1504 | 1502 | 1618 |
| 654 | 20240816 | 100100 | 450974927 | 1502 | 1502 | 1502 | 1502 | 0 |
| 655 | 20240816 | 100000 | 450974927 | 1502 | 1502 | 1502 | 1502 | 307 |
| 656 | 20240816 | 095900 | 450513813 | 1501 | 1502 | 1503 | 1501 | 1297 |
| 657 | 20240816 | 095800 | 448565130 | 1502 | 1503 | 1503 | 1502 | 2661 |
| 658 | 20240816 | 095700 | 444567906 | 1503 | 1504 | 1504 | 1503 | 2658 |
| 659 | 20240816 | 095600 | 440572430 | 1503 | 1503 | 1507 | 1503 | 1649 |
| 660 | 20240816 | 095500 | 438093955 | 1502 | 1502 | 1502 | 1502 | 212 |
| 661 | 20240816 | 095400 | 437775531 | 1501 | 1501 | 1501 | 1501 | 0 |
| 662 | 20240816 | 095300 | 437775531 | 1501 | 1500 | 1509 | 1500 | 353 |
| 663 | 20240816 | 095200 | 437245734 | 1509 | 1501 | 1509 | 1501 | 6487 |
| 664 | 20240816 | 095100 | 427508739 | 1500 | 1507 | 1507 | 1500 | 994 |
| 665 | 20240816 | 095000 | 426017711 | 1507 | 1507 | 1507 | 1500 | 3094 |
| 666 | 20240816 | 094900 | 421374487 | 1498 | 1499 | 1501 | 1498 | 5560 |
| 667 | 20240816 | 094800 | 413036603 | 1499 | 1499 | 1499 | 1497 | 527 |
| 668 | 20240816 | 094700 | 412247602 | 1499 | 1497 | 1499 | 1497 | 586 |
| 669 | 20240816 | 094600 | 411370352 | 1497 | 1496 | 1497 | 1496 | 2288 |
| 670 | 20240816 | 094500 | 407947493 | 1496 | 1497 | 1497 | 1496 | 83 |
| 671 | 20240816 | 094400 | 407823320 | 1496 | 1496 | 1496 | 1496 | 340 |
| 672 | 20240816 | 094300 | 407314680 | 1496 | 1499 | 1499 | 1496 | 70 |
| 673 | 20240816 | 094200 | 407209861 | 1495 | 1495 | 1495 | 1495 | 312 |
| 674 | 20240816 | 094100 | 406743421 | 1495 | 1499 | 1499 | 1495 | 17341 |
| 675 | 20240816 | 094000 | 380811014 | 1499 | 1499 | 1499 | 1499 | 134 |
| 676 | 20240816 | 093900 | 380610148 | 1499 | 1497 | 1499 | 1497 | 2479 |
| 677 | 20240816 | 093800 | 376899027 | 1499 | 1497 | 1499 | 1497 | 99 |
| 678 | 20240816 | 093700 | 376750806 | 1499 | 1497 | 1499 | 1496 | 384 |
| 679 | 20240816 | 093600 | 376176160 | 1496 | 1497 | 1497 | 1496 | 6898 |
| 680 | 20240816 | 093500 | 365856516 | 1497 | 1499 | 1499 | 1496 | 7794 |
| 681 | 20240816 | 093400 | 354182737 | 1499 | 1499 | 1499 | 1499 | 1581 |
| 682 | 20240816 | 093300 | 351812818 | 1497 | 1499 | 1499 | 1497 | 292 |
| 683 | 20240816 | 093200 | 351375686 | 1496 | 1496 | 1496 | 1496 | 765 |
| 684 | 20240816 | 093100 | 350231246 | 1496 | 1496 | 1496 | 1496 | 1094 |
| 685 | 20240816 | 093000 | 348594622 | 1496 | 1496 | 1496 | 1495 | 1747 |
| 686 | 20240816 | 092900 | 345981688 | 1499 | 1496 | 1499 | 1496 | 3333 |
| 687 | 20240816 | 092800 | 340994020 | 1496 | 1498 | 1498 | 1496 | 3746 |
| 688 | 20240816 | 092700 | 335388940 | 1499 | 1497 | 1499 | 1497 | 808 |
| 689 | 20240816 | 092600 | 334179244 | 1497 | 1497 | 1497 | 1497 | 737 |
| 690 | 20240816 | 092500 | 333075955 | 1497 | 1497 | 1497 | 1496 | 2887 |
| 691 | 20240816 | 092400 | 328755503 | 1497 | 1497 | 1497 | 1496 | 1970 |
| 692 | 20240816 | 092300 | 325806749 | 1497 | 1497 | 1497 | 1495 | 1512 |
| 693 | 20240816 | 092200 | 323546285 | 1497 | 1497 | 1497 | 1495 | 9594 |
| 694 | 20240816 | 092100 | 309191258 | 1497 | 1499 | 1500 | 1497 | 14442 |
| 695 | 20240816 | 092000 | 287558906 | 1499 | 1500 | 1500 | 1499 | 7914 |
| 696 | 20240816 | 091900 | 275694889 | 1500 | 1500 | 1501 | 1500 | 2383 |
| 697 | 20240816 | 091800 | 272120384 | 1499 | 1504 | 1504 | 1499 | 28638 |
| 698 | 20240816 | 091700 | 229143951 | 1503 | 1504 | 1504 | 1503 | 12636 |
| 699 | 20240816 | 091600 | 210150307 | 1503 | 1505 | 1507 | 1503 | 9801 |
| 700 | 20240816 | 091500 | 195413038 | 1505 | 1505 | 1505 | 1504 | 2161 |
| 701 | 20240816 | 091400 | 192161992 | 1504 | 1507 | 1507 | 1504 | 20836 |
| 702 | 20240816 | 091300 | 160810967 | 1506 | 1509 | 1509 | 1506 | 1815 |
| 703 | 20240816 | 091200 | 158073647 | 1509 | 1505 | 1509 | 1505 | 8357 |
| 704 | 20240816 | 091100 | 145488265 | 1507 | 1507 | 1509 | 1505 | 7482 |
| 705 | 20240816 | 091000 | 134216537 | 1505 | 1508 | 1509 | 1504 | 1226 |
| 706 | 20240816 | 090900 | 132369429 | 1505 | 1505 | 1505 | 1503 | 4486 |
| 707 | 20240816 | 090800 | 125624147 | 1503 | 1509 | 1509 | 1502 | 5041 |
| 708 | 20240816 | 090700 | 118040120 | 1510 | 1511 | 1513 | 1509 | 5822 |
| 709 | 20240816 | 090600 | 109242239 | 1511 | 1516 | 1516 | 1511 | 18951 |
| 710 | 20240816 | 090500 | 80605922 | 1516 | 1520 | 1520 | 1511 | 8631 |
| 711 | 20240816 | 090400 | 67552284 | 1520 | 1526 | 1526 | 1511 | 25397 |
| 712 | 20240816 | 090300 | 28975390 | 1526 | 1530 | 1531 | 1525 | 6785 |
| 713 | 20240816 | 090200 | 18614016 | 1530 | 1531 | 1531 | 1524 | 2803 |
| 714 | 20240816 | 090100 | 14327506 | 1530 | 1525 | 1531 | 1524 | 4652 |
| 715 | 20240816 | 090000 | 7216930 | 1530 | 1530 | 1530 | 1524 | 4721 |