35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 3 | 20240822 | 205200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 4 | 20240822 | 205100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 5 | 20240822 | 205000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 6 | 20240822 | 204900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 7 | 20240822 | 204800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 8 | 20240822 | 204700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 9 | 20240822 | 204600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 10 | 20240822 | 204500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 11 | 20240822 | 204400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 12 | 20240822 | 204300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 13 | 20240822 | 204200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 14 | 20240822 | 204100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 15 | 20240822 | 204000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 16 | 20240822 | 203900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 17 | 20240822 | 203800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 18 | 20240822 | 203700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 19 | 20240822 | 203600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 20 | 20240822 | 203500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 21 | 20240822 | 203400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 22 | 20240822 | 203300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 23 | 20240822 | 203200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 24 | 20240822 | 203100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 25 | 20240822 | 203000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 26 | 20240822 | 202900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 27 | 20240822 | 202800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 28 | 20240822 | 202700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 29 | 20240822 | 202600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 30 | 20240822 | 202500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 31 | 20240822 | 202400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 32 | 20240822 | 202300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 33 | 20240822 | 202200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 34 | 20240822 | 202100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 35 | 20240822 | 202000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 36 | 20240822 | 201900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 37 | 20240822 | 201800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 38 | 20240822 | 201700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 39 | 20240822 | 201600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 40 | 20240822 | 201500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 41 | 20240822 | 201400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 42 | 20240822 | 201300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 43 | 20240822 | 201200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 44 | 20240822 | 201100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 45 | 20240822 | 201000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 46 | 20240822 | 200900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 47 | 20240822 | 200800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 48 | 20240822 | 200700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 49 | 20240822 | 200600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 50 | 20240822 | 200500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 51 | 20240822 | 200400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 52 | 20240822 | 200300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 53 | 20240822 | 200200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 54 | 20240822 | 200100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 55 | 20240822 | 200000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 56 | 20240822 | 195900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 57 | 20240822 | 195800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 58 | 20240822 | 195700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 59 | 20240822 | 195600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 60 | 20240822 | 195500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 61 | 20240822 | 195400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 62 | 20240822 | 195300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 63 | 20240822 | 195200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 64 | 20240822 | 195100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 65 | 20240822 | 195000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 66 | 20240822 | 194900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 67 | 20240822 | 194800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 68 | 20240822 | 194700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 69 | 20240822 | 194600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 70 | 20240822 | 194500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 71 | 20240822 | 194400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 72 | 20240822 | 194300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 73 | 20240822 | 194200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 74 | 20240822 | 194100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 75 | 20240822 | 194000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 76 | 20240822 | 193900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 77 | 20240822 | 193800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 78 | 20240822 | 193700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 79 | 20240822 | 193600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 80 | 20240822 | 193500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 81 | 20240822 | 193400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 82 | 20240822 | 193300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 83 | 20240822 | 193200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 84 | 20240822 | 193100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 85 | 20240822 | 193000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 86 | 20240822 | 192900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 87 | 20240822 | 192800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 88 | 20240822 | 192700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 89 | 20240822 | 192600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 90 | 20240822 | 192500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 91 | 20240822 | 192400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 92 | 20240822 | 192300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 93 | 20240822 | 192200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 94 | 20240822 | 192100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 95 | 20240822 | 192000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 96 | 20240822 | 191900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 97 | 20240822 | 191800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 98 | 20240822 | 191700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 99 | 20240822 | 191600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 100 | 20240822 | 191500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 101 | 20240822 | 191400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 102 | 20240822 | 191300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 103 | 20240822 | 191200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 104 | 20240822 | 191100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 105 | 20240822 | 191000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 106 | 20240822 | 190900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 107 | 20240822 | 190800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 108 | 20240822 | 190700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 109 | 20240822 | 190600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 110 | 20240822 | 190500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 111 | 20240822 | 190400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 112 | 20240822 | 190300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 113 | 20240822 | 190200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 114 | 20240822 | 190100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 115 | 20240822 | 190000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 116 | 20240822 | 185900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 117 | 20240822 | 185800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 118 | 20240822 | 185700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 119 | 20240822 | 185600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 120 | 20240822 | 185500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 121 | 20240822 | 185400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 122 | 20240822 | 185300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 123 | 20240822 | 185200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 124 | 20240822 | 185100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 125 | 20240822 | 185000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 126 | 20240822 | 184900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 127 | 20240822 | 184800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 128 | 20240822 | 184700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 129 | 20240822 | 184600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 130 | 20240822 | 184500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 131 | 20240822 | 184400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 132 | 20240822 | 184300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 133 | 20240822 | 184200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 134 | 20240822 | 184100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 135 | 20240822 | 184000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 136 | 20240822 | 183900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 137 | 20240822 | 183800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 138 | 20240822 | 183700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 139 | 20240822 | 183600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 140 | 20240822 | 183500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 141 | 20240822 | 183400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 142 | 20240822 | 183300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 143 | 20240822 | 183200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 144 | 20240822 | 183100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 145 | 20240822 | 183000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 146 | 20240822 | 182900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 147 | 20240822 | 182800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 148 | 20240822 | 182700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 149 | 20240822 | 182600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 150 | 20240822 | 182500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 151 | 20240822 | 182400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 152 | 20240822 | 182300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 153 | 20240822 | 182200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 154 | 20240822 | 182100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 155 | 20240822 | 182000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 156 | 20240822 | 181900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 157 | 20240822 | 181800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 158 | 20240822 | 181700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 159 | 20240822 | 181600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 160 | 20240822 | 181500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 161 | 20240822 | 181400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 162 | 20240822 | 181300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 163 | 20240822 | 181200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 164 | 20240822 | 181100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 165 | 20240822 | 181000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 166 | 20240822 | 180900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 167 | 20240822 | 180800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 168 | 20240822 | 180700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 169 | 20240822 | 180600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 170 | 20240822 | 180500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 171 | 20240822 | 180400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 172 | 20240822 | 180300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 173 | 20240822 | 180200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 174 | 20240822 | 180100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 175 | 20240822 | 180000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 176 | 20240822 | 175900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 177 | 20240822 | 175800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 178 | 20240822 | 175700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 179 | 20240822 | 175600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 180 | 20240822 | 175500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 181 | 20240822 | 175400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 182 | 20240822 | 175300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 183 | 20240822 | 175200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 184 | 20240822 | 175100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 185 | 20240822 | 175000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 186 | 20240822 | 174900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 187 | 20240822 | 174800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 188 | 20240822 | 174700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 189 | 20240822 | 174600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 190 | 20240822 | 174500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 191 | 20240822 | 174400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 192 | 20240822 | 174300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 193 | 20240822 | 174200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 194 | 20240822 | 174100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 195 | 20240822 | 174000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 196 | 20240822 | 173900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 197 | 20240822 | 173800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 198 | 20240822 | 173700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 199 | 20240822 | 173600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 200 | 20240822 | 173500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 201 | 20240822 | 173400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 202 | 20240822 | 173300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 203 | 20240822 | 173200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 204 | 20240822 | 173100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20240822 | 173000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20240822 | 172900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20240822 | 172800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 208 | 20240822 | 172700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20240822 | 172600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 210 | 20240822 | 172500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 211 | 20240822 | 172400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 212 | 20240822 | 172300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 213 | 20240822 | 172200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 214 | 20240822 | 172100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 215 | 20240822 | 172000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 216 | 20240822 | 171900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 217 | 20240822 | 171800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 218 | 20240822 | 171700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 219 | 20240822 | 171600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 220 | 20240822 | 171500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 221 | 20240822 | 171400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 222 | 20240822 | 171300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 223 | 20240822 | 171200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 224 | 20240822 | 171100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 225 | 20240822 | 171000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 226 | 20240822 | 170900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 227 | 20240822 | 170800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 228 | 20240822 | 170700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 229 | 20240822 | 170600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 230 | 20240822 | 170500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 231 | 20240822 | 170400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 232 | 20240822 | 170300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 233 | 20240822 | 170200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 234 | 20240822 | 170100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 235 | 20240822 | 170000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 236 | 20240822 | 165900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 237 | 20240822 | 165800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 238 | 20240822 | 165700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 239 | 20240822 | 165600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 240 | 20240822 | 165500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 241 | 20240822 | 165400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 242 | 20240822 | 165300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 243 | 20240822 | 165200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 244 | 20240822 | 165100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 245 | 20240822 | 165000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 246 | 20240822 | 164900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 247 | 20240822 | 164800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 248 | 20240822 | 164700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 249 | 20240822 | 164600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 250 | 20240822 | 164500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 251 | 20240822 | 164400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 252 | 20240822 | 164300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 253 | 20240822 | 164200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 254 | 20240822 | 164100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 255 | 20240822 | 164000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 256 | 20240822 | 163900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 257 | 20240822 | 163800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 258 | 20240822 | 163700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 259 | 20240822 | 163600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 260 | 20240822 | 163500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 261 | 20240822 | 163400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 262 | 20240822 | 163300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 263 | 20240822 | 163200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 264 | 20240822 | 163100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 265 | 20240822 | 163000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 266 | 20240822 | 162900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 267 | 20240822 | 162800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 268 | 20240822 | 162700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 269 | 20240822 | 162600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 270 | 20240822 | 162500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 271 | 20240822 | 162400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 272 | 20240822 | 162300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 273 | 20240822 | 162200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 274 | 20240822 | 162100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 275 | 20240822 | 162000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 276 | 20240822 | 161900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 277 | 20240822 | 161800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 278 | 20240822 | 161700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 279 | 20240822 | 161600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 280 | 20240822 | 161500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 281 | 20240822 | 161400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 282 | 20240822 | 161300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 283 | 20240822 | 161200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 284 | 20240822 | 161100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 285 | 20240822 | 161000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 286 | 20240822 | 160900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 287 | 20240822 | 160800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 288 | 20240822 | 160700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 289 | 20240822 | 160600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 290 | 20240822 | 160500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 291 | 20240822 | 160400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 292 | 20240822 | 160300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 293 | 20240822 | 160200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 294 | 20240822 | 160100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 295 | 20240822 | 160000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 296 | 20240822 | 155900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 297 | 20240822 | 155800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 298 | 20240822 | 155700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 299 | 20240822 | 155600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 300 | 20240822 | 155500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 301 | 20240822 | 155400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 302 | 20240822 | 155300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 303 | 20240822 | 155200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 304 | 20240822 | 155100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 305 | 20240822 | 155000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 306 | 20240822 | 154900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 307 | 20240822 | 154800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 308 | 20240822 | 154700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 309 | 20240822 | 154600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 310 | 20240822 | 154500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 311 | 20240822 | 154400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 312 | 20240822 | 154300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 313 | 20240822 | 154200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 314 | 20240822 | 154100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 315 | 20240822 | 154000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 316 | 20240822 | 153900 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 317 | 20240822 | 153800 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 318 | 20240822 | 153700 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 319 | 20240822 | 153600 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 320 | 20240822 | 153500 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 321 | 20240822 | 153400 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 322 | 20240822 | 153300 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 323 | 20240822 | 153200 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 324 | 20240822 | 153100 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 0 |
| 325 | 20240822 | 153000 | 2613925642 | 1431 | 1431 | 1431 | 1431 | 10928 |
| 326 | 20240822 | 152900 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 327 | 20240822 | 152800 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 328 | 20240822 | 152700 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 329 | 20240822 | 152600 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 330 | 20240822 | 152500 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 331 | 20240822 | 152400 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 332 | 20240822 | 152300 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 333 | 20240822 | 152200 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 334 | 20240822 | 152100 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 335 | 20240822 | 152000 | 2598287674 | 1439 | 1439 | 1439 | 1439 | 0 |
| 336 | 20240822 | 151900 | 2598287674 | 1439 | 1439 | 1441 | 1432 | 4757 |
| 337 | 20240822 | 151800 | 2591461180 | 1441 | 1432 | 1442 | 1432 | 2024 |
| 338 | 20240822 | 151700 | 2588550477 | 1432 | 1432 | 1432 | 1432 | 47 |
| 339 | 20240822 | 151600 | 2588483173 | 1433 | 1427 | 1433 | 1426 | 8506 |
| 340 | 20240822 | 151500 | 2576314729 | 1429 | 1428 | 1429 | 1426 | 436 |
| 341 | 20240822 | 151400 | 2575691942 | 1426 | 1426 | 1428 | 1426 | 7363 |
| 342 | 20240822 | 151300 | 2565192201 | 1426 | 1425 | 1426 | 1425 | 7095 |
| 343 | 20240822 | 151200 | 2555074988 | 1426 | 1425 | 1426 | 1425 | 10472 |
| 344 | 20240822 | 151100 | 2540151135 | 1425 | 1426 | 1427 | 1425 | 2075 |
| 345 | 20240822 | 151000 | 2537193166 | 1425 | 1428 | 1428 | 1425 | 4970 |
| 346 | 20240822 | 150900 | 2530107956 | 1428 | 1428 | 1428 | 1425 | 12512 |
| 347 | 20240822 | 150800 | 2512267297 | 1429 | 1428 | 1429 | 1428 | 2160 |
| 348 | 20240822 | 150700 | 2509182347 | 1430 | 1431 | 1431 | 1428 | 351 |
| 349 | 20240822 | 150600 | 2508680329 | 1428 | 1428 | 1431 | 1427 | 1049 |
| 350 | 20240822 | 150500 | 2507182388 | 1431 | 1428 | 1431 | 1427 | 16884 |
| 351 | 20240822 | 150400 | 2483085405 | 1428 | 1433 | 1433 | 1428 | 1502 |
| 352 | 20240822 | 150300 | 2480938614 | 1428 | 1433 | 1433 | 1427 | 2933 |
| 353 | 20240822 | 150200 | 2476746095 | 1427 | 1429 | 1433 | 1427 | 15325 |
| 354 | 20240822 | 150100 | 2454837593 | 1429 | 1430 | 1431 | 1429 | 4392 |
| 355 | 20240822 | 150000 | 2448560683 | 1429 | 1431 | 1432 | 1429 | 2865 |
| 356 | 20240822 | 145900 | 2444462176 | 1431 | 1431 | 1431 | 1429 | 9656 |
| 357 | 20240822 | 145800 | 2430649350 | 1431 | 1430 | 1432 | 1430 | 2969 |
| 358 | 20240822 | 145700 | 2426399967 | 1430 | 1429 | 1432 | 1429 | 1281 |
| 359 | 20240822 | 145600 | 2424569107 | 1429 | 1431 | 1431 | 1429 | 195 |
| 360 | 20240822 | 145500 | 2424290273 | 1430 | 1430 | 1430 | 1429 | 5545 |
| 361 | 20240822 | 145400 | 2416365427 | 1429 | 1431 | 1431 | 1429 | 9987 |
| 362 | 20240822 | 145300 | 2402084651 | 1431 | 1432 | 1432 | 1431 | 348 |
| 363 | 20240822 | 145200 | 2401586608 | 1432 | 1432 | 1432 | 1432 | 753 |
| 364 | 20240822 | 145100 | 2400508312 | 1432 | 1432 | 1433 | 1431 | 669 |
| 365 | 20240822 | 145000 | 2399550543 | 1432 | 1433 | 1433 | 1431 | 322 |
| 366 | 20240822 | 144900 | 2399089754 | 1431 | 1431 | 1431 | 1430 | 454 |
| 367 | 20240822 | 144800 | 2398440114 | 1430 | 1434 | 1434 | 1430 | 11057 |
| 368 | 20240822 | 144700 | 2382600912 | 1434 | 1436 | 1436 | 1434 | 232 |
| 369 | 20240822 | 144600 | 2382268216 | 1434 | 1434 | 1434 | 1434 | 293 |
| 370 | 20240822 | 144500 | 2381848054 | 1434 | 1436 | 1436 | 1433 | 3671 |
| 371 | 20240822 | 144400 | 2376582007 | 1435 | 1438 | 1445 | 1434 | 3460 |
| 372 | 20240822 | 144300 | 2371595986 | 1434 | 1434 | 1435 | 1434 | 3591 |
| 373 | 20240822 | 144200 | 2366445219 | 1435 | 1435 | 1435 | 1434 | 471 |
| 374 | 20240822 | 144100 | 2365769733 | 1435 | 1435 | 1436 | 1433 | 3830 |
| 375 | 20240822 | 144000 | 2360279142 | 1434 | 1436 | 1436 | 1434 | 638 |
| 376 | 20240822 | 143900 | 2359363642 | 1436 | 1440 | 1440 | 1435 | 188 |
| 377 | 20240822 | 143800 | 2359093829 | 1436 | 1437 | 1439 | 1435 | 2570 |
| 378 | 20240822 | 143700 | 2355399829 | 1435 | 1436 | 1437 | 1435 | 9033 |
| 379 | 20240822 | 143600 | 2342436231 | 1436 | 1436 | 1436 | 1435 | 2634 |
| 380 | 20240822 | 143500 | 2338653841 | 1436 | 1435 | 1436 | 1434 | 1418 |
| 381 | 20240822 | 143400 | 2336619812 | 1435 | 1433 | 1435 | 1433 | 1137 |
| 382 | 20240822 | 143300 | 2334989673 | 1433 | 1435 | 1435 | 1433 | 3517 |
| 383 | 20240822 | 143200 | 2329948767 | 1435 | 1438 | 1439 | 1434 | 11729 |
| 384 | 20240822 | 143100 | 2313097275 | 1438 | 1439 | 1440 | 1438 | 2043 |
| 385 | 20240822 | 143000 | 2310158574 | 1440 | 1441 | 1441 | 1440 | 6504 |
| 386 | 20240822 | 142900 | 2300792712 | 1441 | 1441 | 1441 | 1440 | 4767 |
| 387 | 20240822 | 142800 | 2293928056 | 1441 | 1442 | 1442 | 1440 | 465 |
| 388 | 20240822 | 142700 | 2293258033 | 1442 | 1441 | 1442 | 1440 | 4097 |
| 389 | 20240822 | 142600 | 2287355813 | 1441 | 1441 | 1442 | 1441 | 9044 |
| 390 | 20240822 | 142500 | 2274321409 | 1442 | 1445 | 1445 | 1442 | 5557 |
| 391 | 20240822 | 142400 | 2266303781 | 1446 | 1442 | 1446 | 1442 | 1195 |
| 392 | 20240822 | 142300 | 2264577461 | 1442 | 1442 | 1442 | 1441 | 1438 |
| 393 | 20240822 | 142200 | 2262505196 | 1442 | 1442 | 1442 | 1441 | 4299 |
| 394 | 20240822 | 142100 | 2256306102 | 1445 | 1442 | 1445 | 1441 | 4275 |
| 395 | 20240822 | 142000 | 2250129643 | 1444 | 1441 | 1444 | 1441 | 2400 |
| 396 | 20240822 | 141900 | 2246669576 | 1441 | 1443 | 1443 | 1441 | 1373 |
| 397 | 20240822 | 141800 | 2244690966 | 1441 | 1441 | 1441 | 1441 | 633 |
| 398 | 20240822 | 141700 | 2243778813 | 1441 | 1442 | 1442 | 1441 | 4685 |
| 399 | 20240822 | 141600 | 2237024982 | 1443 | 1444 | 1444 | 1443 | 6533 |
| 400 | 20240822 | 141500 | 2227597039 | 1444 | 1444 | 1444 | 1444 | 504 |
| 401 | 20240822 | 141400 | 2226869263 | 1444 | 1446 | 1446 | 1444 | 17343 |
| 402 | 20240822 | 141300 | 2201807940 | 1447 | 1447 | 1447 | 1447 | 240 |
| 403 | 20240822 | 141200 | 2201460660 | 1447 | 1446 | 1447 | 1446 | 1357 |
| 404 | 20240822 | 141100 | 2199497086 | 1446 | 1447 | 1447 | 1446 | 1400 |
| 405 | 20240822 | 141000 | 2197472586 | 1447 | 1447 | 1447 | 1447 | 100 |
| 406 | 20240822 | 140900 | 2197327886 | 1446 | 1446 | 1446 | 1446 | 5811 |
| 407 | 20240822 | 140800 | 2188925180 | 1447 | 1447 | 1447 | 1446 | 371 |
| 408 | 20240822 | 140700 | 2188388606 | 1447 | 1447 | 1447 | 1447 | 113 |
| 409 | 20240822 | 140600 | 2188225095 | 1447 | 1447 | 1447 | 1447 | 0 |
| 410 | 20240822 | 140500 | 2188225095 | 1447 | 1448 | 1448 | 1447 | 11971 |
| 411 | 20240822 | 140400 | 2170900572 | 1449 | 1450 | 1450 | 1449 | 992 |
| 412 | 20240822 | 140300 | 2169463112 | 1450 | 1450 | 1450 | 1450 | 107 |
| 413 | 20240822 | 140200 | 2169307962 | 1450 | 1450 | 1450 | 1450 | 824 |
| 414 | 20240822 | 140100 | 2168113162 | 1450 | 1450 | 1450 | 1450 | 6 |
| 415 | 20240822 | 140000 | 2168104462 | 1450 | 1450 | 1450 | 1450 | 791 |
| 416 | 20240822 | 135900 | 2166957512 | 1450 | 1450 | 1450 | 1450 | 2313 |
| 417 | 20240822 | 135800 | 2163603662 | 1450 | 1450 | 1450 | 1450 | 133 |
| 418 | 20240822 | 135700 | 2163410812 | 1450 | 1450 | 1450 | 1450 | 2254 |
| 419 | 20240822 | 135600 | 2160142512 | 1450 | 1451 | 1457 | 1450 | 531 |
| 420 | 20240822 | 135500 | 2159372362 | 1450 | 1450 | 1450 | 1450 | 0 |
| 421 | 20240822 | 135400 | 2159372362 | 1450 | 1451 | 1451 | 1450 | 336 |
| 422 | 20240822 | 135300 | 2158885136 | 1459 | 1450 | 1459 | 1450 | 2623 |
| 423 | 20240822 | 135200 | 2155061491 | 1450 | 1454 | 1459 | 1450 | 1236 |
| 424 | 20240822 | 135100 | 2153263247 | 1454 | 1454 | 1459 | 1454 | 664 |
| 425 | 20240822 | 135000 | 2152297566 | 1454 | 1450 | 1454 | 1450 | 5221 |
| 426 | 20240822 | 134900 | 2144715182 | 1449 | 1450 | 1450 | 1449 | 97 |
| 427 | 20240822 | 134800 | 2144574572 | 1450 | 1450 | 1450 | 1450 | 1500 |
| 428 | 20240822 | 134700 | 2142399572 | 1450 | 1449 | 1450 | 1449 | 1717 |
| 429 | 20240822 | 134600 | 2139910139 | 1449 | 1449 | 1449 | 1449 | 783 |
| 430 | 20240822 | 134500 | 2138775572 | 1449 | 1449 | 1449 | 1449 | 484 |
| 431 | 20240822 | 134400 | 2138074256 | 1450 | 1450 | 1450 | 1450 | 30 |
| 432 | 20240822 | 134300 | 2138030756 | 1450 | 1450 | 1450 | 1450 | 1130 |
| 433 | 20240822 | 134200 | 2136392256 | 1450 | 1450 | 1450 | 1450 | 90 |
| 434 | 20240822 | 134100 | 2136261756 | 1450 | 1450 | 1450 | 1450 | 300 |
| 435 | 20240822 | 134000 | 2135826756 | 1447 | 1447 | 1447 | 1447 | 0 |
| 436 | 20240822 | 133900 | 2135826756 | 1447 | 1450 | 1450 | 1447 | 11 |
| 437 | 20240822 | 133800 | 2135810809 | 1450 | 1450 | 1450 | 1450 | 105 |
| 438 | 20240822 | 133700 | 2135658559 | 1450 | 1447 | 1450 | 1447 | 86 |
| 439 | 20240822 | 133600 | 2135534031 | 1448 | 1449 | 1449 | 1448 | 5578 |
| 440 | 20240822 | 133500 | 2127455772 | 1449 | 1449 | 1449 | 1449 | 100 |
| 441 | 20240822 | 133400 | 2127310872 | 1450 | 1450 | 1450 | 1450 | 343 |
| 442 | 20240822 | 133300 | 2126813522 | 1449 | 1449 | 1449 | 1449 | 583 |
| 443 | 20240822 | 133200 | 2125968755 | 1449 | 1449 | 1449 | 1449 | 0 |
| 444 | 20240822 | 133100 | 2125968755 | 1449 | 1448 | 1449 | 1448 | 1336 |
| 445 | 20240822 | 133000 | 2124033891 | 1447 | 1448 | 1448 | 1447 | 7002 |
| 446 | 20240822 | 132900 | 2113899801 | 1448 | 1449 | 1449 | 1448 | 20 |
| 447 | 20240822 | 132800 | 2113870836 | 1449 | 1449 | 1449 | 1448 | 3157 |
| 448 | 20240822 | 132700 | 2109298720 | 1449 | 1449 | 1449 | 1449 | 115 |
| 449 | 20240822 | 132600 | 2109132085 | 1449 | 1450 | 1450 | 1449 | 94 |
| 450 | 20240822 | 132500 | 2108995810 | 1450 | 1452 | 1452 | 1448 | 2495 |
| 451 | 20240822 | 132400 | 2105380580 | 1450 | 1449 | 1453 | 1449 | 429 |
| 452 | 20240822 | 132300 | 2104758147 | 1450 | 1450 | 1450 | 1450 | 360 |
| 453 | 20240822 | 132200 | 2104236147 | 1450 | 1450 | 1450 | 1450 | 7 |
| 454 | 20240822 | 132100 | 2104225997 | 1450 | 1450 | 1450 | 1450 | 237 |
| 455 | 20240822 | 132000 | 2103882347 | 1450 | 1450 | 1450 | 1450 | 389 |
| 456 | 20240822 | 131900 | 2103318297 | 1450 | 1450 | 1450 | 1450 | 215 |
| 457 | 20240822 | 131800 | 2103006547 | 1450 | 1449 | 1450 | 1449 | 184 |
| 458 | 20240822 | 131700 | 2102739832 | 1450 | 1450 | 1450 | 1450 | 3163 |
| 459 | 20240822 | 131600 | 2098153482 | 1449 | 1449 | 1449 | 1449 | 0 |
| 460 | 20240822 | 131500 | 2098153482 | 1449 | 1449 | 1449 | 1449 | 98 |
| 461 | 20240822 | 131400 | 2098011480 | 1449 | 1449 | 1449 | 1449 | 85 |
| 462 | 20240822 | 131300 | 2097888315 | 1450 | 1450 | 1450 | 1450 | 58 |
| 463 | 20240822 | 131200 | 2097804215 | 1450 | 1450 | 1450 | 1448 | 408 |
| 464 | 20240822 | 131100 | 2097212629 | 1450 | 1450 | 1450 | 1450 | 73 |
| 465 | 20240822 | 131000 | 2097106779 | 1450 | 1450 | 1450 | 1450 | 1640 |
| 466 | 20240822 | 130900 | 2094728779 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 467 | 20240822 | 130800 | 2093278779 | 1448 | 1448 | 1448 | 1448 | 806 |
| 468 | 20240822 | 130700 | 2092111691 | 1448 | 1450 | 1450 | 1448 | 50 |
| 469 | 20240822 | 130600 | 2092039289 | 1450 | 1450 | 1450 | 1450 | 553 |
| 470 | 20240822 | 130500 | 2091237439 | 1447 | 1447 | 1447 | 1447 | 0 |
| 471 | 20240822 | 130400 | 2091237439 | 1447 | 1447 | 1447 | 1447 | 110 |
| 472 | 20240822 | 130300 | 2091078269 | 1447 | 1447 | 1447 | 1447 | 300 |
| 473 | 20240822 | 130200 | 2090644169 | 1447 | 1448 | 1448 | 1447 | 5969 |
| 474 | 20240822 | 130100 | 2082004825 | 1448 | 1448 | 1448 | 1448 | 100 |
| 475 | 20240822 | 130000 | 2081860025 | 1448 | 1448 | 1448 | 1448 | 0 |
| 476 | 20240822 | 125900 | 2081860025 | 1448 | 1450 | 1450 | 1448 | 1169 |
| 477 | 20240822 | 125800 | 2080166021 | 1450 | 1453 | 1454 | 1450 | 385 |
| 478 | 20240822 | 125700 | 2079607576 | 1450 | 1450 | 1450 | 1450 | 526 |
| 479 | 20240822 | 125600 | 2078844876 | 1450 | 1450 | 1450 | 1450 | 28 |
| 480 | 20240822 | 125500 | 2078804276 | 1450 | 1450 | 1450 | 1450 | 51 |
| 481 | 20240822 | 125400 | 2078730326 | 1450 | 1451 | 1451 | 1447 | 3132 |
| 482 | 20240822 | 125300 | 2074192089 | 1451 | 1454 | 1454 | 1450 | 2739 |
| 483 | 20240822 | 125200 | 2070213590 | 1453 | 1454 | 1454 | 1453 | 1637 |
| 484 | 20240822 | 125100 | 2067835027 | 1454 | 1454 | 1454 | 1454 | 672 |
| 485 | 20240822 | 125000 | 2066857939 | 1454 | 1454 | 1454 | 1454 | 213 |
| 486 | 20240822 | 124900 | 2066548237 | 1454 | 1454 | 1454 | 1453 | 1623 |
| 487 | 20240822 | 124800 | 2064189731 | 1454 | 1459 | 1459 | 1453 | 1576 |
| 488 | 20240822 | 124700 | 2061899252 | 1459 | 1454 | 1459 | 1454 | 37 |
| 489 | 20240822 | 124600 | 2061845439 | 1453 | 1453 | 1459 | 1453 | 3159 |
| 490 | 20240822 | 124500 | 2057255292 | 1453 | 1452 | 1453 | 1452 | 4874 |
| 491 | 20240822 | 124400 | 2050177031 | 1452 | 1453 | 1453 | 1452 | 1392 |
| 492 | 20240822 | 124300 | 2048155646 | 1452 | 1452 | 1459 | 1452 | 309 |
| 493 | 20240822 | 124200 | 2047706278 | 1459 | 1459 | 1459 | 1452 | 379 |
| 494 | 20240822 | 124100 | 2047154834 | 1452 | 1456 | 1456 | 1452 | 184 |
| 495 | 20240822 | 124000 | 2046887628 | 1456 | 1466 | 1467 | 1456 | 1002 |
| 496 | 20240822 | 123900 | 2045421627 | 1461 | 1462 | 1466 | 1461 | 3049 |
| 497 | 20240822 | 123800 | 2040960697 | 1462 | 1460 | 1465 | 1460 | 2718 |
| 498 | 20240822 | 123700 | 2036987946 | 1460 | 1459 | 1460 | 1456 | 597 |
| 499 | 20240822 | 123600 | 2036117046 | 1459 | 1459 | 1460 | 1458 | 946 |
| 500 | 20240822 | 123500 | 2034736306 | 1459 | 1452 | 1459 | 1452 | 3597 |
| 501 | 20240822 | 123400 | 2029502151 | 1451 | 1451 | 1451 | 1451 | 46 |
| 502 | 20240822 | 123300 | 2029435405 | 1452 | 1452 | 1452 | 1452 | 126 |
| 503 | 20240822 | 123200 | 2029252453 | 1449 | 1448 | 1449 | 1448 | 33 |
| 504 | 20240822 | 123100 | 2029204637 | 1448 | 1448 | 1448 | 1448 | 26 |
| 505 | 20240822 | 123000 | 2029166989 | 1448 | 1448 | 1448 | 1448 | 331 |
| 506 | 20240822 | 122900 | 2028687701 | 1448 | 1448 | 1448 | 1448 | 1861 |
| 507 | 20240822 | 122800 | 2025992973 | 1448 | 1448 | 1448 | 1448 | 0 |
| 508 | 20240822 | 122700 | 2025992973 | 1448 | 1452 | 1452 | 1448 | 223 |
| 509 | 20240822 | 122600 | 2025669465 | 1452 | 1448 | 1452 | 1448 | 387 |
| 510 | 20240822 | 122500 | 2025107868 | 1447 | 1445 | 1447 | 1445 | 1621 |
| 511 | 20240822 | 122400 | 2022762803 | 1445 | 1445 | 1446 | 1445 | 298 |
| 512 | 20240822 | 122300 | 2022332175 | 1445 | 1445 | 1446 | 1445 | 1782 |
| 513 | 20240822 | 122200 | 2019755542 | 1445 | 1445 | 1445 | 1443 | 2577 |
| 514 | 20240822 | 122100 | 2016036785 | 1443 | 1445 | 1446 | 1443 | 1812 |
| 515 | 20240822 | 122000 | 2013418543 | 1445 | 1445 | 1446 | 1444 | 3820 |
| 516 | 20240822 | 121900 | 2007900523 | 1446 | 1445 | 1446 | 1445 | 2487 |
| 517 | 20240822 | 121800 | 2004305399 | 1445 | 1446 | 1446 | 1445 | 248 |
| 518 | 20240822 | 121700 | 2003946869 | 1446 | 1446 | 1446 | 1445 | 1211 |
| 519 | 20240822 | 121600 | 2002195932 | 1447 | 1446 | 1447 | 1446 | 1081 |
| 520 | 20240822 | 121500 | 2000632237 | 1447 | 1447 | 1449 | 1445 | 10486 |
| 521 | 20240822 | 121400 | 1985460133 | 1447 | 1450 | 1450 | 1447 | 34896 |
| 522 | 20240822 | 121300 | 1934888947 | 1450 | 1451 | 1451 | 1450 | 35 |
| 523 | 20240822 | 121200 | 1934838190 | 1451 | 1450 | 1451 | 1450 | 66 |
| 524 | 20240822 | 121100 | 1934742485 | 1450 | 1451 | 1451 | 1450 | 1444 |
| 525 | 20240822 | 121000 | 1932648526 | 1451 | 1450 | 1451 | 1450 | 105 |
| 526 | 20240822 | 120900 | 1932496175 | 1450 | 1451 | 1451 | 1450 | 129 |
| 527 | 20240822 | 120800 | 1932309075 | 1450 | 1450 | 1452 | 1450 | 5742 |
| 528 | 20240822 | 120700 | 1923983171 | 1451 | 1451 | 1451 | 1451 | 0 |
| 529 | 20240822 | 120600 | 1923983171 | 1451 | 1454 | 1454 | 1451 | 11110 |
| 530 | 20240822 | 120500 | 1907847596 | 1454 | 1454 | 1454 | 1454 | 4167 |
| 531 | 20240822 | 120400 | 1901788778 | 1454 | 1454 | 1455 | 1454 | 59 |
| 532 | 20240822 | 120300 | 1901702991 | 1454 | 1454 | 1454 | 1454 | 45 |
| 533 | 20240822 | 120200 | 1901637561 | 1454 | 1454 | 1454 | 1454 | 169 |
| 534 | 20240822 | 120100 | 1901391835 | 1455 | 1455 | 1455 | 1455 | 600 |
| 535 | 20240822 | 120000 | 1900518835 | 1454 | 1455 | 1458 | 1454 | 224 |
| 536 | 20240822 | 115900 | 1900192983 | 1455 | 1457 | 1457 | 1455 | 66 |
| 537 | 20240822 | 115800 | 1900096853 | 1457 | 1455 | 1457 | 1454 | 3836 |
| 538 | 20240822 | 115700 | 1894517346 | 1455 | 1455 | 1455 | 1454 | 231 |
| 539 | 20240822 | 115600 | 1894181286 | 1454 | 1454 | 1454 | 1454 | 221 |
| 540 | 20240822 | 115500 | 1893859952 | 1455 | 1455 | 1455 | 1455 | 16 |
| 541 | 20240822 | 115400 | 1893836672 | 1455 | 1455 | 1455 | 1455 | 163 |
| 542 | 20240822 | 115300 | 1893599507 | 1456 | 1456 | 1456 | 1456 | 0 |
| 543 | 20240822 | 115200 | 1893599507 | 1456 | 1456 | 1456 | 1456 | 2669 |
| 544 | 20240822 | 115100 | 1889713443 | 1457 | 1457 | 1457 | 1457 | 239 |
| 545 | 20240822 | 115000 | 1889365220 | 1457 | 1457 | 1457 | 1457 | 92 |
| 546 | 20240822 | 114900 | 1889231176 | 1457 | 1456 | 1458 | 1456 | 639 |
| 547 | 20240822 | 114800 | 1888299888 | 1457 | 1457 | 1457 | 1456 | 206 |
| 548 | 20240822 | 114700 | 1887999772 | 1457 | 1457 | 1457 | 1456 | 90 |
| 549 | 20240822 | 114600 | 1887868674 | 1457 | 1458 | 1458 | 1456 | 954 |
| 550 | 20240822 | 114500 | 1886477871 | 1458 | 1457 | 1458 | 1457 | 106 |
| 551 | 20240822 | 114400 | 1886323368 | 1457 | 1458 | 1458 | 1456 | 635 |
| 552 | 20240822 | 114300 | 1885397760 | 1456 | 1457 | 1457 | 1456 | 309 |
| 553 | 20240822 | 114200 | 1884947841 | 1457 | 1453 | 1457 | 1453 | 345 |
| 554 | 20240822 | 114100 | 1884445356 | 1457 | 1454 | 1457 | 1453 | 1139 |
| 555 | 20240822 | 114000 | 1882786610 | 1453 | 1453 | 1453 | 1453 | 226 |
| 556 | 20240822 | 113900 | 1882458232 | 1453 | 1457 | 1457 | 1453 | 20588 |
| 557 | 20240822 | 113800 | 1852521799 | 1457 | 1457 | 1457 | 1457 | 25 |
| 558 | 20240822 | 113700 | 1852485374 | 1457 | 1456 | 1457 | 1456 | 540 |
| 559 | 20240822 | 113600 | 1851698794 | 1456 | 1455 | 1456 | 1455 | 383 |
| 560 | 20240822 | 113500 | 1851141231 | 1455 | 1455 | 1455 | 1455 | 1009 |
| 561 | 20240822 | 113400 | 1849673136 | 1455 | 1454 | 1455 | 1454 | 234 |
| 562 | 20240822 | 113300 | 1849332894 | 1454 | 1455 | 1456 | 1454 | 590 |
| 563 | 20240822 | 113200 | 1848474596 | 1455 | 1455 | 1456 | 1455 | 753 |
| 564 | 20240822 | 113100 | 1847378532 | 1455 | 1454 | 1455 | 1454 | 237 |
| 565 | 20240822 | 113000 | 1847033881 | 1454 | 1454 | 1455 | 1454 | 468 |
| 566 | 20240822 | 112900 | 1846353321 | 1454 | 1457 | 1457 | 1454 | 5925 |
| 567 | 20240822 | 112800 | 1837726519 | 1458 | 1457 | 1458 | 1457 | 1081 |
| 568 | 20240822 | 112700 | 1836151369 | 1458 | 1457 | 1458 | 1457 | 1502 |
| 569 | 20240822 | 112600 | 1833961955 | 1456 | 1457 | 1457 | 1456 | 79 |
| 570 | 20240822 | 112500 | 1833846929 | 1458 | 1458 | 1458 | 1458 | 2 |
| 571 | 20240822 | 112400 | 1833844013 | 1455 | 1456 | 1456 | 1455 | 785 |
| 572 | 20240822 | 112300 | 1832701748 | 1453 | 1454 | 1454 | 1453 | 1188 |
| 573 | 20240822 | 112200 | 1830975384 | 1453 | 1454 | 1455 | 1453 | 3221 |
| 574 | 20240822 | 112100 | 1826292064 | 1453 | 1454 | 1454 | 1453 | 1369 |
| 575 | 20240822 | 112000 | 1824301705 | 1453 | 1455 | 1455 | 1453 | 64 |
| 576 | 20240822 | 111900 | 1824208673 | 1455 | 1455 | 1455 | 1453 | 1367 |
| 577 | 20240822 | 111800 | 1822219752 | 1455 | 1455 | 1455 | 1454 | 3664 |
| 578 | 20240822 | 111700 | 1816889358 | 1455 | 1455 | 1455 | 1454 | 873 |
| 579 | 20240822 | 111600 | 1815619229 | 1456 | 1460 | 1460 | 1456 | 3877 |
| 580 | 20240822 | 111500 | 1809970824 | 1460 | 1461 | 1461 | 1460 | 2251 |
| 581 | 20240822 | 111400 | 1806683781 | 1460 | 1460 | 1460 | 1460 | 2055 |
| 582 | 20240822 | 111300 | 1803683481 | 1460 | 1462 | 1462 | 1460 | 6244 |
| 583 | 20240822 | 111200 | 1794567234 | 1460 | 1462 | 1462 | 1460 | 5489 |
| 584 | 20240822 | 111100 | 1786548683 | 1462 | 1463 | 1464 | 1462 | 1327 |
| 585 | 20240822 | 111000 | 1784608479 | 1464 | 1466 | 1466 | 1463 | 5417 |
| 586 | 20240822 | 110900 | 1776672149 | 1467 | 1467 | 1467 | 1467 | 1786 |
| 587 | 20240822 | 110800 | 1774052087 | 1467 | 1468 | 1468 | 1467 | 848 |
| 588 | 20240822 | 110700 | 1772807268 | 1468 | 1468 | 1468 | 1468 | 67 |
| 589 | 20240822 | 110600 | 1772708912 | 1467 | 1466 | 1467 | 1466 | 1423 |
| 590 | 20240822 | 110500 | 1770622640 | 1466 | 1465 | 1466 | 1465 | 154 |
| 591 | 20240822 | 110400 | 1770396998 | 1465 | 1466 | 1466 | 1465 | 2460 |
| 592 | 20240822 | 110300 | 1766791960 | 1467 | 1468 | 1468 | 1467 | 2531 |
| 593 | 20240822 | 110200 | 1763078283 | 1467 | 1467 | 1468 | 1467 | 3375 |
| 594 | 20240822 | 110100 | 1758126158 | 1467 | 1468 | 1468 | 1467 | 5061 |
| 595 | 20240822 | 110000 | 1750701172 | 1470 | 1470 | 1470 | 1468 | 237 |
| 596 | 20240822 | 105900 | 1750352784 | 1467 | 1470 | 1470 | 1467 | 6995 |
| 597 | 20240822 | 105800 | 1740083678 | 1470 | 1470 | 1474 | 1470 | 95 |
| 598 | 20240822 | 105700 | 1739943852 | 1474 | 1471 | 1474 | 1469 | 6592 |
| 599 | 20240822 | 105600 | 1730254820 | 1471 | 1471 | 1471 | 1471 | 50 |
| 600 | 20240822 | 105500 | 1730181270 | 1470 | 1474 | 1474 | 1470 | 3800 |
| 601 | 20240822 | 105400 | 1724593823 | 1474 | 1471 | 1474 | 1471 | 2502 |
| 602 | 20240822 | 105300 | 1720908743 | 1470 | 1470 | 1470 | 1470 | 1133 |
| 603 | 20240822 | 105200 | 1719243233 | 1470 | 1470 | 1471 | 1469 | 1597 |
| 604 | 20240822 | 105100 | 1716895913 | 1470 | 1469 | 1470 | 1469 | 332 |
| 605 | 20240822 | 105000 | 1716407905 | 1468 | 1470 | 1470 | 1468 | 5322 |
| 606 | 20240822 | 104900 | 1708593106 | 1469 | 1469 | 1470 | 1469 | 2217 |
| 607 | 20240822 | 104800 | 1705335333 | 1469 | 1469 | 1469 | 1468 | 1342 |
| 608 | 20240822 | 104700 | 1703363965 | 1469 | 1471 | 1471 | 1469 | 1082 |
| 609 | 20240822 | 104600 | 1701774402 | 1471 | 1469 | 1471 | 1468 | 9358 |
| 610 | 20240822 | 104500 | 1688027013 | 1469 | 1469 | 1469 | 1469 | 60 |
| 611 | 20240822 | 104400 | 1687938873 | 1470 | 1473 | 1473 | 1470 | 3484 |
| 612 | 20240822 | 104300 | 1682814510 | 1473 | 1476 | 1477 | 1473 | 24232 |
| 613 | 20240822 | 104200 | 1647060598 | 1476 | 1476 | 1478 | 1476 | 2148 |
| 614 | 20240822 | 104100 | 1643889101 | 1477 | 1478 | 1478 | 1476 | 4724 |
| 615 | 20240822 | 104000 | 1636911731 | 1477 | 1479 | 1479 | 1477 | 1338 |
| 616 | 20240822 | 103900 | 1634934303 | 1479 | 1482 | 1482 | 1479 | 6137 |
| 617 | 20240822 | 103800 | 1625850208 | 1481 | 1481 | 1481 | 1481 | 2000 |
| 618 | 20240822 | 103700 | 1622888208 | 1481 | 1481 | 1481 | 1480 | 6577 |
| 619 | 20240822 | 103600 | 1613153671 | 1481 | 1483 | 1483 | 1481 | 1972 |
| 620 | 20240822 | 103500 | 1610232647 | 1482 | 1481 | 1482 | 1481 | 170 |
| 621 | 20240822 | 103400 | 1609980747 | 1481 | 1482 | 1482 | 1481 | 7479 |
| 622 | 20240822 | 103300 | 1598897319 | 1483 | 1483 | 1483 | 1483 | 2062 |
| 623 | 20240822 | 103200 | 1595839373 | 1483 | 1483 | 1483 | 1483 | 1156 |
| 624 | 20240822 | 103100 | 1594125025 | 1482 | 1482 | 1482 | 1482 | 500 |
| 625 | 20240822 | 103000 | 1593384025 | 1482 | 1482 | 1485 | 1482 | 515 |
| 626 | 20240822 | 102900 | 1592620786 | 1482 | 1487 | 1487 | 1482 | 6662 |
| 627 | 20240822 | 102800 | 1582732168 | 1487 | 1490 | 1490 | 1486 | 2678 |
| 628 | 20240822 | 102700 | 1578749071 | 1490 | 1490 | 1490 | 1490 | 5 |
| 629 | 20240822 | 102600 | 1578741621 | 1490 | 1488 | 1490 | 1488 | 620 |
| 630 | 20240822 | 102500 | 1577818061 | 1488 | 1488 | 1488 | 1488 | 0 |
| 631 | 20240822 | 102400 | 1577818061 | 1488 | 1490 | 1490 | 1486 | 1255 |
| 632 | 20240822 | 102300 | 1575951917 | 1490 | 1490 | 1490 | 1490 | 1728 |
| 633 | 20240822 | 102200 | 1573377197 | 1490 | 1490 | 1490 | 1490 | 369 |
| 634 | 20240822 | 102100 | 1572827387 | 1491 | 1491 | 1493 | 1491 | 982 |
| 635 | 20240822 | 102000 | 1571363221 | 1491 | 1494 | 1494 | 1490 | 1439 |
| 636 | 20240822 | 101900 | 1569216458 | 1490 | 1490 | 1494 | 1490 | 583 |
| 637 | 20240822 | 101800 | 1568347740 | 1490 | 1490 | 1490 | 1490 | 71 |
| 638 | 20240822 | 101700 | 1568241950 | 1490 | 1489 | 1494 | 1486 | 3684 |
| 639 | 20240822 | 101600 | 1562751432 | 1489 | 1486 | 1489 | 1486 | 105 |
| 640 | 20240822 | 101500 | 1562595252 | 1486 | 1485 | 1486 | 1485 | 2099 |
| 641 | 20240822 | 101400 | 1559478148 | 1486 | 1486 | 1486 | 1486 | 62 |
| 642 | 20240822 | 101300 | 1559386016 | 1486 | 1486 | 1486 | 1485 | 231 |
| 643 | 20240822 | 101200 | 1559042880 | 1483 | 1484 | 1484 | 1483 | 3104 |
| 644 | 20240822 | 101100 | 1554439372 | 1486 | 1484 | 1486 | 1484 | 667 |
| 645 | 20240822 | 101000 | 1553449542 | 1484 | 1484 | 1484 | 1484 | 832 |
| 646 | 20240822 | 100900 | 1552214854 | 1484 | 1486 | 1486 | 1484 | 7869 |
| 647 | 20240822 | 100800 | 1540536886 | 1486 | 1484 | 1486 | 1484 | 792 |
| 648 | 20240822 | 100700 | 1539360004 | 1484 | 1483 | 1484 | 1483 | 657 |
| 649 | 20240822 | 100600 | 1538385073 | 1483 | 1486 | 1486 | 1483 | 2709 |
| 650 | 20240822 | 100500 | 1534362841 | 1486 | 1486 | 1486 | 1486 | 425 |
| 651 | 20240822 | 100400 | 1533731291 | 1485 | 1486 | 1486 | 1485 | 856 |
| 652 | 20240822 | 100300 | 1532459285 | 1486 | 1486 | 1486 | 1484 | 917 |
| 653 | 20240822 | 100200 | 1531096755 | 1483 | 1484 | 1486 | 1483 | 1777 |
| 654 | 20240822 | 100100 | 1528458264 | 1483 | 1483 | 1486 | 1483 | 243 |
| 655 | 20240822 | 100000 | 1528097892 | 1482 | 1482 | 1482 | 1482 | 3276 |
| 656 | 20240822 | 095900 | 1523242860 | 1482 | 1483 | 1483 | 1482 | 1563 |
| 657 | 20240822 | 095800 | 1520925093 | 1483 | 1486 | 1486 | 1483 | 108 |
| 658 | 20240822 | 095700 | 1520764821 | 1486 | 1483 | 1486 | 1483 | 4661 |
| 659 | 20240822 | 095600 | 1513847638 | 1483 | 1490 | 1490 | 1482 | 16331 |
| 660 | 20240822 | 095500 | 1489612993 | 1490 | 1495 | 1495 | 1490 | 52105 |
| 661 | 20240822 | 095400 | 1411819180 | 1494 | 1494 | 1494 | 1494 | 212 |
| 662 | 20240822 | 095300 | 1411502452 | 1493 | 1493 | 1495 | 1493 | 15050 |
| 663 | 20240822 | 095200 | 1389022206 | 1494 | 1494 | 1494 | 1493 | 2367 |
| 664 | 20240822 | 095100 | 1385486167 | 1494 | 1495 | 1495 | 1493 | 1530 |
| 665 | 20240822 | 095000 | 1383201700 | 1495 | 1495 | 1495 | 1490 | 278 |
| 666 | 20240822 | 094900 | 1382786970 | 1489 | 1488 | 1492 | 1488 | 6000 |
| 667 | 20240822 | 094800 | 1373847580 | 1488 | 1497 | 1497 | 1488 | 21520 |
| 668 | 20240822 | 094700 | 1341760920 | 1498 | 1497 | 1498 | 1497 | 129 |
| 669 | 20240822 | 094600 | 1341567806 | 1496 | 1496 | 1497 | 1496 | 525 |
| 670 | 20240822 | 094500 | 1340782338 | 1500 | 1496 | 1500 | 1495 | 2325 |
| 671 | 20240822 | 094400 | 1337306024 | 1497 | 1502 | 1502 | 1497 | 3012 |
| 672 | 20240822 | 094300 | 1332790325 | 1502 | 1493 | 1502 | 1493 | 3819 |
| 673 | 20240822 | 094200 | 1327068455 | 1493 | 1493 | 1497 | 1493 | 4924 |
| 674 | 20240822 | 094100 | 1319702110 | 1496 | 1496 | 1496 | 1493 | 5885 |
| 675 | 20240822 | 094000 | 1310905086 | 1496 | 1496 | 1497 | 1492 | 1231 |
| 676 | 20240822 | 093900 | 1309064966 | 1497 | 1499 | 1499 | 1496 | 4538 |
| 677 | 20240822 | 093800 | 1302268585 | 1499 | 1498 | 1500 | 1497 | 3016 |
| 678 | 20240822 | 093700 | 1297748852 | 1498 | 1497 | 1498 | 1497 | 2706 |
| 679 | 20240822 | 093600 | 1293696221 | 1497 | 1492 | 1497 | 1490 | 2759 |
| 680 | 20240822 | 093500 | 1289578200 | 1492 | 1492 | 1493 | 1492 | 3414 |
| 681 | 20240822 | 093400 | 1284483112 | 1491 | 1490 | 1491 | 1490 | 405 |
| 682 | 20240822 | 093300 | 1283879617 | 1491 | 1502 | 1503 | 1490 | 19864 |
| 683 | 20240822 | 093200 | 1254083952 | 1502 | 1502 | 1502 | 1496 | 827 |
| 684 | 20240822 | 093100 | 1252841942 | 1503 | 1502 | 1503 | 1496 | 5437 |
| 685 | 20240822 | 093000 | 1244672941 | 1496 | 1504 | 1504 | 1496 | 980 |
| 686 | 20240822 | 092900 | 1243200921 | 1496 | 1493 | 1501 | 1484 | 26555 |
| 687 | 20240822 | 092800 | 1203520563 | 1494 | 1484 | 1494 | 1482 | 11203 |
| 688 | 20240822 | 092700 | 1186902217 | 1484 | 1499 | 1499 | 1484 | 8098 |
| 689 | 20240822 | 092600 | 1174854221 | 1499 | 1492 | 1499 | 1492 | 8536 |
| 690 | 20240822 | 092500 | 1162075860 | 1492 | 1488 | 1492 | 1486 | 3224 |
| 691 | 20240822 | 092400 | 1157271122 | 1488 | 1487 | 1488 | 1485 | 722 |
| 692 | 20240822 | 092300 | 1156196951 | 1484 | 1485 | 1488 | 1482 | 15733 |
| 693 | 20240822 | 092200 | 1132850644 | 1486 | 1488 | 1488 | 1484 | 13245 |
| 694 | 20240822 | 092100 | 1113167338 | 1484 | 1497 | 1497 | 1483 | 28303 |
| 695 | 20240822 | 092000 | 1071005373 | 1496 | 1497 | 1498 | 1492 | 27977 |
| 696 | 20240822 | 091900 | 1029196360 | 1497 | 1500 | 1504 | 1496 | 19996 |
| 697 | 20240822 | 091800 | 999226164 | 1504 | 1496 | 1504 | 1495 | 24124 |
| 698 | 20240822 | 091700 | 963122114 | 1497 | 1501 | 1505 | 1497 | 11117 |
| 699 | 20240822 | 091600 | 946449641 | 1505 | 1515 | 1516 | 1499 | 52893 |
| 700 | 20240822 | 091500 | 866690528 | 1515 | 1517 | 1520 | 1515 | 27789 |
| 701 | 20240822 | 091400 | 824548297 | 1517 | 1530 | 1533 | 1517 | 44324 |
| 702 | 20240822 | 091300 | 757077356 | 1532 | 1538 | 1540 | 1518 | 81568 |
| 703 | 20240822 | 091200 | 631776030 | 1538 | 1517 | 1540 | 1517 | 76649 |
| 704 | 20240822 | 091100 | 514593501 | 1522 | 1522 | 1522 | 1512 | 34428 |
| 705 | 20240822 | 091000 | 462364648 | 1519 | 1514 | 1524 | 1509 | 59094 |
| 706 | 20240822 | 090900 | 372764262 | 1514 | 1493 | 1530 | 1492 | 79590 |
| 707 | 20240822 | 090800 | 252559216 | 1491 | 1500 | 1503 | 1491 | 27703 |
| 708 | 20240822 | 090700 | 211033637 | 1502 | 1503 | 1506 | 1492 | 37309 |
| 709 | 20240822 | 090600 | 155028629 | 1503 | 1475 | 1504 | 1474 | 45219 |
| 710 | 20240822 | 090500 | 87505231 | 1475 | 1471 | 1475 | 1464 | 16968 |
| 711 | 20240822 | 090400 | 62567824 | 1469 | 1466 | 1471 | 1466 | 6275 |
| 712 | 20240822 | 090300 | 53350988 | 1470 | 1460 | 1470 | 1460 | 14834 |
| 713 | 20240822 | 090200 | 31628643 | 1460 | 1453 | 1460 | 1453 | 4742 |
| 714 | 20240822 | 090100 | 24715385 | 1452 | 1461 | 1466 | 1452 | 10401 |
| 715 | 20240822 | 090000 | 9538552 | 1460 | 1460 | 1460 | 1452 | 6535 |