35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 3 | 20240826 | 205200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20240826 | 205100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20240826 | 205000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20240826 | 204900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20240826 | 204800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20240826 | 204700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20240826 | 204600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20240826 | 204500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20240826 | 204400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20240826 | 204300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20240826 | 204200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20240826 | 204100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20240826 | 204000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20240826 | 203900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20240826 | 203800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20240826 | 203700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20240826 | 203600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20240826 | 203500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20240826 | 203400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20240826 | 203300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20240826 | 203200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20240826 | 203100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20240826 | 203000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20240826 | 202900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20240826 | 202800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20240826 | 202700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20240826 | 202600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20240826 | 202500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20240826 | 202400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20240826 | 202300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 33 | 20240826 | 202200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20240826 | 202100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20240826 | 202000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20240826 | 201900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20240826 | 201800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20240826 | 201700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20240826 | 201600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20240826 | 201500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20240826 | 201400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20240826 | 201300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20240826 | 201200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20240826 | 201100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20240826 | 201000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20240826 | 200900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20240826 | 200800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20240826 | 200700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20240826 | 200600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20240826 | 200500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20240826 | 200400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20240826 | 200300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20240826 | 200200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20240826 | 200100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20240826 | 200000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20240826 | 195900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20240826 | 195800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20240826 | 195700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20240826 | 195600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20240826 | 195500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20240826 | 195400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20240826 | 195300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 63 | 20240826 | 195200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20240826 | 195100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20240826 | 195000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20240826 | 194900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20240826 | 194800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20240826 | 194700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20240826 | 194600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20240826 | 194500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20240826 | 194400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20240826 | 194300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20240826 | 194200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20240826 | 194100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20240826 | 194000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20240826 | 193900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20240826 | 193800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20240826 | 193700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20240826 | 193600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20240826 | 193500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20240826 | 193400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20240826 | 193300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20240826 | 193200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20240826 | 193100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20240826 | 193000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20240826 | 192900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20240826 | 192800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20240826 | 192700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20240826 | 192600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20240826 | 192500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20240826 | 192400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20240826 | 192300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 93 | 20240826 | 192200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20240826 | 192100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20240826 | 192000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20240826 | 191900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20240826 | 191800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20240826 | 191700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20240826 | 191600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20240826 | 191500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20240826 | 191400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20240826 | 191300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20240826 | 191200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20240826 | 191100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20240826 | 191000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20240826 | 190900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20240826 | 190800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20240826 | 190700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20240826 | 190600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20240826 | 190500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20240826 | 190400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20240826 | 190300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20240826 | 190200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20240826 | 190100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20240826 | 190000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20240826 | 185900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20240826 | 185800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20240826 | 185700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20240826 | 185600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20240826 | 185500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20240826 | 185400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20240826 | 185300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 123 | 20240826 | 185200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20240826 | 185100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20240826 | 185000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20240826 | 184900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20240826 | 184800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20240826 | 184700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20240826 | 184600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20240826 | 184500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20240826 | 184400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20240826 | 184300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20240826 | 184200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20240826 | 184100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20240826 | 184000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20240826 | 183900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20240826 | 183800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20240826 | 183700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20240826 | 183600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20240826 | 183500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20240826 | 183400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20240826 | 183300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20240826 | 183200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20240826 | 183100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20240826 | 183000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20240826 | 182900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20240826 | 182800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20240826 | 182700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20240826 | 182600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20240826 | 182500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20240826 | 182400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20240826 | 182300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 153 | 20240826 | 182200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20240826 | 182100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20240826 | 182000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20240826 | 181900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20240826 | 181800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20240826 | 181700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20240826 | 181600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20240826 | 181500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20240826 | 181400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20240826 | 181300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20240826 | 181200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20240826 | 181100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20240826 | 181000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20240826 | 180900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20240826 | 180800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20240826 | 180700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20240826 | 180600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20240826 | 180500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20240826 | 180400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20240826 | 180300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20240826 | 180200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20240826 | 180100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20240826 | 180000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20240826 | 175900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20240826 | 175800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20240826 | 175700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20240826 | 175600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20240826 | 175500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20240826 | 175400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20240826 | 175300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 183 | 20240826 | 175200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20240826 | 175100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20240826 | 175000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20240826 | 174900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20240826 | 174800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20240826 | 174700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20240826 | 174600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20240826 | 174500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20240826 | 174400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20240826 | 174300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20240826 | 174200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20240826 | 174100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20240826 | 174000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20240826 | 173900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20240826 | 173800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20240826 | 173700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20240826 | 173600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20240826 | 173500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20240826 | 173400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20240826 | 173300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20240826 | 173200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20240826 | 173100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20240826 | 173000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20240826 | 172900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20240826 | 172800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20240826 | 172700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20240826 | 172600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20240826 | 172500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20240826 | 172400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20240826 | 172300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 213 | 20240826 | 172200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20240826 | 172100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20240826 | 172000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20240826 | 171900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20240826 | 171800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20240826 | 171700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20240826 | 171600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20240826 | 171500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20240826 | 171400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20240826 | 171300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 223 | 20240826 | 171200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 224 | 20240826 | 171100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 225 | 20240826 | 171000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20240826 | 170900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 227 | 20240826 | 170800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20240826 | 170700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 229 | 20240826 | 170600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20240826 | 170500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 231 | 20240826 | 170400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 232 | 20240826 | 170300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 233 | 20240826 | 170200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 234 | 20240826 | 170100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 235 | 20240826 | 170000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 236 | 20240826 | 165900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20240826 | 165800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20240826 | 165700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 239 | 20240826 | 165600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20240826 | 165500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20240826 | 165400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 242 | 20240826 | 165300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 243 | 20240826 | 165200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 244 | 20240826 | 165100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 245 | 20240826 | 165000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 246 | 20240826 | 164900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 247 | 20240826 | 164800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 248 | 20240826 | 164700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 249 | 20240826 | 164600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 250 | 20240826 | 164500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 251 | 20240826 | 164400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 252 | 20240826 | 164300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 253 | 20240826 | 164200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 254 | 20240826 | 164100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 255 | 20240826 | 164000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 256 | 20240826 | 163900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 257 | 20240826 | 163800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 258 | 20240826 | 163700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 259 | 20240826 | 163600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 260 | 20240826 | 163500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 261 | 20240826 | 163400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 262 | 20240826 | 163300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 263 | 20240826 | 163200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 264 | 20240826 | 163100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 265 | 20240826 | 163000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 266 | 20240826 | 162900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 267 | 20240826 | 162800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 268 | 20240826 | 162700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 269 | 20240826 | 162600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 270 | 20240826 | 162500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 271 | 20240826 | 162400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 272 | 20240826 | 162300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 273 | 20240826 | 162200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 274 | 20240826 | 162100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 275 | 20240826 | 162000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 276 | 20240826 | 161900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 277 | 20240826 | 161800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 278 | 20240826 | 161700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 279 | 20240826 | 161600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 280 | 20240826 | 161500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 281 | 20240826 | 161400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 282 | 20240826 | 161300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 283 | 20240826 | 161200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 284 | 20240826 | 161100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 285 | 20240826 | 161000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 286 | 20240826 | 160900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 287 | 20240826 | 160800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 288 | 20240826 | 160700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 289 | 20240826 | 160600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 290 | 20240826 | 160500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 291 | 20240826 | 160400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 292 | 20240826 | 160300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 293 | 20240826 | 160200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 294 | 20240826 | 160100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 295 | 20240826 | 160000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 296 | 20240826 | 155900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 297 | 20240826 | 155800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 298 | 20240826 | 155700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 299 | 20240826 | 155600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 300 | 20240826 | 155500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 301 | 20240826 | 155400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 302 | 20240826 | 155300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 303 | 20240826 | 155200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 304 | 20240826 | 155100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 305 | 20240826 | 155000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 306 | 20240826 | 154900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 307 | 20240826 | 154800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 308 | 20240826 | 154700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 309 | 20240826 | 154600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 310 | 20240826 | 154500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 311 | 20240826 | 154400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 312 | 20240826 | 154300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 313 | 20240826 | 154200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 314 | 20240826 | 154100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 315 | 20240826 | 154000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 316 | 20240826 | 153900 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 317 | 20240826 | 153800 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 318 | 20240826 | 153700 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 319 | 20240826 | 153600 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 320 | 20240826 | 153500 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 321 | 20240826 | 153400 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 322 | 20240826 | 153300 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 323 | 20240826 | 153200 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 324 | 20240826 | 153100 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 325 | 20240826 | 153000 | 1347574749 | 1420 | 1420 | 1420 | 1420 | 18829 |
| 326 | 20240826 | 152900 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 327 | 20240826 | 152800 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 328 | 20240826 | 152700 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 329 | 20240826 | 152600 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 330 | 20240826 | 152500 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 331 | 20240826 | 152400 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 332 | 20240826 | 152300 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 333 | 20240826 | 152200 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 334 | 20240826 | 152100 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 335 | 20240826 | 152000 | 1320837569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 336 | 20240826 | 151900 | 1320837569 | 1422 | 1422 | 1423 | 1418 | 15622 |
| 337 | 20240826 | 151800 | 1298629642 | 1419 | 1418 | 1422 | 1418 | 3660 |
| 338 | 20240826 | 151700 | 1293436131 | 1422 | 1418 | 1423 | 1418 | 1089 |
| 339 | 20240826 | 151600 | 1291887882 | 1423 | 1418 | 1423 | 1418 | 2614 |
| 340 | 20240826 | 151500 | 1288177539 | 1419 | 1418 | 1419 | 1417 | 334 |
| 341 | 20240826 | 151400 | 1287704049 | 1419 | 1417 | 1419 | 1417 | 2105 |
| 342 | 20240826 | 151300 | 1284720456 | 1418 | 1418 | 1418 | 1417 | 1091 |
| 343 | 20240826 | 151200 | 1283173721 | 1418 | 1419 | 1419 | 1417 | 2302 |
| 344 | 20240826 | 151100 | 1279909427 | 1419 | 1417 | 1419 | 1416 | 4384 |
| 345 | 20240826 | 151000 | 1273696174 | 1417 | 1417 | 1417 | 1416 | 1244 |
| 346 | 20240826 | 150900 | 1271933914 | 1417 | 1416 | 1417 | 1416 | 952 |
| 347 | 20240826 | 150800 | 1270585234 | 1417 | 1417 | 1417 | 1415 | 2306 |
| 348 | 20240826 | 150700 | 1267318240 | 1415 | 1415 | 1415 | 1415 | 1031 |
| 349 | 20240826 | 150600 | 1265859375 | 1415 | 1415 | 1415 | 1415 | 1429 |
| 350 | 20240826 | 150500 | 1263837340 | 1416 | 1417 | 1419 | 1415 | 7445 |
| 351 | 20240826 | 150400 | 1253297053 | 1417 | 1417 | 1417 | 1416 | 3002 |
| 352 | 20240826 | 150300 | 1249045119 | 1416 | 1417 | 1417 | 1416 | 1306 |
| 353 | 20240826 | 150200 | 1247194669 | 1417 | 1417 | 1417 | 1416 | 10304 |
| 354 | 20240826 | 150100 | 1232603756 | 1416 | 1416 | 1417 | 1416 | 850 |
| 355 | 20240826 | 150000 | 1231400136 | 1416 | 1417 | 1417 | 1416 | 340 |
| 356 | 20240826 | 145900 | 1230918465 | 1416 | 1415 | 1418 | 1415 | 1476 |
| 357 | 20240826 | 145800 | 1228826669 | 1416 | 1415 | 1416 | 1415 | 1057 |
| 358 | 20240826 | 145700 | 1227330109 | 1418 | 1415 | 1418 | 1415 | 3862 |
| 359 | 20240826 | 145600 | 1221858234 | 1415 | 1418 | 1418 | 1415 | 8357 |
| 360 | 20240826 | 145500 | 1210023804 | 1418 | 1417 | 1418 | 1416 | 3702 |
| 361 | 20240826 | 145400 | 1204778265 | 1417 | 1418 | 1419 | 1417 | 3072 |
| 362 | 20240826 | 145300 | 1200425084 | 1418 | 1418 | 1419 | 1418 | 4213 |
| 363 | 20240826 | 145200 | 1194450775 | 1419 | 1419 | 1419 | 1418 | 1362 |
| 364 | 20240826 | 145100 | 1192518249 | 1419 | 1420 | 1420 | 1418 | 1987 |
| 365 | 20240826 | 145000 | 1189698859 | 1419 | 1422 | 1422 | 1419 | 780 |
| 366 | 20240826 | 144900 | 1188591318 | 1419 | 1419 | 1419 | 1419 | 850 |
| 367 | 20240826 | 144800 | 1187385168 | 1419 | 1419 | 1422 | 1418 | 3273 |
| 368 | 20240826 | 144700 | 1182743682 | 1418 | 1418 | 1422 | 1418 | 3173 |
| 369 | 20240826 | 144600 | 1178238490 | 1418 | 1418 | 1423 | 1418 | 2337 |
| 370 | 20240826 | 144500 | 1174924519 | 1418 | 1420 | 1423 | 1418 | 922 |
| 371 | 20240826 | 144400 | 1173616918 | 1420 | 1420 | 1420 | 1416 | 26067 |
| 372 | 20240826 | 144300 | 1136608908 | 1421 | 1421 | 1421 | 1420 | 5544 |
| 373 | 20240826 | 144200 | 1128731232 | 1423 | 1423 | 1423 | 1421 | 1095 |
| 374 | 20240826 | 144100 | 1127174437 | 1421 | 1423 | 1423 | 1421 | 2521 |
| 375 | 20240826 | 144000 | 1123589796 | 1423 | 1423 | 1424 | 1423 | 2035 |
| 376 | 20240826 | 143900 | 1120693105 | 1423 | 1422 | 1423 | 1422 | 1697 |
| 377 | 20240826 | 143800 | 1118278622 | 1422 | 1421 | 1424 | 1421 | 816 |
| 378 | 20240826 | 143700 | 1117118378 | 1424 | 1422 | 1424 | 1421 | 870 |
| 379 | 20240826 | 143600 | 1115881456 | 1421 | 1422 | 1422 | 1421 | 697 |
| 380 | 20240826 | 143500 | 1114891018 | 1421 | 1421 | 1422 | 1421 | 9503 |
| 381 | 20240826 | 143400 | 1101387156 | 1422 | 1423 | 1428 | 1421 | 7116 |
| 382 | 20240826 | 143300 | 1091267944 | 1423 | 1430 | 1430 | 1421 | 1362 |
| 383 | 20240826 | 143200 | 1089331460 | 1420 | 1420 | 1422 | 1420 | 10390 |
| 384 | 20240826 | 143100 | 1074570272 | 1420 | 1422 | 1422 | 1420 | 7664 |
| 385 | 20240826 | 143000 | 1063679481 | 1421 | 1423 | 1423 | 1421 | 15414 |
| 386 | 20240826 | 142900 | 1041762634 | 1423 | 1424 | 1424 | 1422 | 3023 |
| 387 | 20240826 | 142800 | 1037463883 | 1424 | 1424 | 1424 | 1424 | 1 |
| 388 | 20240826 | 142700 | 1037462459 | 1424 | 1424 | 1425 | 1421 | 26564 |
| 389 | 20240826 | 142600 | 999669585 | 1424 | 1425 | 1425 | 1424 | 1054 |
| 390 | 20240826 | 142500 | 998168685 | 1424 | 1425 | 1425 | 1424 | 2532 |
| 391 | 20240826 | 142400 | 994561686 | 1425 | 1425 | 1425 | 1425 | 64 |
| 392 | 20240826 | 142300 | 994470486 | 1425 | 1425 | 1425 | 1425 | 373 |
| 393 | 20240826 | 142200 | 993938961 | 1425 | 1424 | 1425 | 1422 | 7464 |
| 394 | 20240826 | 142100 | 983317560 | 1425 | 1425 | 1425 | 1424 | 267 |
| 395 | 20240826 | 142000 | 982937087 | 1422 | 1426 | 1426 | 1422 | 21145 |
| 396 | 20240826 | 141900 | 952834348 | 1425 | 1425 | 1426 | 1425 | 864 |
| 397 | 20240826 | 141800 | 951602944 | 1426 | 1426 | 1428 | 1426 | 1042 |
| 398 | 20240826 | 141700 | 950117046 | 1426 | 1425 | 1429 | 1425 | 695 |
| 399 | 20240826 | 141600 | 949126221 | 1426 | 1427 | 1429 | 1425 | 5198 |
| 400 | 20240826 | 141500 | 941717268 | 1427 | 1429 | 1429 | 1427 | 63 |
| 401 | 20240826 | 141400 | 941627351 | 1429 | 1424 | 1430 | 1424 | 4250 |
| 402 | 20240826 | 141300 | 935559644 | 1424 | 1428 | 1429 | 1424 | 387 |
| 403 | 20240826 | 141200 | 935007363 | 1429 | 1423 | 1429 | 1423 | 5651 |
| 404 | 20240826 | 141100 | 926933440 | 1428 | 1424 | 1431 | 1421 | 7326 |
| 405 | 20240826 | 141000 | 916520756 | 1431 | 1425 | 1434 | 1422 | 21533 |
| 406 | 20240826 | 140900 | 885839534 | 1425 | 1435 | 1435 | 1425 | 99480 |
| 407 | 20240826 | 140800 | 743720350 | 1435 | 1434 | 1435 | 1433 | 489 |
| 408 | 20240826 | 140700 | 743019602 | 1435 | 1435 | 1435 | 1435 | 1 |
| 409 | 20240826 | 140600 | 743018167 | 1435 | 1436 | 1436 | 1435 | 2 |
| 410 | 20240826 | 140500 | 743015296 | 1434 | 1435 | 1435 | 1434 | 48 |
| 411 | 20240826 | 140400 | 742946463 | 1437 | 1437 | 1437 | 1436 | 4 |
| 412 | 20240826 | 140300 | 742940716 | 1439 | 1439 | 1439 | 1439 | 1 |
| 413 | 20240826 | 140200 | 742939277 | 1433 | 1439 | 1439 | 1433 | 1563 |
| 414 | 20240826 | 140100 | 740699152 | 1434 | 1435 | 1435 | 1434 | 6 |
| 415 | 20240826 | 140000 | 740690547 | 1435 | 1435 | 1435 | 1435 | 0 |
| 416 | 20240826 | 135900 | 740690547 | 1435 | 1435 | 1435 | 1435 | 0 |
| 417 | 20240826 | 135800 | 740690547 | 1435 | 1435 | 1435 | 1435 | 0 |
| 418 | 20240826 | 135700 | 740690547 | 1435 | 1436 | 1436 | 1435 | 716 |
| 419 | 20240826 | 135600 | 739662969 | 1439 | 1439 | 1439 | 1439 | 102 |
| 420 | 20240826 | 135500 | 739516191 | 1439 | 1439 | 1439 | 1439 | 465 |
| 421 | 20240826 | 135400 | 738847056 | 1440 | 1440 | 1440 | 1440 | 346 |
| 422 | 20240826 | 135300 | 738348816 | 1435 | 1435 | 1435 | 1435 | 0 |
| 423 | 20240826 | 135200 | 738348816 | 1435 | 1435 | 1435 | 1435 | 0 |
| 424 | 20240826 | 135100 | 738348816 | 1435 | 1435 | 1435 | 1435 | 465 |
| 425 | 20240826 | 135000 | 737681541 | 1436 | 1437 | 1437 | 1436 | 3570 |
| 426 | 20240826 | 134900 | 732554952 | 1440 | 1439 | 1441 | 1439 | 1001 |
| 427 | 20240826 | 134800 | 731112812 | 1440 | 1440 | 1440 | 1436 | 2004 |
| 428 | 20240826 | 134700 | 728227175 | 1436 | 1441 | 1441 | 1436 | 210 |
| 429 | 20240826 | 134600 | 727925187 | 1441 | 1441 | 1441 | 1441 | 0 |
| 430 | 20240826 | 134500 | 727925187 | 1441 | 1441 | 1441 | 1439 | 27 |
| 431 | 20240826 | 134400 | 727886312 | 1440 | 1441 | 1441 | 1438 | 1304 |
| 432 | 20240826 | 134300 | 726011072 | 1441 | 1440 | 1442 | 1440 | 746 |
| 433 | 20240826 | 134200 | 724936079 | 1440 | 1441 | 1441 | 1440 | 133 |
| 434 | 20240826 | 134100 | 724744431 | 1440 | 1440 | 1440 | 1440 | 1000 |
| 435 | 20240826 | 134000 | 723304431 | 1439 | 1439 | 1439 | 1439 | 1008 |
| 436 | 20240826 | 133900 | 721853919 | 1439 | 1438 | 1439 | 1437 | 11 |
| 437 | 20240826 | 133800 | 721838098 | 1435 | 1435 | 1435 | 1435 | 344 |
| 438 | 20240826 | 133700 | 721344458 | 1435 | 1439 | 1439 | 1435 | 2001 |
| 439 | 20240826 | 133600 | 718473010 | 1439 | 1439 | 1439 | 1439 | 3 |
| 440 | 20240826 | 133500 | 718468693 | 1440 | 1440 | 1440 | 1440 | 0 |
| 441 | 20240826 | 133400 | 718468693 | 1440 | 1440 | 1440 | 1440 | 4 |
| 442 | 20240826 | 133300 | 718462933 | 1439 | 1439 | 1439 | 1439 | 3705 |
| 443 | 20240826 | 133200 | 713131438 | 1439 | 1435 | 1439 | 1435 | 3073 |
| 444 | 20240826 | 133100 | 708717950 | 1434 | 1434 | 1434 | 1434 | 0 |
| 445 | 20240826 | 133000 | 708717950 | 1434 | 1433 | 1434 | 1433 | 230 |
| 446 | 20240826 | 132900 | 708388135 | 1433 | 1433 | 1433 | 1433 | 0 |
| 447 | 20240826 | 132800 | 708388135 | 1433 | 1435 | 1435 | 1433 | 2185 |
| 448 | 20240826 | 132700 | 705255028 | 1432 | 1435 | 1435 | 1432 | 135 |
| 449 | 20240826 | 132600 | 705061663 | 1436 | 1436 | 1436 | 1436 | 1 |
| 450 | 20240826 | 132500 | 705060227 | 1432 | 1432 | 1432 | 1432 | 0 |
| 451 | 20240826 | 132400 | 705060227 | 1432 | 1435 | 1435 | 1432 | 13010 |
| 452 | 20240826 | 132300 | 686422283 | 1435 | 1434 | 1435 | 1434 | 1308 |
| 453 | 20240826 | 132200 | 684545639 | 1434 | 1434 | 1434 | 1434 | 317 |
| 454 | 20240826 | 132100 | 684091061 | 1435 | 1435 | 1435 | 1435 | 50 |
| 455 | 20240826 | 132000 | 684019311 | 1435 | 1435 | 1435 | 1435 | 1010 |
| 456 | 20240826 | 131900 | 682569961 | 1435 | 1435 | 1435 | 1435 | 30 |
| 457 | 20240826 | 131800 | 682526911 | 1435 | 1435 | 1435 | 1435 | 0 |
| 458 | 20240826 | 131700 | 682526911 | 1435 | 1433 | 1435 | 1433 | 652 |
| 459 | 20240826 | 131600 | 681592439 | 1433 | 1433 | 1433 | 1433 | 405 |
| 460 | 20240826 | 131500 | 681012074 | 1432 | 1432 | 1432 | 1432 | 147 |
| 461 | 20240826 | 131400 | 680801570 | 1432 | 1432 | 1432 | 1432 | 0 |
| 462 | 20240826 | 131300 | 680801570 | 1432 | 1432 | 1432 | 1432 | 0 |
| 463 | 20240826 | 131200 | 680801570 | 1432 | 1434 | 1434 | 1432 | 2160 |
| 464 | 20240826 | 131100 | 677707643 | 1434 | 1435 | 1435 | 1434 | 19 |
| 465 | 20240826 | 131000 | 677680396 | 1435 | 1435 | 1435 | 1435 | 18 |
| 466 | 20240826 | 130900 | 677654566 | 1435 | 1435 | 1435 | 1435 | 2 |
| 467 | 20240826 | 130800 | 677651696 | 1437 | 1437 | 1437 | 1437 | 50 |
| 468 | 20240826 | 130700 | 677579846 | 1437 | 1437 | 1437 | 1437 | 0 |
| 469 | 20240826 | 130600 | 677579846 | 1437 | 1437 | 1437 | 1437 | 1 |
| 470 | 20240826 | 130500 | 677578409 | 1436 | 1438 | 1438 | 1435 | 268 |
| 471 | 20240826 | 130400 | 677193668 | 1438 | 1438 | 1438 | 1436 | 5 |
| 472 | 20240826 | 130300 | 677186482 | 1436 | 1436 | 1436 | 1436 | 9 |
| 473 | 20240826 | 130200 | 677173558 | 1439 | 1439 | 1439 | 1439 | 0 |
| 474 | 20240826 | 130100 | 677173558 | 1439 | 1439 | 1439 | 1439 | 0 |
| 475 | 20240826 | 130000 | 677173558 | 1439 | 1439 | 1439 | 1439 | 0 |
| 476 | 20240826 | 125900 | 677173558 | 1439 | 1436 | 1439 | 1436 | 7 |
| 477 | 20240826 | 125800 | 677163503 | 1435 | 1435 | 1435 | 1435 | 1 |
| 478 | 20240826 | 125700 | 677162068 | 1435 | 1435 | 1435 | 1435 | 0 |
| 479 | 20240826 | 125600 | 677162068 | 1435 | 1435 | 1435 | 1435 | 0 |
| 480 | 20240826 | 125500 | 677162068 | 1435 | 1435 | 1435 | 1435 | 0 |
| 481 | 20240826 | 125400 | 677162068 | 1435 | 1435 | 1435 | 1435 | 0 |
| 482 | 20240826 | 125300 | 677162068 | 1435 | 1435 | 1435 | 1435 | 0 |
| 483 | 20240826 | 125200 | 677162068 | 1435 | 1435 | 1435 | 1435 | 4 |
| 484 | 20240826 | 125100 | 677156328 | 1439 | 1437 | 1439 | 1435 | 2103 |
| 485 | 20240826 | 125000 | 674138283 | 1439 | 1439 | 1439 | 1439 | 2 |
| 486 | 20240826 | 124900 | 674135405 | 1437 | 1436 | 1437 | 1436 | 196 |
| 487 | 20240826 | 124800 | 673853939 | 1436 | 1436 | 1436 | 1436 | 73 |
| 488 | 20240826 | 124700 | 673749111 | 1435 | 1435 | 1435 | 1435 | 0 |
| 489 | 20240826 | 124600 | 673749111 | 1435 | 1435 | 1435 | 1435 | 1 |
| 490 | 20240826 | 124500 | 673747676 | 1435 | 1435 | 1435 | 1433 | 210 |
| 491 | 20240826 | 124400 | 673446564 | 1435 | 1435 | 1435 | 1435 | 2851 |
| 492 | 20240826 | 124300 | 669355379 | 1435 | 1434 | 1435 | 1433 | 51 |
| 493 | 20240826 | 124200 | 669282248 | 1434 | 1434 | 1434 | 1434 | 66 |
| 494 | 20240826 | 124100 | 669187604 | 1434 | 1434 | 1434 | 1434 | 16 |
| 495 | 20240826 | 124000 | 669164660 | 1434 | 1434 | 1434 | 1433 | 174 |
| 496 | 20240826 | 123900 | 668915204 | 1433 | 1433 | 1434 | 1433 | 180 |
| 497 | 20240826 | 123800 | 668657248 | 1434 | 1435 | 1435 | 1434 | 415 |
| 498 | 20240826 | 123700 | 668061726 | 1436 | 1436 | 1436 | 1436 | 36 |
| 499 | 20240826 | 123600 | 668010030 | 1435 | 1435 | 1435 | 1435 | 252 |
| 500 | 20240826 | 123500 | 667648410 | 1435 | 1435 | 1435 | 1435 | 0 |
| 501 | 20240826 | 123400 | 667648410 | 1435 | 1435 | 1435 | 1435 | 30 |
| 502 | 20240826 | 123300 | 667605360 | 1434 | 1434 | 1434 | 1434 | 113 |
| 503 | 20240826 | 123200 | 667443318 | 1434 | 1434 | 1434 | 1434 | 3 |
| 504 | 20240826 | 123100 | 667439016 | 1434 | 1434 | 1434 | 1434 | 15 |
| 505 | 20240826 | 123000 | 667417506 | 1434 | 1434 | 1434 | 1434 | 137 |
| 506 | 20240826 | 122900 | 667221048 | 1435 | 1434 | 1435 | 1434 | 1052 |
| 507 | 20240826 | 122800 | 665712428 | 1434 | 1434 | 1434 | 1434 | 107 |
| 508 | 20240826 | 122700 | 665558990 | 1435 | 1435 | 1435 | 1435 | 49 |
| 509 | 20240826 | 122600 | 665488675 | 1435 | 1435 | 1435 | 1435 | 50 |
| 510 | 20240826 | 122500 | 665416925 | 1435 | 1435 | 1435 | 1435 | 510 |
| 511 | 20240826 | 122400 | 664685075 | 1433 | 1433 | 1433 | 1433 | 0 |
| 512 | 20240826 | 122300 | 664685075 | 1433 | 1433 | 1433 | 1433 | 1200 |
| 513 | 20240826 | 122200 | 662965475 | 1433 | 1433 | 1433 | 1433 | 1058 |
| 514 | 20240826 | 122100 | 661449361 | 1433 | 1433 | 1433 | 1433 | 536 |
| 515 | 20240826 | 122000 | 660681273 | 1433 | 1433 | 1433 | 1433 | 5 |
| 516 | 20240826 | 121900 | 660674108 | 1432 | 1432 | 1432 | 1432 | 1036 |
| 517 | 20240826 | 121800 | 659190556 | 1433 | 1433 | 1433 | 1433 | 124 |
| 518 | 20240826 | 121700 | 659012864 | 1433 | 1433 | 1433 | 1433 | 0 |
| 519 | 20240826 | 121600 | 659012864 | 1433 | 1433 | 1433 | 1433 | 10 |
| 520 | 20240826 | 121500 | 658998534 | 1433 | 1433 | 1433 | 1433 | 420 |
| 521 | 20240826 | 121400 | 658396674 | 1433 | 1433 | 1433 | 1433 | 0 |
| 522 | 20240826 | 121300 | 658396674 | 1433 | 1433 | 1433 | 1433 | 1450 |
| 523 | 20240826 | 121200 | 656318824 | 1435 | 1435 | 1435 | 1435 | 75 |
| 524 | 20240826 | 121100 | 656211199 | 1431 | 1431 | 1431 | 1431 | 200 |
| 525 | 20240826 | 121000 | 655924999 | 1431 | 1429 | 1431 | 1429 | 608 |
| 526 | 20240826 | 120900 | 655054953 | 1429 | 1429 | 1429 | 1429 | 2 |
| 527 | 20240826 | 120800 | 655052095 | 1431 | 1428 | 1431 | 1428 | 57 |
| 528 | 20240826 | 120700 | 654970534 | 1429 | 1429 | 1429 | 1429 | 3568 |
| 529 | 20240826 | 120600 | 649871862 | 1429 | 1429 | 1429 | 1428 | 12858 |
| 530 | 20240826 | 120500 | 631498180 | 1429 | 1429 | 1429 | 1428 | 11738 |
| 531 | 20240826 | 120400 | 614724581 | 1430 | 1432 | 1432 | 1430 | 20869 |
| 532 | 20240826 | 120300 | 584875909 | 1432 | 1432 | 1432 | 1432 | 135 |
| 533 | 20240826 | 120200 | 584682589 | 1432 | 1432 | 1432 | 1432 | 1112 |
| 534 | 20240826 | 120100 | 583090205 | 1432 | 1434 | 1434 | 1432 | 2004 |
| 535 | 20240826 | 120000 | 580218359 | 1433 | 1433 | 1433 | 1433 | 0 |
| 536 | 20240826 | 115900 | 580218359 | 1433 | 1433 | 1433 | 1433 | 0 |
| 537 | 20240826 | 115800 | 580218359 | 1433 | 1433 | 1433 | 1433 | 20 |
| 538 | 20240826 | 115700 | 580189699 | 1432 | 1432 | 1432 | 1432 | 0 |
| 539 | 20240826 | 115600 | 580189699 | 1432 | 1432 | 1432 | 1432 | 0 |
| 540 | 20240826 | 115500 | 580189699 | 1432 | 1432 | 1432 | 1432 | 0 |
| 541 | 20240826 | 115400 | 580189699 | 1432 | 1432 | 1432 | 1432 | 0 |
| 542 | 20240826 | 115300 | 580189699 | 1432 | 1432 | 1432 | 1432 | 219 |
| 543 | 20240826 | 115200 | 579876091 | 1432 | 1432 | 1435 | 1432 | 1594 |
| 544 | 20240826 | 115100 | 577589683 | 1432 | 1432 | 1432 | 1431 | 310 |
| 545 | 20240826 | 115000 | 577145772 | 1432 | 1435 | 1435 | 1432 | 7561 |
| 546 | 20240826 | 114900 | 566311480 | 1435 | 1436 | 1436 | 1435 | 49 |
| 547 | 20240826 | 114800 | 566241161 | 1436 | 1436 | 1436 | 1436 | 127 |
| 548 | 20240826 | 114700 | 566058789 | 1437 | 1437 | 1437 | 1437 | 0 |
| 549 | 20240826 | 114600 | 566058789 | 1437 | 1437 | 1437 | 1437 | 1414 |
| 550 | 20240826 | 114500 | 564026871 | 1435 | 1436 | 1437 | 1435 | 1501 |
| 551 | 20240826 | 114400 | 561872078 | 1437 | 1437 | 1437 | 1437 | 621 |
| 552 | 20240826 | 114300 | 560979701 | 1436 | 1436 | 1436 | 1436 | 162 |
| 553 | 20240826 | 114200 | 560747069 | 1437 | 1438 | 1438 | 1437 | 1189 |
| 554 | 20240826 | 114100 | 559038393 | 1438 | 1440 | 1440 | 1438 | 2604 |
| 555 | 20240826 | 114000 | 555293829 | 1440 | 1440 | 1440 | 1440 | 905 |
| 556 | 20240826 | 113900 | 553990629 | 1440 | 1440 | 1440 | 1440 | 0 |
| 557 | 20240826 | 113800 | 553990629 | 1440 | 1440 | 1440 | 1440 | 0 |
| 558 | 20240826 | 113700 | 553990629 | 1440 | 1439 | 1440 | 1439 | 3219 |
| 559 | 20240826 | 113600 | 549357127 | 1438 | 1438 | 1438 | 1438 | 134 |
| 560 | 20240826 | 113500 | 549164435 | 1437 | 1437 | 1437 | 1437 | 0 |
| 561 | 20240826 | 113400 | 549164435 | 1437 | 1437 | 1437 | 1437 | 12 |
| 562 | 20240826 | 113300 | 549147191 | 1437 | 1437 | 1437 | 1437 | 1069 |
| 563 | 20240826 | 113200 | 547611038 | 1438 | 1438 | 1438 | 1438 | 125 |
| 564 | 20240826 | 113100 | 547431288 | 1438 | 1438 | 1438 | 1438 | 20 |
| 565 | 20240826 | 113000 | 547402528 | 1438 | 1438 | 1439 | 1438 | 10 |
| 566 | 20240826 | 112900 | 547388143 | 1438 | 1438 | 1438 | 1438 | 60 |
| 567 | 20240826 | 112800 | 547301863 | 1438 | 1438 | 1438 | 1438 | 2081 |
| 568 | 20240826 | 112700 | 544309385 | 1439 | 1439 | 1439 | 1439 | 3 |
| 569 | 20240826 | 112600 | 544305068 | 1438 | 1438 | 1438 | 1438 | 55 |
| 570 | 20240826 | 112500 | 544225978 | 1439 | 1439 | 1439 | 1439 | 1 |
| 571 | 20240826 | 112400 | 544224539 | 1439 | 1438 | 1439 | 1438 | 5 |
| 572 | 20240826 | 112300 | 544217348 | 1437 | 1439 | 1439 | 1437 | 5816 |
| 573 | 20240826 | 112200 | 535857713 | 1440 | 1440 | 1440 | 1440 | 500 |
| 574 | 20240826 | 112100 | 535137713 | 1437 | 1439 | 1439 | 1437 | 1264 |
| 575 | 20240826 | 112000 | 533319342 | 1437 | 1437 | 1437 | 1437 | 2 |
| 576 | 20240826 | 111900 | 533316468 | 1437 | 1439 | 1439 | 1437 | 154 |
| 577 | 20240826 | 111800 | 533095158 | 1440 | 1440 | 1440 | 1440 | 0 |
| 578 | 20240826 | 111700 | 533095158 | 1440 | 1439 | 1440 | 1438 | 6651 |
| 579 | 20240826 | 111600 | 523518409 | 1439 | 1441 | 1441 | 1439 | 1183 |
| 580 | 20240826 | 111500 | 521814898 | 1440 | 1441 | 1441 | 1440 | 1011 |
| 581 | 20240826 | 111400 | 520358134 | 1441 | 1441 | 1441 | 1441 | 164 |
| 582 | 20240826 | 111300 | 520121810 | 1441 | 1441 | 1441 | 1441 | 51 |
| 583 | 20240826 | 111200 | 520048319 | 1441 | 1441 | 1441 | 1441 | 1 |
| 584 | 20240826 | 111100 | 520046878 | 1440 | 1440 | 1440 | 1440 | 165 |
| 585 | 20240826 | 111000 | 519809278 | 1440 | 1440 | 1440 | 1440 | 50 |
| 586 | 20240826 | 110900 | 519737278 | 1441 | 1440 | 1441 | 1440 | 171 |
| 587 | 20240826 | 110800 | 519490969 | 1441 | 1441 | 1441 | 1441 | 182 |
| 588 | 20240826 | 110700 | 519228707 | 1441 | 1442 | 1444 | 1441 | 694 |
| 589 | 20240826 | 110600 | 518227795 | 1444 | 1440 | 1444 | 1440 | 356 |
| 590 | 20240826 | 110500 | 517715137 | 1440 | 1440 | 1440 | 1439 | 219 |
| 591 | 20240826 | 110400 | 517399818 | 1437 | 1440 | 1440 | 1437 | 2130 |
| 592 | 20240826 | 110300 | 514334656 | 1440 | 1440 | 1440 | 1440 | 37 |
| 593 | 20240826 | 110200 | 514281376 | 1440 | 1440 | 1440 | 1440 | 1133 |
| 594 | 20240826 | 110100 | 512649856 | 1440 | 1440 | 1440 | 1440 | 67 |
| 595 | 20240826 | 110000 | 512553376 | 1440 | 1440 | 1440 | 1440 | 22 |
| 596 | 20240826 | 105900 | 512521696 | 1439 | 1439 | 1439 | 1439 | 0 |
| 597 | 20240826 | 105800 | 512521696 | 1439 | 1440 | 1440 | 1439 | 971 |
| 598 | 20240826 | 105700 | 511123457 | 1439 | 1438 | 1439 | 1438 | 538 |
| 599 | 20240826 | 105600 | 510349330 | 1437 | 1439 | 1439 | 1437 | 122 |
| 600 | 20240826 | 105500 | 510173804 | 1435 | 1435 | 1435 | 1435 | 0 |
| 601 | 20240826 | 105400 | 510173804 | 1435 | 1435 | 1435 | 1435 | 1727 |
| 602 | 20240826 | 105300 | 507695559 | 1435 | 1438 | 1438 | 1435 | 7877 |
| 603 | 20240826 | 105200 | 496389064 | 1438 | 1438 | 1438 | 1438 | 0 |
| 604 | 20240826 | 105100 | 496389064 | 1438 | 1439 | 1440 | 1438 | 1120 |
| 605 | 20240826 | 105000 | 494778375 | 1439 | 1439 | 1439 | 1439 | 0 |
| 606 | 20240826 | 104900 | 494778375 | 1439 | 1439 | 1439 | 1439 | 0 |
| 607 | 20240826 | 104800 | 494778375 | 1439 | 1439 | 1439 | 1439 | 0 |
| 608 | 20240826 | 104700 | 494778375 | 1439 | 1439 | 1439 | 1439 | 153 |
| 609 | 20240826 | 104600 | 494558208 | 1435 | 1436 | 1436 | 1435 | 1700 |
| 610 | 20240826 | 104500 | 492118526 | 1435 | 1435 | 1435 | 1435 | 0 |
| 611 | 20240826 | 104400 | 492118526 | 1435 | 1436 | 1439 | 1435 | 1488 |
| 612 | 20240826 | 104300 | 489983021 | 1436 | 1436 | 1436 | 1436 | 233 |
| 613 | 20240826 | 104200 | 489648433 | 1434 | 1436 | 1436 | 1433 | 15009 |
| 614 | 20240826 | 104100 | 468122425 | 1436 | 1437 | 1437 | 1436 | 3558 |
| 615 | 20240826 | 104000 | 463009638 | 1438 | 1438 | 1438 | 1438 | 6 |
| 616 | 20240826 | 103900 | 463001010 | 1438 | 1438 | 1438 | 1438 | 1101 |
| 617 | 20240826 | 103800 | 461417772 | 1437 | 1437 | 1437 | 1437 | 0 |
| 618 | 20240826 | 103700 | 461417772 | 1437 | 1440 | 1440 | 1437 | 446 |
| 619 | 20240826 | 103600 | 460776840 | 1440 | 1440 | 1440 | 1440 | 26 |
| 620 | 20240826 | 103500 | 460739400 | 1440 | 1440 | 1440 | 1440 | 50 |
| 621 | 20240826 | 103400 | 460667400 | 1440 | 1440 | 1440 | 1440 | 2064 |
| 622 | 20240826 | 103300 | 457695240 | 1440 | 1440 | 1440 | 1440 | 797 |
| 623 | 20240826 | 103200 | 456547560 | 1436 | 1436 | 1436 | 1436 | 0 |
| 624 | 20240826 | 103100 | 456547560 | 1436 | 1436 | 1436 | 1436 | 0 |
| 625 | 20240826 | 103000 | 456547560 | 1436 | 1437 | 1437 | 1436 | 3235 |
| 626 | 20240826 | 102900 | 451901945 | 1437 | 1437 | 1437 | 1437 | 1200 |
| 627 | 20240826 | 102800 | 450177545 | 1437 | 1437 | 1437 | 1437 | 1000 |
| 628 | 20240826 | 102700 | 448740545 | 1437 | 1437 | 1437 | 1436 | 14 |
| 629 | 20240826 | 102600 | 448720437 | 1437 | 1437 | 1437 | 1437 | 1502 |
| 630 | 20240826 | 102500 | 446562063 | 1437 | 1437 | 1437 | 1437 | 1 |
| 631 | 20240826 | 102400 | 446560626 | 1440 | 1439 | 1440 | 1437 | 3368 |
| 632 | 20240826 | 102300 | 441718935 | 1440 | 1440 | 1440 | 1440 | 84 |
| 633 | 20240826 | 102200 | 441597975 | 1440 | 1438 | 1440 | 1438 | 874 |
| 634 | 20240826 | 102100 | 440341115 | 1438 | 1439 | 1439 | 1438 | 731 |
| 635 | 20240826 | 102000 | 439289326 | 1440 | 1440 | 1440 | 1440 | 2 |
| 636 | 20240826 | 101900 | 439286446 | 1439 | 1439 | 1439 | 1439 | 207 |
| 637 | 20240826 | 101800 | 438988573 | 1440 | 1440 | 1440 | 1439 | 928 |
| 638 | 20240826 | 101700 | 437653173 | 1440 | 1440 | 1440 | 1440 | 614 |
| 639 | 20240826 | 101600 | 436769013 | 1440 | 1440 | 1440 | 1439 | 384 |
| 640 | 20240826 | 101500 | 436216353 | 1439 | 1439 | 1439 | 1439 | 1246 |
| 641 | 20240826 | 101400 | 434423359 | 1439 | 1438 | 1439 | 1437 | 1283 |
| 642 | 20240826 | 101300 | 432579281 | 1438 | 1439 | 1439 | 1438 | 3224 |
| 643 | 20240826 | 101200 | 427942005 | 1439 | 1440 | 1440 | 1439 | 2137 |
| 644 | 20240826 | 101100 | 424865599 | 1440 | 1442 | 1442 | 1440 | 2625 |
| 645 | 20240826 | 101000 | 421081457 | 1446 | 1446 | 1446 | 1446 | 6 |
| 646 | 20240826 | 100900 | 421072781 | 1446 | 1442 | 1446 | 1442 | 234 |
| 647 | 20240826 | 100800 | 420735001 | 1440 | 1446 | 1446 | 1440 | 2405 |
| 648 | 20240826 | 100700 | 417269758 | 1442 | 1448 | 1448 | 1442 | 7614 |
| 649 | 20240826 | 100600 | 406280712 | 1446 | 1448 | 1448 | 1446 | 3179 |
| 650 | 20240826 | 100500 | 401681541 | 1448 | 1449 | 1449 | 1448 | 23 |
| 651 | 20240826 | 100400 | 401648217 | 1448 | 1448 | 1448 | 1448 | 1015 |
| 652 | 20240826 | 100300 | 400178497 | 1448 | 1449 | 1449 | 1448 | 370 |
| 653 | 20240826 | 100200 | 399642735 | 1449 | 1448 | 1449 | 1448 | 13 |
| 654 | 20240826 | 100100 | 399623899 | 1444 | 1449 | 1449 | 1444 | 1070 |
| 655 | 20240826 | 100000 | 398073544 | 1444 | 1449 | 1449 | 1444 | 2145 |
| 656 | 20240826 | 095900 | 394973868 | 1446 | 1446 | 1446 | 1446 | 0 |
| 657 | 20240826 | 095800 | 394973868 | 1446 | 1447 | 1449 | 1446 | 1081 |
| 658 | 20240826 | 095700 | 393410691 | 1447 | 1449 | 1449 | 1447 | 43 |
| 659 | 20240826 | 095600 | 393348419 | 1449 | 1449 | 1449 | 1449 | 2015 |
| 660 | 20240826 | 095500 | 390428684 | 1449 | 1450 | 1450 | 1448 | 4192 |
| 661 | 20240826 | 095400 | 384355418 | 1450 | 1450 | 1450 | 1450 | 23 |
| 662 | 20240826 | 095300 | 384322068 | 1449 | 1448 | 1449 | 1448 | 1132 |
| 663 | 20240826 | 095200 | 382681850 | 1449 | 1449 | 1450 | 1449 | 616 |
| 664 | 20240826 | 095100 | 381789254 | 1450 | 1446 | 1450 | 1444 | 840 |
| 665 | 20240826 | 095000 | 380572919 | 1449 | 1443 | 1449 | 1443 | 3248 |
| 666 | 20240826 | 094900 | 375875845 | 1443 | 1440 | 1443 | 1439 | 6010 |
| 667 | 20240826 | 094800 | 367220165 | 1440 | 1440 | 1440 | 1440 | 31 |
| 668 | 20240826 | 094700 | 367175525 | 1432 | 1432 | 1432 | 1432 | 30 |
| 669 | 20240826 | 094600 | 367132565 | 1433 | 1433 | 1433 | 1433 | 982 |
| 670 | 20240826 | 094500 | 365725359 | 1431 | 1434 | 1434 | 1431 | 7094 |
| 671 | 20240826 | 094400 | 355564885 | 1433 | 1434 | 1434 | 1433 | 3333 |
| 672 | 20240826 | 094300 | 350785523 | 1434 | 1438 | 1438 | 1434 | 9070 |
| 673 | 20240826 | 094200 | 337761797 | 1440 | 1440 | 1440 | 1440 | 1020 |
| 674 | 20240826 | 094100 | 336292997 | 1440 | 1440 | 1440 | 1440 | 50 |
| 675 | 20240826 | 094000 | 336220997 | 1438 | 1438 | 1438 | 1438 | 2443 |
| 676 | 20240826 | 093900 | 332707963 | 1438 | 1439 | 1439 | 1438 | 4209 |
| 677 | 20240826 | 093800 | 326655387 | 1440 | 1440 | 1440 | 1439 | 7868 |
| 678 | 20240826 | 093700 | 315331618 | 1440 | 1443 | 1443 | 1440 | 4906 |
| 679 | 20240826 | 093600 | 308266816 | 1444 | 1441 | 1444 | 1440 | 3083 |
| 680 | 20240826 | 093500 | 303826033 | 1443 | 1444 | 1444 | 1440 | 8503 |
| 681 | 20240826 | 093400 | 291567009 | 1443 | 1443 | 1443 | 1443 | 122 |
| 682 | 20240826 | 093300 | 291390963 | 1444 | 1444 | 1444 | 1444 | 120 |
| 683 | 20240826 | 093200 | 291217683 | 1444 | 1440 | 1444 | 1440 | 15250 |
| 684 | 20240826 | 093100 | 269240243 | 1438 | 1438 | 1438 | 1437 | 1998 |
| 685 | 20240826 | 093000 | 266367139 | 1438 | 1440 | 1440 | 1436 | 2681 |
| 686 | 20240826 | 092900 | 262513918 | 1440 | 1440 | 1440 | 1437 | 16137 |
| 687 | 20240826 | 092800 | 239291060 | 1440 | 1443 | 1444 | 1440 | 15287 |
| 688 | 20240826 | 092700 | 217247359 | 1443 | 1445 | 1446 | 1443 | 8015 |
| 689 | 20240826 | 092600 | 205673555 | 1444 | 1444 | 1445 | 1444 | 5954 |
| 690 | 20240826 | 092500 | 197075054 | 1445 | 1447 | 1447 | 1444 | 4929 |
| 691 | 20240826 | 092400 | 189951989 | 1446 | 1449 | 1449 | 1446 | 241 |
| 692 | 20240826 | 092300 | 189603360 | 1449 | 1449 | 1449 | 1449 | 10 |
| 693 | 20240826 | 092200 | 189588870 | 1449 | 1448 | 1449 | 1448 | 3847 |
| 694 | 20240826 | 092100 | 184018020 | 1444 | 1444 | 1444 | 1444 | 2449 |
| 695 | 20240826 | 092000 | 180481664 | 1444 | 1444 | 1444 | 1444 | 6064 |
| 696 | 20240826 | 091900 | 171725248 | 1444 | 1448 | 1448 | 1444 | 8209 |
| 697 | 20240826 | 091800 | 159861215 | 1448 | 1448 | 1448 | 1448 | 30 |
| 698 | 20240826 | 091700 | 159817775 | 1445 | 1448 | 1449 | 1445 | 3001 |
| 699 | 20240826 | 091600 | 155475720 | 1448 | 1450 | 1450 | 1447 | 5723 |
| 700 | 20240826 | 091500 | 147191042 | 1450 | 1448 | 1450 | 1448 | 3042 |
| 701 | 20240826 | 091400 | 142782060 | 1449 | 1452 | 1452 | 1449 | 7892 |
| 702 | 20240826 | 091300 | 131336353 | 1452 | 1457 | 1457 | 1451 | 9689 |
| 703 | 20240826 | 091200 | 117254545 | 1455 | 1456 | 1456 | 1455 | 11117 |
| 704 | 20240826 | 091100 | 101074939 | 1456 | 1463 | 1463 | 1456 | 3259 |
| 705 | 20240826 | 091000 | 96324847 | 1463 | 1458 | 1463 | 1458 | 2116 |
| 706 | 20240826 | 090900 | 93233309 | 1458 | 1458 | 1458 | 1458 | 1760 |
| 707 | 20240826 | 090800 | 90667229 | 1457 | 1454 | 1463 | 1454 | 4096 |
| 708 | 20240826 | 090700 | 84705563 | 1454 | 1470 | 1470 | 1454 | 13961 |
| 709 | 20240826 | 090600 | 64373187 | 1470 | 1470 | 1471 | 1470 | 919 |
| 710 | 20240826 | 090500 | 63022157 | 1473 | 1477 | 1482 | 1473 | 7144 |
| 711 | 20240826 | 090400 | 52481269 | 1482 | 1482 | 1490 | 1478 | 14288 |
| 712 | 20240826 | 090300 | 31314363 | 1490 | 1484 | 1490 | 1478 | 8571 |
| 713 | 20240826 | 090200 | 18621121 | 1484 | 1473 | 1484 | 1473 | 4088 |
| 714 | 20240826 | 090100 | 12567692 | 1484 | 1468 | 1484 | 1468 | 2103 |
| 715 | 20240826 | 090000 | 9472348 | 1467 | 1467 | 1484 | 1467 | 6454 |