35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 205200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 3 | 20240830 | 205100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 4 | 20240830 | 205000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 5 | 20240830 | 204900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 6 | 20240830 | 204800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 7 | 20240830 | 204700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 8 | 20240830 | 204600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 9 | 20240830 | 204500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 10 | 20240830 | 204400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 11 | 20240830 | 204300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 12 | 20240830 | 204200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 13 | 20240830 | 204100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 14 | 20240830 | 204000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 15 | 20240830 | 203900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 16 | 20240830 | 203800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 17 | 20240830 | 203700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 18 | 20240830 | 203600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 19 | 20240830 | 203500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 20 | 20240830 | 203400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 21 | 20240830 | 203300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 22 | 20240830 | 203200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 23 | 20240830 | 203100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 24 | 20240830 | 203000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 25 | 20240830 | 202900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 26 | 20240830 | 202800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 27 | 20240830 | 202700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 28 | 20240830 | 202600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 29 | 20240830 | 202500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 30 | 20240830 | 202400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 31 | 20240830 | 202300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 32 | 20240830 | 202200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 33 | 20240830 | 202100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 34 | 20240830 | 202000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 35 | 20240830 | 201900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 36 | 20240830 | 201800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 37 | 20240830 | 201700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 38 | 20240830 | 201600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 39 | 20240830 | 201500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 40 | 20240830 | 201400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 41 | 20240830 | 201300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 42 | 20240830 | 201200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 43 | 20240830 | 201100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 44 | 20240830 | 201000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 45 | 20240830 | 200900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 46 | 20240830 | 200800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 47 | 20240830 | 200700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 48 | 20240830 | 200600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 49 | 20240830 | 200500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 50 | 20240830 | 200400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 51 | 20240830 | 200300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 52 | 20240830 | 200200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 53 | 20240830 | 200100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 54 | 20240830 | 200000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 55 | 20240830 | 195900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 56 | 20240830 | 195800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 57 | 20240830 | 195700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 58 | 20240830 | 195600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 59 | 20240830 | 195500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 60 | 20240830 | 195400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 61 | 20240830 | 195300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 62 | 20240830 | 195200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 63 | 20240830 | 195100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 64 | 20240830 | 195000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 65 | 20240830 | 194900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 66 | 20240830 | 194800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 67 | 20240830 | 194700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 68 | 20240830 | 194600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 69 | 20240830 | 194500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 70 | 20240830 | 194400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 71 | 20240830 | 194300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 72 | 20240830 | 194200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 73 | 20240830 | 194100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 74 | 20240830 | 194000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 75 | 20240830 | 193900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 76 | 20240830 | 193800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 77 | 20240830 | 193700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 78 | 20240830 | 193600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 79 | 20240830 | 193500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 80 | 20240830 | 193400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 81 | 20240830 | 193300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 82 | 20240830 | 193200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 83 | 20240830 | 193100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 84 | 20240830 | 193000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 85 | 20240830 | 192900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 86 | 20240830 | 192800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 87 | 20240830 | 192700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 88 | 20240830 | 192600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 89 | 20240830 | 192500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 90 | 20240830 | 192400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 91 | 20240830 | 192300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 92 | 20240830 | 192200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 93 | 20240830 | 192100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 94 | 20240830 | 192000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 95 | 20240830 | 191900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 96 | 20240830 | 191800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 97 | 20240830 | 191700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 98 | 20240830 | 191600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 99 | 20240830 | 191500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 100 | 20240830 | 191400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 101 | 20240830 | 191300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 102 | 20240830 | 191200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 103 | 20240830 | 191100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 104 | 20240830 | 191000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 105 | 20240830 | 190900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 106 | 20240830 | 190800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 107 | 20240830 | 190700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 108 | 20240830 | 190600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 109 | 20240830 | 190500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 110 | 20240830 | 190400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 111 | 20240830 | 190300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 112 | 20240830 | 190200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 113 | 20240830 | 190100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 114 | 20240830 | 190000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 115 | 20240830 | 185900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 116 | 20240830 | 185800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 117 | 20240830 | 185700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 118 | 20240830 | 185600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 119 | 20240830 | 185500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 120 | 20240830 | 185400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 121 | 20240830 | 185300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 122 | 20240830 | 185200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 123 | 20240830 | 185100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 124 | 20240830 | 185000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 125 | 20240830 | 184900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 126 | 20240830 | 184800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 127 | 20240830 | 184700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 128 | 20240830 | 184600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 129 | 20240830 | 184500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 130 | 20240830 | 184400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 131 | 20240830 | 184300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 132 | 20240830 | 184200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 133 | 20240830 | 184100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 134 | 20240830 | 184000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 135 | 20240830 | 183900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 136 | 20240830 | 183800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 137 | 20240830 | 183700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 138 | 20240830 | 183600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 139 | 20240830 | 183500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 140 | 20240830 | 183400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 141 | 20240830 | 183300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 142 | 20240830 | 183200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 143 | 20240830 | 183100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 144 | 20240830 | 183000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 145 | 20240830 | 182900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 146 | 20240830 | 182800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 147 | 20240830 | 182700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 148 | 20240830 | 182600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 149 | 20240830 | 182500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 150 | 20240830 | 182400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 151 | 20240830 | 182300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 152 | 20240830 | 182200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 153 | 20240830 | 182100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 154 | 20240830 | 182000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 155 | 20240830 | 181900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 156 | 20240830 | 181800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 157 | 20240830 | 181700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 158 | 20240830 | 181600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 159 | 20240830 | 181500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 160 | 20240830 | 181400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 161 | 20240830 | 181300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 162 | 20240830 | 181200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 163 | 20240830 | 181100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 164 | 20240830 | 181000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 165 | 20240830 | 180900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 166 | 20240830 | 180800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 167 | 20240830 | 180700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 168 | 20240830 | 180600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 169 | 20240830 | 180500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 170 | 20240830 | 180400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 171 | 20240830 | 180300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 172 | 20240830 | 180200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 173 | 20240830 | 180100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 174 | 20240830 | 180000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 175 | 20240830 | 175900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 176 | 20240830 | 175800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 177 | 20240830 | 175700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 178 | 20240830 | 175600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 179 | 20240830 | 175500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 180 | 20240830 | 175400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 181 | 20240830 | 175300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 182 | 20240830 | 175200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 183 | 20240830 | 175100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 184 | 20240830 | 175000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 185 | 20240830 | 174900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 186 | 20240830 | 174800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 187 | 20240830 | 174700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 188 | 20240830 | 174600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 189 | 20240830 | 174500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 190 | 20240830 | 174400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 191 | 20240830 | 174300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 192 | 20240830 | 174200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 193 | 20240830 | 174100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 194 | 20240830 | 174000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 195 | 20240830 | 173900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 196 | 20240830 | 173800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 197 | 20240830 | 173700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 198 | 20240830 | 173600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 199 | 20240830 | 173500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 200 | 20240830 | 173400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 201 | 20240830 | 173300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 202 | 20240830 | 173200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 203 | 20240830 | 173100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 204 | 20240830 | 173000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 205 | 20240830 | 172900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 206 | 20240830 | 172800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 207 | 20240830 | 172700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 208 | 20240830 | 172600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 209 | 20240830 | 172500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 210 | 20240830 | 172400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 211 | 20240830 | 172300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 212 | 20240830 | 172200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 213 | 20240830 | 172100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 214 | 20240830 | 172000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 215 | 20240830 | 171900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 216 | 20240830 | 171800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 217 | 20240830 | 171700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 218 | 20240830 | 171600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 219 | 20240830 | 171500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 220 | 20240830 | 171400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 221 | 20240830 | 171300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 222 | 20240830 | 171200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 223 | 20240830 | 171100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 224 | 20240830 | 171000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 225 | 20240830 | 170900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 226 | 20240830 | 170800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 227 | 20240830 | 170700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 228 | 20240830 | 170600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 229 | 20240830 | 170500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 230 | 20240830 | 170400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 231 | 20240830 | 170300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 232 | 20240830 | 170200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 233 | 20240830 | 170100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 234 | 20240830 | 170000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 235 | 20240830 | 165900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 236 | 20240830 | 165800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 237 | 20240830 | 165700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 238 | 20240830 | 165600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 239 | 20240830 | 165500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 240 | 20240830 | 165400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 241 | 20240830 | 165300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 242 | 20240830 | 165200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 243 | 20240830 | 165100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 244 | 20240830 | 165000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 245 | 20240830 | 164900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 246 | 20240830 | 164800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 247 | 20240830 | 164700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 248 | 20240830 | 164600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 249 | 20240830 | 164500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 250 | 20240830 | 164400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 251 | 20240830 | 164300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 252 | 20240830 | 164200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 253 | 20240830 | 164100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 254 | 20240830 | 164000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 255 | 20240830 | 163900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 256 | 20240830 | 163800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 257 | 20240830 | 163700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 258 | 20240830 | 163600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 259 | 20240830 | 163500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 260 | 20240830 | 163400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 261 | 20240830 | 163300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 262 | 20240830 | 163200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 263 | 20240830 | 163100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 264 | 20240830 | 163000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 265 | 20240830 | 162900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 266 | 20240830 | 162800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 267 | 20240830 | 162700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 268 | 20240830 | 162600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 269 | 20240830 | 162500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 270 | 20240830 | 162400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 271 | 20240830 | 162300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 272 | 20240830 | 162200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 273 | 20240830 | 162100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 274 | 20240830 | 162000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 275 | 20240830 | 161900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 276 | 20240830 | 161800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 277 | 20240830 | 161700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 278 | 20240830 | 161600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 279 | 20240830 | 161500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 280 | 20240830 | 161400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 281 | 20240830 | 161300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 282 | 20240830 | 161200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 283 | 20240830 | 161100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 284 | 20240830 | 161000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 285 | 20240830 | 160900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 286 | 20240830 | 160800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 287 | 20240830 | 160700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 288 | 20240830 | 160600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 289 | 20240830 | 160500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 290 | 20240830 | 160400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 291 | 20240830 | 160300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 292 | 20240830 | 160200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 293 | 20240830 | 160100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 294 | 20240830 | 160000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 295 | 20240830 | 155900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 296 | 20240830 | 155800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 297 | 20240830 | 155700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 298 | 20240830 | 155600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 299 | 20240830 | 155500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 300 | 20240830 | 155400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 301 | 20240830 | 155300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 302 | 20240830 | 155200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 303 | 20240830 | 155100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 304 | 20240830 | 155000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 305 | 20240830 | 154900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 306 | 20240830 | 154800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 307 | 20240830 | 154700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 308 | 20240830 | 154600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 309 | 20240830 | 154500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 310 | 20240830 | 154400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 311 | 20240830 | 154300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 312 | 20240830 | 154200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 313 | 20240830 | 154100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 314 | 20240830 | 154000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 315 | 20240830 | 153900 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 316 | 20240830 | 153800 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 317 | 20240830 | 153700 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 318 | 20240830 | 153600 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 319 | 20240830 | 153500 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 320 | 20240830 | 153400 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 321 | 20240830 | 153300 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 322 | 20240830 | 153200 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 323 | 20240830 | 153100 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 0 |
| 324 | 20240830 | 153000 | 1100126202 | 1384 | 1384 | 1384 | 1384 | 6825 |
| 325 | 20240830 | 152900 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 326 | 20240830 | 152800 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 327 | 20240830 | 152700 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 328 | 20240830 | 152600 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 329 | 20240830 | 152500 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 330 | 20240830 | 152400 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 331 | 20240830 | 152300 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 332 | 20240830 | 152200 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 333 | 20240830 | 152100 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 334 | 20240830 | 152000 | 1090680402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 335 | 20240830 | 151900 | 1090680402 | 1388 | 1386 | 1390 | 1384 | 6223 |
| 336 | 20240830 | 151800 | 1082043716 | 1386 | 1382 | 1386 | 1382 | 9815 |
| 337 | 20240830 | 151700 | 1068450576 | 1383 | 1383 | 1383 | 1383 | 347 |
| 338 | 20240830 | 151600 | 1067970675 | 1384 | 1382 | 1384 | 1382 | 2366 |
| 339 | 20240830 | 151500 | 1064698713 | 1383 | 1382 | 1383 | 1382 | 19 |
| 340 | 20240830 | 151400 | 1064672447 | 1383 | 1383 | 1383 | 1383 | 228 |
| 341 | 20240830 | 151300 | 1064357123 | 1384 | 1385 | 1385 | 1377 | 12 |
| 342 | 20240830 | 151200 | 1064340584 | 1385 | 1385 | 1385 | 1385 | 1 |
| 343 | 20240830 | 151100 | 1064339199 | 1386 | 1383 | 1386 | 1383 | 5449 |
| 344 | 20240830 | 151000 | 1056793594 | 1383 | 1373 | 1383 | 1373 | 5588 |
| 345 | 20240830 | 150900 | 1049078853 | 1373 | 1372 | 1373 | 1372 | 524 |
| 346 | 20240830 | 150800 | 1048359805 | 1372 | 1373 | 1373 | 1372 | 566 |
| 347 | 20240830 | 150700 | 1047582730 | 1376 | 1376 | 1376 | 1376 | 15 |
| 348 | 20240830 | 150600 | 1047562090 | 1378 | 1378 | 1378 | 1378 | 2394 |
| 349 | 20240830 | 150500 | 1044263158 | 1378 | 1372 | 1378 | 1372 | 66 |
| 350 | 20240830 | 150400 | 1044172600 | 1372 | 1372 | 1372 | 1372 | 100 |
| 351 | 20240830 | 150300 | 1044035400 | 1372 | 1372 | 1372 | 1372 | 3 |
| 352 | 20240830 | 150200 | 1044031284 | 1377 | 1376 | 1377 | 1376 | 463 |
| 353 | 20240830 | 150100 | 1043394043 | 1377 | 1377 | 1378 | 1377 | 633 |
| 354 | 20240830 | 150000 | 1042522372 | 1378 | 1379 | 1379 | 1378 | 275 |
| 355 | 20240830 | 145900 | 1042143177 | 1379 | 1383 | 1383 | 1379 | 1432 |
| 356 | 20240830 | 145800 | 1040163393 | 1383 | 1381 | 1383 | 1381 | 2402 |
| 357 | 20240830 | 145700 | 1036845543 | 1381 | 1381 | 1381 | 1381 | 24 |
| 358 | 20240830 | 145600 | 1036812399 | 1381 | 1373 | 1383 | 1373 | 12038 |
| 359 | 20240830 | 145500 | 1020212825 | 1374 | 1371 | 1374 | 1371 | 2814 |
| 360 | 20240830 | 145400 | 1016351185 | 1364 | 1364 | 1364 | 1364 | 110 |
| 361 | 20240830 | 145300 | 1016201145 | 1364 | 1364 | 1364 | 1364 | 0 |
| 362 | 20240830 | 145200 | 1016201145 | 1364 | 1364 | 1364 | 1363 | 619 |
| 363 | 20240830 | 145100 | 1015356990 | 1373 | 1373 | 1373 | 1373 | 0 |
| 364 | 20240830 | 145000 | 1015356990 | 1373 | 1373 | 1374 | 1365 | 2024 |
| 365 | 20240830 | 144900 | 1012581924 | 1375 | 1375 | 1375 | 1375 | 0 |
| 366 | 20240830 | 144800 | 1012581924 | 1375 | 1375 | 1375 | 1375 | 0 |
| 367 | 20240830 | 144700 | 1012581924 | 1375 | 1375 | 1375 | 1375 | 0 |
| 368 | 20240830 | 144600 | 1012581924 | 1375 | 1375 | 1375 | 1375 | 0 |
| 369 | 20240830 | 144500 | 1012581924 | 1375 | 1366 | 1375 | 1366 | 384 |
| 370 | 20240830 | 144400 | 1012054113 | 1375 | 1375 | 1375 | 1375 | 37 |
| 371 | 20240830 | 144300 | 1012003238 | 1375 | 1375 | 1375 | 1375 | 9 |
| 372 | 20240830 | 144200 | 1011990863 | 1375 | 1374 | 1375 | 1374 | 2475 |
| 373 | 20240830 | 144100 | 1008588541 | 1375 | 1375 | 1375 | 1375 | 0 |
| 374 | 20240830 | 144000 | 1008588541 | 1375 | 1375 | 1375 | 1375 | 1 |
| 375 | 20240830 | 143900 | 1008587166 | 1365 | 1375 | 1375 | 1365 | 101 |
| 376 | 20240830 | 143800 | 1008448301 | 1375 | 1373 | 1375 | 1373 | 7516 |
| 377 | 20240830 | 143700 | 998128831 | 1373 | 1372 | 1373 | 1372 | 436 |
| 378 | 20240830 | 143600 | 997530215 | 1373 | 1373 | 1373 | 1373 | 0 |
| 379 | 20240830 | 143500 | 997530215 | 1373 | 1373 | 1374 | 1373 | 2627 |
| 380 | 20240830 | 143400 | 993921344 | 1373 | 1363 | 1373 | 1363 | 1001 |
| 381 | 20240830 | 143300 | 992546981 | 1374 | 1374 | 1374 | 1374 | 0 |
| 382 | 20240830 | 143200 | 992546981 | 1374 | 1374 | 1374 | 1374 | 1 |
| 383 | 20240830 | 143100 | 992545607 | 1361 | 1365 | 1365 | 1361 | 288 |
| 384 | 20240830 | 143000 | 992153415 | 1369 | 1369 | 1369 | 1369 | 400 |
| 385 | 20240830 | 142900 | 991605815 | 1369 | 1371 | 1371 | 1369 | 1500 |
| 386 | 20240830 | 142800 | 989552183 | 1373 | 1373 | 1373 | 1373 | 100 |
| 387 | 20240830 | 142700 | 989414883 | 1373 | 1373 | 1373 | 1373 | 0 |
| 388 | 20240830 | 142600 | 989414883 | 1373 | 1373 | 1373 | 1373 | 1294 |
| 389 | 20240830 | 142500 | 987638221 | 1374 | 1374 | 1374 | 1374 | 3 |
| 390 | 20240830 | 142400 | 987634099 | 1374 | 1374 | 1374 | 1374 | 2 |
| 391 | 20240830 | 142300 | 987631351 | 1375 | 1371 | 1375 | 1370 | 6930 |
| 392 | 20240830 | 142200 | 978129474 | 1370 | 1368 | 1370 | 1368 | 4638 |
| 393 | 20240830 | 142100 | 971777689 | 1368 | 1368 | 1368 | 1368 | 547 |
| 394 | 20240830 | 142000 | 971029393 | 1367 | 1368 | 1368 | 1367 | 309 |
| 395 | 20240830 | 141900 | 970606789 | 1368 | 1370 | 1370 | 1368 | 12 |
| 396 | 20240830 | 141800 | 970590370 | 1371 | 1371 | 1371 | 1365 | 1444 |
| 397 | 20240830 | 141700 | 968615698 | 1371 | 1374 | 1374 | 1371 | 821 |
| 398 | 20240830 | 141600 | 967488287 | 1374 | 1370 | 1374 | 1370 | 694 |
| 399 | 20240830 | 141500 | 966536119 | 1365 | 1368 | 1373 | 1365 | 1381 |
| 400 | 20240830 | 141400 | 964649873 | 1369 | 1369 | 1369 | 1369 | 142 |
| 401 | 20240830 | 141300 | 964455475 | 1369 | 1369 | 1369 | 1369 | 589 |
| 402 | 20240830 | 141200 | 963649134 | 1369 | 1370 | 1370 | 1369 | 2001 |
| 403 | 20240830 | 141100 | 960908765 | 1371 | 1371 | 1371 | 1371 | 1000 |
| 404 | 20240830 | 141000 | 959537765 | 1371 | 1370 | 1371 | 1370 | 730 |
| 405 | 20240830 | 140900 | 958536945 | 1371 | 1370 | 1371 | 1370 | 381 |
| 406 | 20240830 | 140800 | 958014595 | 1374 | 1373 | 1374 | 1373 | 4103 |
| 407 | 20240830 | 140700 | 952378111 | 1373 | 1371 | 1373 | 1370 | 3017 |
| 408 | 20240830 | 140600 | 948241785 | 1371 | 1372 | 1373 | 1371 | 1722 |
| 409 | 20240830 | 140500 | 945877751 | 1371 | 1368 | 1371 | 1368 | 2940 |
| 410 | 20240830 | 140400 | 941851545 | 1369 | 1369 | 1369 | 1369 | 506 |
| 411 | 20240830 | 140300 | 941158831 | 1365 | 1369 | 1369 | 1365 | 21 |
| 412 | 20240830 | 140200 | 941130086 | 1369 | 1369 | 1369 | 1369 | 0 |
| 413 | 20240830 | 140100 | 941130086 | 1369 | 1369 | 1369 | 1369 | 1 |
| 414 | 20240830 | 140000 | 941128717 | 1369 | 1366 | 1369 | 1364 | 3567 |
| 415 | 20240830 | 135900 | 936260766 | 1366 | 1366 | 1366 | 1366 | 100 |
| 416 | 20240830 | 135800 | 936124166 | 1366 | 1366 | 1366 | 1366 | 52 |
| 417 | 20240830 | 135700 | 936053134 | 1368 | 1368 | 1368 | 1368 | 168 |
| 418 | 20240830 | 135600 | 935823310 | 1368 | 1368 | 1368 | 1368 | 10 |
| 419 | 20240830 | 135500 | 935809630 | 1365 | 1368 | 1368 | 1365 | 7784 |
| 420 | 20240830 | 135400 | 925180945 | 1368 | 1364 | 1368 | 1364 | 19 |
| 421 | 20240830 | 135300 | 925155005 | 1364 | 1364 | 1364 | 1361 | 422 |
| 422 | 20240830 | 135200 | 924579400 | 1366 | 1366 | 1366 | 1365 | 2569 |
| 423 | 20240830 | 135100 | 921071557 | 1367 | 1366 | 1367 | 1366 | 129 |
| 424 | 20240830 | 135000 | 920895334 | 1366 | 1368 | 1368 | 1366 | 1715 |
| 425 | 20240830 | 134900 | 918551641 | 1371 | 1371 | 1371 | 1371 | 2 |
| 426 | 20240830 | 134800 | 918548899 | 1372 | 1371 | 1372 | 1371 | 2 |
| 427 | 20240830 | 134700 | 918546156 | 1366 | 1371 | 1371 | 1366 | 1009 |
| 428 | 20240830 | 134600 | 917167817 | 1370 | 1366 | 1371 | 1366 | 609 |
| 429 | 20240830 | 134500 | 916333363 | 1371 | 1370 | 1372 | 1370 | 3127 |
| 430 | 20240830 | 134400 | 912046269 | 1371 | 1371 | 1371 | 1371 | 28 |
| 431 | 20240830 | 134300 | 912007881 | 1372 | 1372 | 1372 | 1372 | 423 |
| 432 | 20240830 | 134200 | 911427525 | 1372 | 1372 | 1372 | 1372 | 23 |
| 433 | 20240830 | 134100 | 911395969 | 1372 | 1372 | 1372 | 1366 | 340 |
| 434 | 20240830 | 134000 | 910931199 | 1372 | 1372 | 1372 | 1372 | 11 |
| 435 | 20240830 | 133900 | 910916107 | 1372 | 1366 | 1372 | 1364 | 6592 |
| 436 | 20240830 | 133800 | 901884123 | 1366 | 1366 | 1366 | 1366 | 0 |
| 437 | 20240830 | 133700 | 901884123 | 1366 | 1365 | 1367 | 1365 | 35 |
| 438 | 20240830 | 133600 | 901836307 | 1365 | 1367 | 1367 | 1364 | 1007 |
| 439 | 20240830 | 133500 | 900462754 | 1367 | 1364 | 1367 | 1364 | 920 |
| 440 | 20240830 | 133400 | 899206717 | 1364 | 1364 | 1364 | 1364 | 34 |
| 441 | 20240830 | 133300 | 899160341 | 1364 | 1364 | 1364 | 1364 | 14 |
| 442 | 20240830 | 133200 | 899141245 | 1364 | 1364 | 1364 | 1364 | 50 |
| 443 | 20240830 | 133100 | 899073045 | 1365 | 1364 | 1365 | 1364 | 3681 |
| 444 | 20240830 | 133000 | 894052000 | 1364 | 1361 | 1365 | 1361 | 5389 |
| 445 | 20240830 | 132900 | 886707385 | 1362 | 1362 | 1362 | 1362 | 1 |
| 446 | 20240830 | 132800 | 886706023 | 1353 | 1353 | 1353 | 1353 | 150 |
| 447 | 20240830 | 132700 | 886503073 | 1351 | 1351 | 1351 | 1351 | 0 |
| 448 | 20240830 | 132600 | 886503073 | 1351 | 1353 | 1353 | 1350 | 5538 |
| 449 | 20240830 | 132500 | 879025693 | 1362 | 1358 | 1362 | 1358 | 5019 |
| 450 | 20240830 | 132400 | 872205520 | 1358 | 1358 | 1358 | 1358 | 0 |
| 451 | 20240830 | 132300 | 872205520 | 1358 | 1358 | 1358 | 1358 | 0 |
| 452 | 20240830 | 132200 | 872205520 | 1358 | 1358 | 1358 | 1358 | 52 |
| 453 | 20240830 | 132100 | 872134904 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 454 | 20240830 | 132000 | 870784904 | 1350 | 1351 | 1351 | 1350 | 11000 |
| 455 | 20240830 | 131900 | 855930059 | 1354 | 1354 | 1354 | 1354 | 0 |
| 456 | 20240830 | 131800 | 855930059 | 1354 | 1354 | 1354 | 1354 | 0 |
| 457 | 20240830 | 131700 | 855930059 | 1354 | 1354 | 1354 | 1351 | 7216 |
| 458 | 20240830 | 131600 | 846163168 | 1354 | 1354 | 1354 | 1354 | 1233 |
| 459 | 20240830 | 131500 | 844493686 | 1354 | 1355 | 1355 | 1354 | 1000 |
| 460 | 20240830 | 131400 | 843139668 | 1354 | 1354 | 1354 | 1354 | 173 |
| 461 | 20240830 | 131300 | 842905426 | 1354 | 1354 | 1354 | 1354 | 104 |
| 462 | 20240830 | 131200 | 842764610 | 1359 | 1359 | 1359 | 1359 | 660 |
| 463 | 20240830 | 131100 | 841867670 | 1359 | 1359 | 1359 | 1359 | 334 |
| 464 | 20240830 | 131000 | 841413764 | 1359 | 1359 | 1359 | 1359 | 1085 |
| 465 | 20240830 | 130900 | 839939249 | 1359 | 1359 | 1359 | 1359 | 271 |
| 466 | 20240830 | 130800 | 839570960 | 1359 | 1353 | 1359 | 1353 | 539 |
| 467 | 20240830 | 130700 | 838841675 | 1353 | 1358 | 1358 | 1353 | 1295 |
| 468 | 20240830 | 130600 | 837089435 | 1359 | 1359 | 1359 | 1359 | 0 |
| 469 | 20240830 | 130500 | 837089435 | 1359 | 1353 | 1359 | 1353 | 22 |
| 470 | 20240830 | 130400 | 837059657 | 1353 | 1353 | 1353 | 1353 | 0 |
| 471 | 20240830 | 130300 | 837059657 | 1353 | 1353 | 1353 | 1353 | 432 |
| 472 | 20240830 | 130200 | 836475161 | 1353 | 1354 | 1354 | 1353 | 741 |
| 473 | 20240830 | 130100 | 835472544 | 1353 | 1353 | 1353 | 1353 | 200 |
| 474 | 20240830 | 130000 | 835201944 | 1354 | 1354 | 1354 | 1354 | 3687 |
| 475 | 20240830 | 125900 | 830209746 | 1354 | 1354 | 1354 | 1354 | 0 |
| 476 | 20240830 | 125800 | 830209746 | 1354 | 1354 | 1354 | 1354 | 0 |
| 477 | 20240830 | 125700 | 830209746 | 1354 | 1360 | 1360 | 1354 | 3 |
| 478 | 20240830 | 125600 | 830205672 | 1352 | 1360 | 1360 | 1352 | 1432 |
| 479 | 20240830 | 125500 | 828261758 | 1360 | 1360 | 1360 | 1360 | 0 |
| 480 | 20240830 | 125400 | 828261758 | 1360 | 1360 | 1360 | 1360 | 13 |
| 481 | 20240830 | 125300 | 828244078 | 1360 | 1362 | 1362 | 1360 | 6 |
| 482 | 20240830 | 125200 | 828235908 | 1362 | 1362 | 1362 | 1362 | 0 |
| 483 | 20240830 | 125100 | 828235908 | 1362 | 1358 | 1363 | 1358 | 8692 |
| 484 | 20240830 | 125000 | 816407753 | 1357 | 1358 | 1358 | 1357 | 54 |
| 485 | 20240830 | 124900 | 816334452 | 1358 | 1358 | 1358 | 1358 | 0 |
| 486 | 20240830 | 124800 | 816334452 | 1358 | 1358 | 1358 | 1358 | 1 |
| 487 | 20240830 | 124700 | 816333094 | 1350 | 1350 | 1350 | 1350 | 0 |
| 488 | 20240830 | 124600 | 816333094 | 1350 | 1350 | 1358 | 1350 | 1482 |
| 489 | 20240830 | 124500 | 814326851 | 1352 | 1352 | 1352 | 1352 | 2000 |
| 490 | 20240830 | 124400 | 811622851 | 1350 | 1350 | 1350 | 1350 | 666 |
| 491 | 20240830 | 124300 | 810723751 | 1350 | 1352 | 1352 | 1350 | 46 |
| 492 | 20240830 | 124200 | 810661589 | 1351 | 1350 | 1351 | 1350 | 128 |
| 493 | 20240830 | 124100 | 810488689 | 1352 | 1350 | 1352 | 1350 | 104 |
| 494 | 20240830 | 124000 | 810348087 | 1350 | 1350 | 1352 | 1350 | 77 |
| 495 | 20240830 | 123900 | 810244035 | 1350 | 1351 | 1351 | 1350 | 6156 |
| 496 | 20240830 | 123800 | 801928367 | 1352 | 1352 | 1352 | 1352 | 40 |
| 497 | 20240830 | 123700 | 801874287 | 1353 | 1354 | 1354 | 1353 | 9 |
| 498 | 20240830 | 123600 | 801862109 | 1354 | 1354 | 1354 | 1354 | 1 |
| 499 | 20240830 | 123500 | 801860755 | 1356 | 1348 | 1356 | 1348 | 10779 |
| 500 | 20240830 | 123400 | 787312810 | 1348 | 1348 | 1348 | 1348 | 50 |
| 501 | 20240830 | 123300 | 787245410 | 1348 | 1348 | 1348 | 1348 | 102 |
| 502 | 20240830 | 123200 | 787107914 | 1348 | 1348 | 1348 | 1348 | 1 |
| 503 | 20240830 | 123100 | 787106566 | 1343 | 1343 | 1343 | 1343 | 0 |
| 504 | 20240830 | 123000 | 787106566 | 1343 | 1343 | 1343 | 1343 | 0 |
| 505 | 20240830 | 122900 | 787106566 | 1343 | 1343 | 1343 | 1343 | 0 |
| 506 | 20240830 | 122800 | 787106566 | 1343 | 1344 | 1344 | 1343 | 24 |
| 507 | 20240830 | 122700 | 787074315 | 1343 | 1343 | 1343 | 1343 | 0 |
| 508 | 20240830 | 122600 | 787074315 | 1343 | 1343 | 1343 | 1343 | 0 |
| 509 | 20240830 | 122500 | 787074315 | 1343 | 1343 | 1343 | 1343 | 0 |
| 510 | 20240830 | 122400 | 787074315 | 1343 | 1343 | 1343 | 1343 | 2 |
| 511 | 20240830 | 122300 | 787071629 | 1343 | 1343 | 1343 | 1343 | 0 |
| 512 | 20240830 | 122200 | 787071629 | 1343 | 1343 | 1343 | 1343 | 0 |
| 513 | 20240830 | 122100 | 787071629 | 1343 | 1345 | 1345 | 1343 | 3 |
| 514 | 20240830 | 122000 | 787067596 | 1348 | 1345 | 1348 | 1345 | 10 |
| 515 | 20240830 | 121900 | 787054140 | 1342 | 1342 | 1342 | 1342 | 295 |
| 516 | 20240830 | 121800 | 786658250 | 1342 | 1342 | 1342 | 1342 | 121 |
| 517 | 20240830 | 121700 | 786495868 | 1343 | 1345 | 1345 | 1343 | 951 |
| 518 | 20240830 | 121600 | 785218640 | 1345 | 1345 | 1345 | 1345 | 20 |
| 519 | 20240830 | 121500 | 785191740 | 1343 | 1345 | 1345 | 1343 | 55 |
| 520 | 20240830 | 121400 | 785117769 | 1344 | 1345 | 1345 | 1344 | 267 |
| 521 | 20240830 | 121300 | 784758890 | 1345 | 1349 | 1349 | 1345 | 3 |
| 522 | 20240830 | 121200 | 784754851 | 1349 | 1349 | 1349 | 1349 | 0 |
| 523 | 20240830 | 121100 | 784754851 | 1349 | 1349 | 1349 | 1349 | 2 |
| 524 | 20240830 | 121000 | 784752153 | 1349 | 1348 | 1349 | 1348 | 100 |
| 525 | 20240830 | 120900 | 784617278 | 1349 | 1349 | 1349 | 1349 | 0 |
| 526 | 20240830 | 120800 | 784617278 | 1349 | 1349 | 1349 | 1349 | 0 |
| 527 | 20240830 | 120700 | 784617278 | 1349 | 1349 | 1349 | 1349 | 3 |
| 528 | 20240830 | 120600 | 784613231 | 1349 | 1349 | 1349 | 1349 | 1 |
| 529 | 20240830 | 120500 | 784611882 | 1344 | 1347 | 1347 | 1343 | 90 |
| 530 | 20240830 | 120400 | 784490929 | 1347 | 1348 | 1348 | 1347 | 4 |
| 531 | 20240830 | 120300 | 784485539 | 1349 | 1349 | 1349 | 1349 | 0 |
| 532 | 20240830 | 120200 | 784485539 | 1349 | 1346 | 1349 | 1342 | 2885 |
| 533 | 20240830 | 120100 | 780608052 | 1349 | 1349 | 1349 | 1349 | 8 |
| 534 | 20240830 | 120000 | 780597260 | 1345 | 1345 | 1346 | 1345 | 204 |
| 535 | 20240830 | 115900 | 780322869 | 1345 | 1345 | 1345 | 1345 | 7 |
| 536 | 20240830 | 115800 | 780313454 | 1346 | 1347 | 1347 | 1346 | 440 |
| 537 | 20240830 | 115700 | 779720982 | 1348 | 1349 | 1349 | 1348 | 1633 |
| 538 | 20240830 | 115600 | 777518086 | 1349 | 1349 | 1349 | 1349 | 0 |
| 539 | 20240830 | 115500 | 777518086 | 1349 | 1349 | 1349 | 1349 | 0 |
| 540 | 20240830 | 115400 | 777518086 | 1349 | 1349 | 1349 | 1349 | 0 |
| 541 | 20240830 | 115300 | 777518086 | 1349 | 1349 | 1349 | 1349 | 0 |
| 542 | 20240830 | 115200 | 777518086 | 1349 | 1349 | 1349 | 1349 | 0 |
| 543 | 20240830 | 115100 | 777518086 | 1349 | 1349 | 1349 | 1349 | 1367 |
| 544 | 20240830 | 115000 | 775674003 | 1349 | 1349 | 1349 | 1349 | 116 |
| 545 | 20240830 | 114900 | 775517519 | 1345 | 1346 | 1346 | 1345 | 145 |
| 546 | 20240830 | 114800 | 775322493 | 1345 | 1345 | 1345 | 1345 | 10 |
| 547 | 20240830 | 114700 | 775309043 | 1345 | 1345 | 1345 | 1345 | 0 |
| 548 | 20240830 | 114600 | 775309043 | 1345 | 1343 | 1345 | 1343 | 590 |
| 549 | 20240830 | 114500 | 774515913 | 1344 | 1344 | 1344 | 1344 | 614 |
| 550 | 20240830 | 114400 | 773690697 | 1344 | 1344 | 1344 | 1344 | 0 |
| 551 | 20240830 | 114300 | 773690697 | 1344 | 1344 | 1344 | 1344 | 8 |
| 552 | 20240830 | 114200 | 773679945 | 1342 | 1342 | 1342 | 1342 | 0 |
| 553 | 20240830 | 114100 | 773679945 | 1342 | 1342 | 1342 | 1342 | 2 |
| 554 | 20240830 | 114000 | 773677261 | 1342 | 1344 | 1345 | 1342 | 250 |
| 555 | 20240830 | 113900 | 773341094 | 1344 | 1344 | 1344 | 1344 | 0 |
| 556 | 20240830 | 113800 | 773341094 | 1344 | 1344 | 1344 | 1344 | 1 |
| 557 | 20240830 | 113700 | 773339750 | 1340 | 1342 | 1342 | 1340 | 1049 |
| 558 | 20240830 | 113600 | 771933752 | 1340 | 1340 | 1340 | 1340 | 0 |
| 559 | 20240830 | 113500 | 771933752 | 1340 | 1340 | 1340 | 1340 | 629 |
| 560 | 20240830 | 113400 | 771090892 | 1340 | 1340 | 1340 | 1340 | 151 |
| 561 | 20240830 | 113300 | 770888552 | 1340 | 1339 | 1340 | 1339 | 512 |
| 562 | 20240830 | 113200 | 770202547 | 1339 | 1339 | 1339 | 1339 | 0 |
| 563 | 20240830 | 113100 | 770202547 | 1339 | 1339 | 1339 | 1339 | 0 |
| 564 | 20240830 | 113000 | 770202547 | 1339 | 1339 | 1339 | 1339 | 9 |
| 565 | 20240830 | 112900 | 770190496 | 1339 | 1339 | 1339 | 1338 | 77 |
| 566 | 20240830 | 112800 | 770087433 | 1339 | 1339 | 1339 | 1339 | 91 |
| 567 | 20240830 | 112700 | 769965584 | 1339 | 1337 | 1339 | 1337 | 4110 |
| 568 | 20240830 | 112600 | 764466952 | 1337 | 1339 | 1339 | 1337 | 791 |
| 569 | 20240830 | 112500 | 763409185 | 1338 | 1339 | 1339 | 1338 | 1269 |
| 570 | 20240830 | 112400 | 761711210 | 1339 | 1339 | 1339 | 1339 | 1 |
| 571 | 20240830 | 112300 | 761709871 | 1340 | 1340 | 1340 | 1340 | 1 |
| 572 | 20240830 | 112200 | 761708531 | 1338 | 1338 | 1338 | 1338 | 580 |
| 573 | 20240830 | 112100 | 760932491 | 1340 | 1340 | 1340 | 1340 | 1 |
| 574 | 20240830 | 112000 | 760931151 | 1337 | 1339 | 1340 | 1337 | 5179 |
| 575 | 20240830 | 111900 | 753998825 | 1340 | 1340 | 1340 | 1340 | 300 |
| 576 | 20240830 | 111800 | 753596825 | 1344 | 1340 | 1345 | 1339 | 494 |
| 577 | 20240830 | 111700 | 752935117 | 1340 | 1341 | 1345 | 1340 | 1591 |
| 578 | 20240830 | 111600 | 750803122 | 1345 | 1345 | 1345 | 1345 | 0 |
| 579 | 20240830 | 111500 | 750803122 | 1345 | 1345 | 1345 | 1345 | 0 |
| 580 | 20240830 | 111400 | 750803122 | 1345 | 1345 | 1345 | 1345 | 0 |
| 581 | 20240830 | 111300 | 750803122 | 1345 | 1345 | 1345 | 1345 | 101 |
| 582 | 20240830 | 111200 | 750667277 | 1345 | 1345 | 1345 | 1345 | 11 |
| 583 | 20240830 | 111100 | 750652482 | 1340 | 1340 | 1340 | 1340 | 500 |
| 584 | 20240830 | 111000 | 749982482 | 1340 | 1340 | 1340 | 1340 | 2620 |
| 585 | 20240830 | 110900 | 746471682 | 1340 | 1340 | 1340 | 1340 | 29 |
| 586 | 20240830 | 110800 | 746432822 | 1341 | 1341 | 1341 | 1341 | 87 |
| 587 | 20240830 | 110700 | 746316155 | 1340 | 1340 | 1340 | 1340 | 37 |
| 588 | 20240830 | 110600 | 746266575 | 1340 | 1340 | 1340 | 1340 | 277 |
| 589 | 20240830 | 110500 | 745895395 | 1341 | 1341 | 1341 | 1341 | 372 |
| 590 | 20240830 | 110400 | 745396543 | 1346 | 1346 | 1346 | 1346 | 40 |
| 591 | 20240830 | 110300 | 745342703 | 1346 | 1346 | 1346 | 1346 | 16 |
| 592 | 20240830 | 110200 | 745321167 | 1346 | 1346 | 1346 | 1346 | 81 |
| 593 | 20240830 | 110100 | 745212141 | 1345 | 1345 | 1345 | 1345 | 0 |
| 594 | 20240830 | 110000 | 745212141 | 1345 | 1345 | 1345 | 1345 | 30 |
| 595 | 20240830 | 105900 | 745171791 | 1345 | 1343 | 1345 | 1343 | 1031 |
| 596 | 20240830 | 105800 | 743785388 | 1343 | 1343 | 1343 | 1343 | 0 |
| 597 | 20240830 | 105700 | 743785388 | 1343 | 1337 | 1343 | 1337 | 1050 |
| 598 | 20240830 | 105600 | 742375392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 599 | 20240830 | 105500 | 742375392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 600 | 20240830 | 105400 | 742375392 | 1343 | 1343 | 1343 | 1343 | 61 |
| 601 | 20240830 | 105300 | 742293469 | 1337 | 1336 | 1337 | 1336 | 3870 |
| 602 | 20240830 | 105200 | 737123070 | 1337 | 1341 | 1343 | 1337 | 4330 |
| 603 | 20240830 | 105100 | 731328925 | 1345 | 1345 | 1345 | 1345 | 0 |
| 604 | 20240830 | 105000 | 731328925 | 1345 | 1343 | 1345 | 1343 | 3 |
| 605 | 20240830 | 104900 | 731324892 | 1343 | 1341 | 1343 | 1341 | 583 |
| 606 | 20240830 | 104800 | 730541926 | 1343 | 1343 | 1343 | 1343 | 200 |
| 607 | 20240830 | 104700 | 730273326 | 1343 | 1340 | 1343 | 1339 | 64 |
| 608 | 20240830 | 104600 | 730187586 | 1342 | 1342 | 1342 | 1342 | 10 |
| 609 | 20240830 | 104500 | 730174166 | 1342 | 1341 | 1342 | 1338 | 677 |
| 610 | 20240830 | 104400 | 729267665 | 1339 | 1345 | 1345 | 1339 | 1566 |
| 611 | 20240830 | 104300 | 727169149 | 1344 | 1344 | 1344 | 1344 | 189 |
| 612 | 20240830 | 104200 | 726915133 | 1345 | 1345 | 1345 | 1345 | 50 |
| 613 | 20240830 | 104100 | 726847883 | 1345 | 1339 | 1345 | 1338 | 3590 |
| 614 | 20240830 | 104000 | 722043843 | 1340 | 1343 | 1343 | 1340 | 8951 |
| 615 | 20240830 | 103900 | 710041554 | 1343 | 1344 | 1346 | 1342 | 4216 |
| 616 | 20240830 | 103800 | 704375898 | 1345 | 1346 | 1346 | 1345 | 303 |
| 617 | 20240830 | 103700 | 703968360 | 1350 | 1350 | 1350 | 1346 | 60 |
| 618 | 20240830 | 103600 | 703887388 | 1350 | 1350 | 1350 | 1350 | 5 |
| 619 | 20240830 | 103500 | 703880638 | 1351 | 1351 | 1351 | 1345 | 951 |
| 620 | 20240830 | 103400 | 702596737 | 1351 | 1349 | 1351 | 1349 | 2527 |
| 621 | 20240830 | 103300 | 699187812 | 1350 | 1351 | 1351 | 1350 | 1395 |
| 622 | 20240830 | 103200 | 697303667 | 1355 | 1351 | 1355 | 1351 | 6 |
| 623 | 20240830 | 103100 | 697295557 | 1356 | 1356 | 1356 | 1351 | 1327 |
| 624 | 20240830 | 103000 | 695502770 | 1349 | 1350 | 1350 | 1349 | 611 |
| 625 | 20240830 | 102900 | 694677994 | 1351 | 1351 | 1351 | 1351 | 361 |
| 626 | 20240830 | 102800 | 694190283 | 1352 | 1352 | 1352 | 1352 | 0 |
| 627 | 20240830 | 102700 | 694190283 | 1352 | 1352 | 1352 | 1352 | 628 |
| 628 | 20240830 | 102600 | 693341227 | 1352 | 1352 | 1352 | 1352 | 235 |
| 629 | 20240830 | 102500 | 693023507 | 1355 | 1355 | 1355 | 1355 | 1 |
| 630 | 20240830 | 102400 | 693022152 | 1355 | 1357 | 1357 | 1355 | 639 |
| 631 | 20240830 | 102300 | 692155087 | 1357 | 1357 | 1357 | 1357 | 0 |
| 632 | 20240830 | 102200 | 692155087 | 1357 | 1357 | 1357 | 1357 | 210 |
| 633 | 20240830 | 102100 | 691870117 | 1352 | 1357 | 1357 | 1352 | 124 |
| 634 | 20240830 | 102000 | 691702404 | 1357 | 1357 | 1357 | 1352 | 22 |
| 635 | 20240830 | 101900 | 691672560 | 1351 | 1351 | 1351 | 1351 | 100 |
| 636 | 20240830 | 101800 | 691537460 | 1351 | 1361 | 1361 | 1351 | 37221 |
| 637 | 20240830 | 101700 | 640953501 | 1361 | 1361 | 1361 | 1361 | 1070 |
| 638 | 20240830 | 101600 | 639497231 | 1361 | 1361 | 1361 | 1361 | 2088 |
| 639 | 20240830 | 101500 | 636655463 | 1361 | 1361 | 1361 | 1361 | 175 |
| 640 | 20240830 | 101400 | 636417288 | 1361 | 1361 | 1361 | 1361 | 0 |
| 641 | 20240830 | 101300 | 636417288 | 1361 | 1361 | 1361 | 1361 | 345 |
| 642 | 20240830 | 101200 | 635947743 | 1359 | 1359 | 1360 | 1359 | 1107 |
| 643 | 20240830 | 101100 | 634443131 | 1360 | 1361 | 1361 | 1360 | 1300 |
| 644 | 20240830 | 101000 | 632675126 | 1359 | 1359 | 1359 | 1359 | 6456 |
| 645 | 20240830 | 100900 | 623901422 | 1359 | 1359 | 1359 | 1359 | 1 |
| 646 | 20240830 | 100800 | 623900063 | 1359 | 1353 | 1359 | 1350 | 431 |
| 647 | 20240830 | 100700 | 623316431 | 1350 | 1349 | 1354 | 1349 | 15020 |
| 648 | 20240830 | 100600 | 603053344 | 1349 | 1349 | 1349 | 1349 | 523 |
| 649 | 20240830 | 100500 | 602347817 | 1349 | 1349 | 1349 | 1349 | 1 |
| 650 | 20240830 | 100400 | 602346468 | 1344 | 1344 | 1344 | 1344 | 66 |
| 651 | 20240830 | 100300 | 602257764 | 1344 | 1344 | 1344 | 1344 | 1930 |
| 652 | 20240830 | 100200 | 599663844 | 1344 | 1344 | 1344 | 1344 | 1499 |
| 653 | 20240830 | 100100 | 597649188 | 1344 | 1344 | 1344 | 1344 | 1315 |
| 654 | 20240830 | 100000 | 595881828 | 1337 | 1336 | 1337 | 1335 | 6654 |
| 655 | 20240830 | 095900 | 586992460 | 1336 | 1336 | 1336 | 1336 | 34 |
| 656 | 20240830 | 095800 | 586947036 | 1337 | 1341 | 1341 | 1337 | 3495 |
| 657 | 20240830 | 095700 | 582265624 | 1337 | 1335 | 1339 | 1330 | 22477 |
| 658 | 20240830 | 095600 | 552347851 | 1335 | 1335 | 1336 | 1334 | 3916 |
| 659 | 20240830 | 095500 | 547120033 | 1335 | 1338 | 1339 | 1335 | 1652 |
| 660 | 20240830 | 095400 | 544912689 | 1338 | 1342 | 1342 | 1336 | 10874 |
| 661 | 20240830 | 095300 | 530340484 | 1341 | 1342 | 1342 | 1341 | 373 |
| 662 | 20240830 | 095200 | 529840276 | 1341 | 1341 | 1341 | 1341 | 198 |
| 663 | 20240830 | 095100 | 529574758 | 1341 | 1350 | 1350 | 1341 | 3318 |
| 664 | 20240830 | 095000 | 525102020 | 1350 | 1350 | 1350 | 1350 | 431 |
| 665 | 20240830 | 094900 | 524520170 | 1345 | 1345 | 1345 | 1345 | 3000 |
| 666 | 20240830 | 094800 | 520485170 | 1345 | 1347 | 1347 | 1345 | 4814 |
| 667 | 20240830 | 094700 | 514007294 | 1349 | 1351 | 1355 | 1349 | 12897 |
| 668 | 20240830 | 094600 | 496595846 | 1351 | 1357 | 1357 | 1351 | 6377 |
| 669 | 20240830 | 094500 | 487974667 | 1361 | 1361 | 1361 | 1361 | 1013 |
| 670 | 20240830 | 094400 | 486595974 | 1357 | 1363 | 1363 | 1357 | 3628 |
| 671 | 20240830 | 094300 | 481657445 | 1367 | 1367 | 1367 | 1367 | 2 |
| 672 | 20240830 | 094200 | 481654711 | 1368 | 1368 | 1368 | 1368 | 55 |
| 673 | 20240830 | 094100 | 481579471 | 1368 | 1367 | 1368 | 1367 | 610 |
| 674 | 20240830 | 094000 | 480745356 | 1362 | 1367 | 1367 | 1362 | 481 |
| 675 | 20240830 | 093900 | 480090129 | 1367 | 1361 | 1367 | 1361 | 1057 |
| 676 | 20240830 | 093800 | 478651354 | 1361 | 1368 | 1368 | 1361 | 625 |
| 677 | 20240830 | 093700 | 477800662 | 1368 | 1368 | 1368 | 1368 | 0 |
| 678 | 20240830 | 093600 | 477800662 | 1368 | 1368 | 1368 | 1368 | 160 |
| 679 | 20240830 | 093500 | 477581782 | 1361 | 1361 | 1361 | 1361 | 400 |
| 680 | 20240830 | 093400 | 477037382 | 1361 | 1362 | 1362 | 1361 | 1504 |
| 681 | 20240830 | 093300 | 474989438 | 1361 | 1369 | 1369 | 1361 | 105 |
| 682 | 20240830 | 093200 | 474845733 | 1362 | 1362 | 1370 | 1361 | 649 |
| 683 | 20240830 | 093100 | 473960001 | 1362 | 1362 | 1362 | 1362 | 1889 |
| 684 | 20240830 | 093000 | 471387183 | 1362 | 1352 | 1362 | 1352 | 44739 |
| 685 | 20240830 | 092900 | 410896106 | 1352 | 1362 | 1362 | 1352 | 26445 |
| 686 | 20240830 | 092800 | 375074422 | 1362 | 1369 | 1370 | 1362 | 9706 |
| 687 | 20240830 | 092700 | 361809371 | 1369 | 1368 | 1370 | 1368 | 5239 |
| 688 | 20240830 | 092600 | 354638214 | 1368 | 1371 | 1371 | 1368 | 14735 |
| 689 | 20240830 | 092500 | 334451107 | 1372 | 1377 | 1377 | 1372 | 8176 |
| 690 | 20240830 | 092400 | 323216241 | 1377 | 1379 | 1379 | 1377 | 2970 |
| 691 | 20240830 | 092300 | 319125591 | 1378 | 1377 | 1380 | 1377 | 1328 |
| 692 | 20240830 | 092200 | 317293635 | 1377 | 1381 | 1381 | 1377 | 2147 |
| 693 | 20240830 | 092100 | 314332955 | 1382 | 1386 | 1387 | 1382 | 3695 |
| 694 | 20240830 | 092000 | 309217630 | 1386 | 1386 | 1387 | 1386 | 1230 |
| 695 | 20240830 | 091900 | 307512174 | 1387 | 1383 | 1387 | 1380 | 3636 |
| 696 | 20240830 | 091800 | 302489266 | 1377 | 1381 | 1381 | 1376 | 31222 |
| 697 | 20240830 | 091700 | 259489372 | 1381 | 1384 | 1384 | 1379 | 2583 |
| 698 | 20240830 | 091600 | 255923100 | 1383 | 1395 | 1397 | 1383 | 6651 |
| 699 | 20240830 | 091500 | 246648254 | 1397 | 1384 | 1400 | 1383 | 30124 |
| 700 | 20240830 | 091400 | 204587048 | 1384 | 1383 | 1393 | 1383 | 2193 |
| 701 | 20240830 | 091300 | 201538193 | 1393 | 1388 | 1393 | 1386 | 9701 |
| 702 | 20240830 | 091200 | 188063668 | 1389 | 1371 | 1389 | 1371 | 26045 |
| 703 | 20240830 | 091100 | 152058864 | 1369 | 1366 | 1370 | 1363 | 3587 |
| 704 | 20240830 | 091000 | 147161233 | 1366 | 1369 | 1371 | 1366 | 1925 |
| 705 | 20240830 | 090900 | 144525198 | 1369 | 1373 | 1376 | 1365 | 5249 |
| 706 | 20240830 | 090800 | 137332965 | 1378 | 1381 | 1381 | 1378 | 474 |
| 707 | 20240830 | 090700 | 136679400 | 1382 | 1375 | 1383 | 1371 | 5758 |
| 708 | 20240830 | 090600 | 128739172 | 1375 | 1381 | 1381 | 1370 | 11590 |
| 709 | 20240830 | 090500 | 112773000 | 1381 | 1381 | 1389 | 1375 | 16555 |
| 710 | 20240830 | 090400 | 89855288 | 1385 | 1364 | 1387 | 1364 | 42265 |
| 711 | 20240830 | 090300 | 31899007 | 1362 | 1350 | 1362 | 1350 | 6643 |
| 712 | 20240830 | 090200 | 22889962 | 1350 | 1353 | 1354 | 1350 | 2912 |
| 713 | 20240830 | 090100 | 18953586 | 1354 | 1338 | 1354 | 1335 | 2754 |
| 714 | 20240830 | 090000 | 15256583 | 1337 | 1331 | 1337 | 1331 | 11452 |