35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 205200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 3 | 20240909 | 205100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 4 | 20240909 | 205000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 5 | 20240909 | 204900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 6 | 20240909 | 204800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 7 | 20240909 | 204700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 8 | 20240909 | 204600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 9 | 20240909 | 204500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 10 | 20240909 | 204400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 11 | 20240909 | 204300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 12 | 20240909 | 204200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 13 | 20240909 | 204100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 14 | 20240909 | 204000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 15 | 20240909 | 203900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 16 | 20240909 | 203800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 17 | 20240909 | 203700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 18 | 20240909 | 203600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 19 | 20240909 | 203500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 20 | 20240909 | 203400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 21 | 20240909 | 203300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 22 | 20240909 | 203200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 23 | 20240909 | 203100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 24 | 20240909 | 203000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 25 | 20240909 | 202900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 26 | 20240909 | 202800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 27 | 20240909 | 202700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 28 | 20240909 | 202600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 29 | 20240909 | 202500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 30 | 20240909 | 202400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 31 | 20240909 | 202300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 32 | 20240909 | 202200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 33 | 20240909 | 202100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 34 | 20240909 | 202000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 35 | 20240909 | 201900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 36 | 20240909 | 201800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 37 | 20240909 | 201700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 38 | 20240909 | 201600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 39 | 20240909 | 201500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 40 | 20240909 | 201400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 41 | 20240909 | 201300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 42 | 20240909 | 201200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 43 | 20240909 | 201100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 44 | 20240909 | 201000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 45 | 20240909 | 200900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 46 | 20240909 | 200800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 47 | 20240909 | 200700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 48 | 20240909 | 200600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 49 | 20240909 | 200500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 50 | 20240909 | 200400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 51 | 20240909 | 200300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 52 | 20240909 | 200200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 53 | 20240909 | 200100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 54 | 20240909 | 200000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 55 | 20240909 | 195900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 56 | 20240909 | 195800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 57 | 20240909 | 195700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 58 | 20240909 | 195600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 59 | 20240909 | 195500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 60 | 20240909 | 195400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 61 | 20240909 | 195300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 62 | 20240909 | 195200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 63 | 20240909 | 195100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 64 | 20240909 | 195000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 65 | 20240909 | 194900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 66 | 20240909 | 194800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 67 | 20240909 | 194700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 68 | 20240909 | 194600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 69 | 20240909 | 194500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 70 | 20240909 | 194400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 71 | 20240909 | 194300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 72 | 20240909 | 194200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 73 | 20240909 | 194100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 74 | 20240909 | 194000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 75 | 20240909 | 193900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 76 | 20240909 | 193800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 77 | 20240909 | 193700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 78 | 20240909 | 193600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 79 | 20240909 | 193500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 80 | 20240909 | 193400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 81 | 20240909 | 193300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 82 | 20240909 | 193200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 83 | 20240909 | 193100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 84 | 20240909 | 193000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 85 | 20240909 | 192900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 86 | 20240909 | 192800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 87 | 20240909 | 192700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 88 | 20240909 | 192600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 89 | 20240909 | 192500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 90 | 20240909 | 192400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 91 | 20240909 | 192300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 92 | 20240909 | 192200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 93 | 20240909 | 192100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 94 | 20240909 | 192000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 95 | 20240909 | 191900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 96 | 20240909 | 191800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 97 | 20240909 | 191700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 98 | 20240909 | 191600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 99 | 20240909 | 191500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 100 | 20240909 | 191400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 101 | 20240909 | 191300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 102 | 20240909 | 191200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 103 | 20240909 | 191100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 104 | 20240909 | 191000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 105 | 20240909 | 190900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 106 | 20240909 | 190800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 107 | 20240909 | 190700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 108 | 20240909 | 190600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 109 | 20240909 | 190500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 110 | 20240909 | 190400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 111 | 20240909 | 190300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 112 | 20240909 | 190200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 113 | 20240909 | 190100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 114 | 20240909 | 190000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 115 | 20240909 | 185900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 116 | 20240909 | 185800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 117 | 20240909 | 185700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 118 | 20240909 | 185600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 119 | 20240909 | 185500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 120 | 20240909 | 185400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 121 | 20240909 | 185300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 122 | 20240909 | 185200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 123 | 20240909 | 185100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 124 | 20240909 | 185000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 125 | 20240909 | 184900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 126 | 20240909 | 184800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 127 | 20240909 | 184700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 128 | 20240909 | 184600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 129 | 20240909 | 184500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 130 | 20240909 | 184400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 131 | 20240909 | 184300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 132 | 20240909 | 184200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 133 | 20240909 | 184100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 134 | 20240909 | 184000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 135 | 20240909 | 183900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 136 | 20240909 | 183800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 137 | 20240909 | 183700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 138 | 20240909 | 183600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 139 | 20240909 | 183500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 140 | 20240909 | 183400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 141 | 20240909 | 183300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 142 | 20240909 | 183200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 143 | 20240909 | 183100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 144 | 20240909 | 183000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 145 | 20240909 | 182900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 146 | 20240909 | 182800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 147 | 20240909 | 182700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 148 | 20240909 | 182600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 149 | 20240909 | 182500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 150 | 20240909 | 182400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 151 | 20240909 | 182300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 152 | 20240909 | 182200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 153 | 20240909 | 182100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 154 | 20240909 | 182000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 155 | 20240909 | 181900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 156 | 20240909 | 181800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 157 | 20240909 | 181700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 158 | 20240909 | 181600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 159 | 20240909 | 181500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 160 | 20240909 | 181400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 161 | 20240909 | 181300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 162 | 20240909 | 181200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 163 | 20240909 | 181100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 164 | 20240909 | 181000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 165 | 20240909 | 180900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 166 | 20240909 | 180800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 167 | 20240909 | 180700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 168 | 20240909 | 180600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 169 | 20240909 | 180500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 170 | 20240909 | 180400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 171 | 20240909 | 180300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 172 | 20240909 | 180200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 173 | 20240909 | 180100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 174 | 20240909 | 180000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 175 | 20240909 | 175900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 176 | 20240909 | 175800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 177 | 20240909 | 175700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 178 | 20240909 | 175600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 179 | 20240909 | 175500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 180 | 20240909 | 175400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 181 | 20240909 | 175300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 182 | 20240909 | 175200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 183 | 20240909 | 175100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 184 | 20240909 | 175000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 185 | 20240909 | 174900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 186 | 20240909 | 174800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 187 | 20240909 | 174700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 188 | 20240909 | 174600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 189 | 20240909 | 174500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 190 | 20240909 | 174400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 191 | 20240909 | 174300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 192 | 20240909 | 174200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 193 | 20240909 | 174100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 194 | 20240909 | 174000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 195 | 20240909 | 173900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 196 | 20240909 | 173800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 197 | 20240909 | 173700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 198 | 20240909 | 173600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 199 | 20240909 | 173500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 200 | 20240909 | 173400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 201 | 20240909 | 173300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 202 | 20240909 | 173200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 203 | 20240909 | 173100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 204 | 20240909 | 173000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 205 | 20240909 | 172900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 206 | 20240909 | 172800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 207 | 20240909 | 172700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 208 | 20240909 | 172600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 209 | 20240909 | 172500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 210 | 20240909 | 172400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 211 | 20240909 | 172300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 212 | 20240909 | 172200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 213 | 20240909 | 172100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 214 | 20240909 | 172000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 215 | 20240909 | 171900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 216 | 20240909 | 171800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 217 | 20240909 | 171700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 218 | 20240909 | 171600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 219 | 20240909 | 171500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 220 | 20240909 | 171400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 221 | 20240909 | 171300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 222 | 20240909 | 171200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 223 | 20240909 | 171100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 224 | 20240909 | 171000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 225 | 20240909 | 170900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 226 | 20240909 | 170800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 227 | 20240909 | 170700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 228 | 20240909 | 170600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 229 | 20240909 | 170500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 230 | 20240909 | 170400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 231 | 20240909 | 170300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 232 | 20240909 | 170200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 233 | 20240909 | 170100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 234 | 20240909 | 170000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 235 | 20240909 | 165900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 236 | 20240909 | 165800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 237 | 20240909 | 165700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 238 | 20240909 | 165600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 239 | 20240909 | 165500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 240 | 20240909 | 165400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 241 | 20240909 | 165300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 242 | 20240909 | 165200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 243 | 20240909 | 165100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 244 | 20240909 | 165000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 245 | 20240909 | 164900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 246 | 20240909 | 164800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 247 | 20240909 | 164700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 248 | 20240909 | 164600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 249 | 20240909 | 164500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 250 | 20240909 | 164400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 251 | 20240909 | 164300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 252 | 20240909 | 164200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 253 | 20240909 | 164100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 254 | 20240909 | 164000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 255 | 20240909 | 163900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 256 | 20240909 | 163800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 257 | 20240909 | 163700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 258 | 20240909 | 163600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 259 | 20240909 | 163500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 260 | 20240909 | 163400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 261 | 20240909 | 163300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 262 | 20240909 | 163200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 263 | 20240909 | 163100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 264 | 20240909 | 163000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 265 | 20240909 | 162900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 266 | 20240909 | 162800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 267 | 20240909 | 162700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 268 | 20240909 | 162600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 269 | 20240909 | 162500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 270 | 20240909 | 162400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 271 | 20240909 | 162300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 272 | 20240909 | 162200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 273 | 20240909 | 162100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 274 | 20240909 | 162000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 275 | 20240909 | 161900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 276 | 20240909 | 161800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 277 | 20240909 | 161700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 278 | 20240909 | 161600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 279 | 20240909 | 161500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 280 | 20240909 | 161400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 281 | 20240909 | 161300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 282 | 20240909 | 161200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 283 | 20240909 | 161100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 284 | 20240909 | 161000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 285 | 20240909 | 160900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 286 | 20240909 | 160800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 287 | 20240909 | 160700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 288 | 20240909 | 160600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 289 | 20240909 | 160500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 290 | 20240909 | 160400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 291 | 20240909 | 160300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 292 | 20240909 | 160200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 293 | 20240909 | 160100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 294 | 20240909 | 160000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 295 | 20240909 | 155900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 296 | 20240909 | 155800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 297 | 20240909 | 155700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 298 | 20240909 | 155600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 299 | 20240909 | 155500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 300 | 20240909 | 155400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 301 | 20240909 | 155300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 302 | 20240909 | 155200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 303 | 20240909 | 155100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 304 | 20240909 | 155000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 305 | 20240909 | 154900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 306 | 20240909 | 154800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 307 | 20240909 | 154700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 308 | 20240909 | 154600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 309 | 20240909 | 154500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 310 | 20240909 | 154400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 311 | 20240909 | 154300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 312 | 20240909 | 154200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 313 | 20240909 | 154100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 314 | 20240909 | 154000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 315 | 20240909 | 153900 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 316 | 20240909 | 153800 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 317 | 20240909 | 153700 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 318 | 20240909 | 153600 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 319 | 20240909 | 153500 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 320 | 20240909 | 153400 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 321 | 20240909 | 153300 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 322 | 20240909 | 153200 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 323 | 20240909 | 153100 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 0 |
| 324 | 20240909 | 153000 | 1002818977 | 1206 | 1206 | 1206 | 1206 | 25758 |
| 325 | 20240909 | 152900 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 326 | 20240909 | 152800 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 327 | 20240909 | 152700 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 328 | 20240909 | 152600 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 329 | 20240909 | 152500 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 330 | 20240909 | 152400 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 331 | 20240909 | 152300 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 332 | 20240909 | 152200 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 333 | 20240909 | 152100 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 334 | 20240909 | 152000 | 971754829 | 1210 | 1210 | 1210 | 1210 | 0 |
| 335 | 20240909 | 151900 | 971754829 | 1210 | 1209 | 1210 | 1208 | 6136 |
| 336 | 20240909 | 151800 | 964340290 | 1210 | 1210 | 1210 | 1209 | 3563 |
| 337 | 20240909 | 151700 | 960031502 | 1209 | 1209 | 1210 | 1209 | 6183 |
| 338 | 20240909 | 151600 | 952555301 | 1209 | 1209 | 1209 | 1206 | 789 |
| 339 | 20240909 | 151500 | 951602959 | 1210 | 1209 | 1210 | 1206 | 9904 |
| 340 | 20240909 | 151400 | 939641548 | 1209 | 1209 | 1209 | 1206 | 2894 |
| 341 | 20240909 | 151300 | 936144704 | 1209 | 1209 | 1209 | 1205 | 21788 |
| 342 | 20240909 | 151200 | 909861750 | 1209 | 1210 | 1212 | 1209 | 3614 |
| 343 | 20240909 | 151100 | 905489060 | 1209 | 1209 | 1212 | 1209 | 1077 |
| 344 | 20240909 | 151000 | 904186544 | 1212 | 1212 | 1212 | 1212 | 137 |
| 345 | 20240909 | 150900 | 904020500 | 1209 | 1211 | 1214 | 1209 | 2815 |
| 346 | 20240909 | 150800 | 900610912 | 1211 | 1213 | 1213 | 1207 | 1484 |
| 347 | 20240909 | 150700 | 898819648 | 1209 | 1210 | 1210 | 1207 | 18205 |
| 348 | 20240909 | 150600 | 876824896 | 1212 | 1211 | 1214 | 1210 | 3025 |
| 349 | 20240909 | 150500 | 873162696 | 1214 | 1214 | 1214 | 1211 | 1031 |
| 350 | 20240909 | 150400 | 871913597 | 1211 | 1212 | 1212 | 1211 | 1000 |
| 351 | 20240909 | 150300 | 870702397 | 1215 | 1212 | 1215 | 1210 | 7648 |
| 352 | 20240909 | 150200 | 861446563 | 1215 | 1219 | 1219 | 1213 | 3610 |
| 353 | 20240909 | 150100 | 857057987 | 1219 | 1216 | 1219 | 1216 | 172 |
| 354 | 20240909 | 150000 | 856848832 | 1216 | 1216 | 1217 | 1210 | 31901 |
| 355 | 20240909 | 145900 | 818181506 | 1216 | 1217 | 1217 | 1215 | 728 |
| 356 | 20240909 | 145800 | 817296200 | 1217 | 1218 | 1218 | 1217 | 313 |
| 357 | 20240909 | 145700 | 816915208 | 1218 | 1217 | 1218 | 1214 | 20741 |
| 358 | 20240909 | 145600 | 791706296 | 1217 | 1217 | 1217 | 1216 | 1430 |
| 359 | 20240909 | 145500 | 789966520 | 1217 | 1218 | 1220 | 1217 | 320 |
| 360 | 20240909 | 145400 | 789576790 | 1218 | 1220 | 1220 | 1218 | 2767 |
| 361 | 20240909 | 145300 | 786204446 | 1220 | 1219 | 1220 | 1219 | 46 |
| 362 | 20240909 | 145200 | 786148358 | 1218 | 1218 | 1219 | 1218 | 1322 |
| 363 | 20240909 | 145100 | 784538161 | 1218 | 1218 | 1220 | 1218 | 2020 |
| 364 | 20240909 | 145000 | 782074350 | 1218 | 1219 | 1219 | 1217 | 1436 |
| 365 | 20240909 | 144900 | 780325372 | 1219 | 1220 | 1220 | 1219 | 1024 |
| 366 | 20240909 | 144800 | 779077016 | 1219 | 1219 | 1220 | 1217 | 840 |
| 367 | 20240909 | 144700 | 778053236 | 1219 | 1221 | 1221 | 1217 | 30563 |
| 368 | 20240909 | 144600 | 740817984 | 1221 | 1221 | 1221 | 1220 | 5910 |
| 369 | 20240909 | 144500 | 733606833 | 1221 | 1222 | 1222 | 1221 | 174 |
| 370 | 20240909 | 144400 | 733394277 | 1223 | 1223 | 1223 | 1222 | 1417 |
| 371 | 20240909 | 144300 | 731662319 | 1224 | 1225 | 1225 | 1224 | 117 |
| 372 | 20240909 | 144200 | 731519104 | 1225 | 1223 | 1225 | 1223 | 119 |
| 373 | 20240909 | 144100 | 731373565 | 1222 | 1223 | 1223 | 1222 | 2314 |
| 374 | 20240909 | 144000 | 728545657 | 1223 | 1223 | 1223 | 1223 | 12 |
| 375 | 20240909 | 143900 | 728530981 | 1223 | 1222 | 1223 | 1222 | 1029 |
| 376 | 20240909 | 143800 | 727273032 | 1222 | 1222 | 1223 | 1220 | 12129 |
| 377 | 20240909 | 143700 | 712461683 | 1222 | 1223 | 1223 | 1222 | 1074 |
| 378 | 20240909 | 143600 | 711149058 | 1223 | 1223 | 1223 | 1223 | 202 |
| 379 | 20240909 | 143500 | 710902012 | 1223 | 1223 | 1223 | 1223 | 65 |
| 380 | 20240909 | 143400 | 710822517 | 1223 | 1225 | 1226 | 1223 | 399 |
| 381 | 20240909 | 143300 | 710334335 | 1226 | 1226 | 1226 | 1226 | 10 |
| 382 | 20240909 | 143200 | 710322075 | 1223 | 1223 | 1223 | 1223 | 834 |
| 383 | 20240909 | 143100 | 709302093 | 1226 | 1226 | 1226 | 1226 | 14 |
| 384 | 20240909 | 143000 | 709284929 | 1226 | 1223 | 1226 | 1223 | 934 |
| 385 | 20240909 | 142900 | 708142347 | 1226 | 1223 | 1226 | 1223 | 1001 |
| 386 | 20240909 | 142800 | 706918121 | 1223 | 1223 | 1223 | 1223 | 832 |
| 387 | 20240909 | 142700 | 705900585 | 1226 | 1226 | 1226 | 1226 | 1 |
| 388 | 20240909 | 142600 | 705899359 | 1223 | 1223 | 1223 | 1223 | 0 |
| 389 | 20240909 | 142500 | 705899359 | 1223 | 1227 | 1227 | 1223 | 1146 |
| 390 | 20240909 | 142400 | 704497797 | 1223 | 1223 | 1223 | 1223 | 635 |
| 391 | 20240909 | 142300 | 703721192 | 1222 | 1222 | 1222 | 1222 | 834 |
| 392 | 20240909 | 142200 | 702702044 | 1222 | 1223 | 1223 | 1222 | 552 |
| 393 | 20240909 | 142100 | 702027449 | 1223 | 1227 | 1227 | 1222 | 783 |
| 394 | 20240909 | 142000 | 701070452 | 1227 | 1223 | 1227 | 1223 | 11 |
| 395 | 20240909 | 141900 | 701056971 | 1223 | 1223 | 1223 | 1223 | 0 |
| 396 | 20240909 | 141800 | 701056971 | 1223 | 1222 | 1227 | 1222 | 836 |
| 397 | 20240909 | 141700 | 700034540 | 1221 | 1226 | 1226 | 1221 | 612 |
| 398 | 20240909 | 141600 | 699285829 | 1223 | 1223 | 1223 | 1223 | 834 |
| 399 | 20240909 | 141500 | 698265847 | 1227 | 1227 | 1227 | 1227 | 0 |
| 400 | 20240909 | 141400 | 698265847 | 1227 | 1224 | 1227 | 1224 | 833 |
| 401 | 20240909 | 141300 | 697246252 | 1227 | 1224 | 1227 | 1223 | 1003 |
| 402 | 20240909 | 141200 | 696019577 | 1222 | 1222 | 1222 | 1222 | 834 |
| 403 | 20240909 | 141100 | 695000429 | 1227 | 1226 | 1227 | 1226 | 311 |
| 404 | 20240909 | 141000 | 694619142 | 1221 | 1222 | 1222 | 1221 | 2500 |
| 405 | 20240909 | 140900 | 691565826 | 1226 | 1223 | 1226 | 1223 | 835 |
| 406 | 20240909 | 140800 | 690544618 | 1226 | 1226 | 1226 | 1223 | 2002 |
| 407 | 20240909 | 140700 | 688096166 | 1224 | 1225 | 1226 | 1224 | 873 |
| 408 | 20240909 | 140600 | 687027572 | 1225 | 1224 | 1225 | 1224 | 124 |
| 409 | 20240909 | 140500 | 686875737 | 1224 | 1224 | 1224 | 1224 | 1258 |
| 410 | 20240909 | 140400 | 685335945 | 1224 | 1223 | 1226 | 1223 | 511 |
| 411 | 20240909 | 140300 | 684710979 | 1226 | 1224 | 1226 | 1223 | 1828 |
| 412 | 20240909 | 140200 | 682473466 | 1226 | 1226 | 1226 | 1226 | 1 |
| 413 | 20240909 | 140100 | 682472240 | 1226 | 1226 | 1226 | 1226 | 0 |
| 414 | 20240909 | 140000 | 682472240 | 1226 | 1224 | 1226 | 1224 | 886 |
| 415 | 20240909 | 135900 | 681387668 | 1226 | 1226 | 1226 | 1226 | 24 |
| 416 | 20240909 | 135800 | 681358244 | 1226 | 1226 | 1226 | 1223 | 2041 |
| 417 | 20240909 | 135700 | 678858483 | 1226 | 1226 | 1226 | 1223 | 107 |
| 418 | 20240909 | 135600 | 678727611 | 1223 | 1223 | 1223 | 1223 | 934 |
| 419 | 20240909 | 135500 | 677585329 | 1223 | 1223 | 1223 | 1223 | 0 |
| 420 | 20240909 | 135400 | 677585329 | 1223 | 1223 | 1223 | 1223 | 0 |
| 421 | 20240909 | 135300 | 677585329 | 1223 | 1226 | 1226 | 1223 | 847 |
| 422 | 20240909 | 135200 | 676549403 | 1226 | 1226 | 1226 | 1226 | 67 |
| 423 | 20240909 | 135100 | 676467261 | 1226 | 1224 | 1226 | 1223 | 1566 |
| 424 | 20240909 | 135000 | 674551307 | 1223 | 1223 | 1223 | 1223 | 231 |
| 425 | 20240909 | 134900 | 674268794 | 1224 | 1224 | 1224 | 1222 | 1382 |
| 426 | 20240909 | 134800 | 672577926 | 1224 | 1226 | 1226 | 1224 | 216 |
| 427 | 20240909 | 134700 | 672313486 | 1226 | 1224 | 1226 | 1224 | 1678 |
| 428 | 20240909 | 134600 | 670259578 | 1225 | 1226 | 1226 | 1225 | 562 |
| 429 | 20240909 | 134500 | 669570597 | 1227 | 1227 | 1227 | 1226 | 78 |
| 430 | 20240909 | 134400 | 669474929 | 1227 | 1226 | 1228 | 1225 | 517 |
| 431 | 20240909 | 134300 | 668841559 | 1226 | 1226 | 1226 | 1226 | 17 |
| 432 | 20240909 | 134200 | 668820717 | 1228 | 1228 | 1228 | 1228 | 5 |
| 433 | 20240909 | 134100 | 668814577 | 1228 | 1228 | 1228 | 1228 | 2005 |
| 434 | 20240909 | 134000 | 666352437 | 1228 | 1226 | 1228 | 1226 | 846 |
| 435 | 20240909 | 133900 | 665315213 | 1227 | 1227 | 1227 | 1227 | 1803 |
| 436 | 20240909 | 133800 | 663102932 | 1227 | 1227 | 1227 | 1227 | 200 |
| 437 | 20240909 | 133700 | 662857532 | 1228 | 1221 | 1228 | 1221 | 835 |
| 438 | 20240909 | 133600 | 661837990 | 1221 | 1228 | 1228 | 1221 | 701 |
| 439 | 20240909 | 133500 | 660982062 | 1221 | 1221 | 1221 | 1221 | 834 |
| 440 | 20240909 | 133400 | 659963748 | 1228 | 1228 | 1228 | 1228 | 1 |
| 441 | 20240909 | 133300 | 659962520 | 1220 | 1221 | 1225 | 1220 | 3649 |
| 442 | 20240909 | 133200 | 655508745 | 1221 | 1221 | 1221 | 1221 | 1244 |
| 443 | 20240909 | 133100 | 653989821 | 1222 | 1223 | 1223 | 1222 | 1540 |
| 444 | 20240909 | 133000 | 652107891 | 1223 | 1225 | 1225 | 1223 | 31 |
| 445 | 20240909 | 132900 | 652069973 | 1226 | 1226 | 1226 | 1226 | 6 |
| 446 | 20240909 | 132800 | 652062617 | 1226 | 1227 | 1227 | 1226 | 2771 |
| 447 | 20240909 | 132700 | 648662602 | 1228 | 1227 | 1228 | 1227 | 1600 |
| 448 | 20240909 | 132600 | 646699401 | 1227 | 1225 | 1227 | 1225 | 4749 |
| 449 | 20240909 | 132500 | 640874042 | 1229 | 1225 | 1229 | 1220 | 30011 |
| 450 | 20240909 | 132400 | 604241275 | 1229 | 1229 | 1229 | 1224 | 836 |
| 451 | 20240909 | 132300 | 603218001 | 1224 | 1224 | 1224 | 1224 | 0 |
| 452 | 20240909 | 132200 | 603218001 | 1224 | 1224 | 1224 | 1224 | 0 |
| 453 | 20240909 | 132100 | 603218001 | 1224 | 1224 | 1224 | 1224 | 834 |
| 454 | 20240909 | 132000 | 602197185 | 1225 | 1225 | 1225 | 1225 | 675 |
| 455 | 20240909 | 131900 | 601370310 | 1225 | 1225 | 1225 | 1225 | 1128 |
| 456 | 20240909 | 131800 | 599988510 | 1225 | 1226 | 1226 | 1225 | 240 |
| 457 | 20240909 | 131700 | 599694443 | 1226 | 1229 | 1229 | 1226 | 854 |
| 458 | 20240909 | 131600 | 598647379 | 1229 | 1229 | 1229 | 1229 | 0 |
| 459 | 20240909 | 131500 | 598647379 | 1229 | 1229 | 1229 | 1229 | 518 |
| 460 | 20240909 | 131400 | 598010757 | 1231 | 1231 | 1231 | 1231 | 0 |
| 461 | 20240909 | 131300 | 598010757 | 1231 | 1231 | 1231 | 1231 | 50 |
| 462 | 20240909 | 131200 | 597949207 | 1226 | 1226 | 1226 | 1226 | 832 |
| 463 | 20240909 | 131100 | 596929175 | 1226 | 1226 | 1226 | 1226 | 11 |
| 464 | 20240909 | 131000 | 596915689 | 1225 | 1227 | 1227 | 1225 | 1090 |
| 465 | 20240909 | 130900 | 595578648 | 1227 | 1229 | 1229 | 1227 | 2 |
| 466 | 20240909 | 130800 | 595576192 | 1230 | 1228 | 1230 | 1228 | 2592 |
| 467 | 20240909 | 130700 | 592393214 | 1230 | 1230 | 1230 | 1230 | 1 |
| 468 | 20240909 | 130600 | 592391984 | 1230 | 1227 | 1230 | 1227 | 498 |
| 469 | 20240909 | 130500 | 591780785 | 1227 | 1230 | 1231 | 1227 | 649 |
| 470 | 20240909 | 130400 | 590983669 | 1228 | 1227 | 1228 | 1227 | 570 |
| 471 | 20240909 | 130300 | 590283740 | 1228 | 1231 | 1231 | 1228 | 311 |
| 472 | 20240909 | 130200 | 589901784 | 1231 | 1229 | 1231 | 1229 | 3844 |
| 473 | 20240909 | 130100 | 585173713 | 1230 | 1230 | 1230 | 1224 | 1568 |
| 474 | 20240909 | 130000 | 583250077 | 1222 | 1222 | 1222 | 1222 | 1 |
| 475 | 20240909 | 125900 | 583248855 | 1230 | 1222 | 1230 | 1222 | 7699 |
| 476 | 20240909 | 125800 | 573792888 | 1228 | 1228 | 1228 | 1228 | 0 |
| 477 | 20240909 | 125700 | 573792888 | 1228 | 1224 | 1228 | 1222 | 539 |
| 478 | 20240909 | 125600 | 573133224 | 1223 | 1226 | 1226 | 1223 | 944 |
| 479 | 20240909 | 125500 | 571977352 | 1227 | 1228 | 1228 | 1227 | 60 |
| 480 | 20240909 | 125400 | 571903722 | 1228 | 1229 | 1229 | 1228 | 14 |
| 481 | 20240909 | 125300 | 571886525 | 1229 | 1225 | 1229 | 1225 | 22 |
| 482 | 20240909 | 125200 | 571859527 | 1225 | 1225 | 1225 | 1225 | 832 |
| 483 | 20240909 | 125100 | 570840327 | 1225 | 1225 | 1225 | 1225 | 399 |
| 484 | 20240909 | 125000 | 570351552 | 1230 | 1224 | 1230 | 1224 | 1309 |
| 485 | 20240909 | 124900 | 568748856 | 1225 | 1225 | 1225 | 1225 | 526 |
| 486 | 20240909 | 124800 | 568104506 | 1225 | 1225 | 1225 | 1225 | 30 |
| 487 | 20240909 | 124700 | 568067756 | 1225 | 1226 | 1226 | 1224 | 7334 |
| 488 | 20240909 | 124600 | 559083345 | 1225 | 1225 | 1225 | 1225 | 420 |
| 489 | 20240909 | 124500 | 558568845 | 1225 | 1225 | 1225 | 1225 | 1647 |
| 490 | 20240909 | 124400 | 556551270 | 1227 | 1226 | 1227 | 1226 | 3596 |
| 491 | 20240909 | 124300 | 552142573 | 1226 | 1224 | 1226 | 1224 | 3834 |
| 492 | 20240909 | 124200 | 547443757 | 1226 | 1226 | 1226 | 1226 | 54 |
| 493 | 20240909 | 124100 | 547377553 | 1226 | 1227 | 1227 | 1225 | 1245 |
| 494 | 20240909 | 124000 | 545852283 | 1227 | 1227 | 1227 | 1227 | 8 |
| 495 | 20240909 | 123900 | 545842467 | 1226 | 1226 | 1226 | 1226 | 641 |
| 496 | 20240909 | 123800 | 545056601 | 1226 | 1226 | 1226 | 1226 | 832 |
| 497 | 20240909 | 123700 | 544036569 | 1226 | 1226 | 1226 | 1226 | 0 |
| 498 | 20240909 | 123600 | 544036569 | 1226 | 1226 | 1226 | 1226 | 834 |
| 499 | 20240909 | 123500 | 543014085 | 1227 | 1227 | 1227 | 1227 | 399 |
| 500 | 20240909 | 123400 | 542524512 | 1227 | 1227 | 1227 | 1227 | 2834 |
| 501 | 20240909 | 123300 | 539047194 | 1231 | 1231 | 1231 | 1231 | 1 |
| 502 | 20240909 | 123200 | 539045963 | 1227 | 1227 | 1227 | 1227 | 454 |
| 503 | 20240909 | 123100 | 538488905 | 1227 | 1227 | 1227 | 1227 | 378 |
| 504 | 20240909 | 123000 | 538025099 | 1227 | 1227 | 1227 | 1227 | 1934 |
| 505 | 20240909 | 122900 | 535652081 | 1227 | 1227 | 1227 | 1227 | 834 |
| 506 | 20240909 | 122800 | 534628763 | 1227 | 1227 | 1227 | 1227 | 0 |
| 507 | 20240909 | 122700 | 534628763 | 1227 | 1227 | 1227 | 1227 | 834 |
| 508 | 20240909 | 122600 | 533605445 | 1232 | 1229 | 1232 | 1229 | 200 |
| 509 | 20240909 | 122500 | 533359147 | 1226 | 1226 | 1226 | 1226 | 357 |
| 510 | 20240909 | 122400 | 532921465 | 1226 | 1229 | 1229 | 1226 | 836 |
| 511 | 20240909 | 122300 | 531896520 | 1226 | 1226 | 1226 | 1226 | 726 |
| 512 | 20240909 | 122200 | 531006444 | 1226 | 1226 | 1226 | 1226 | 108 |
| 513 | 20240909 | 122100 | 530874036 | 1229 | 1229 | 1229 | 1229 | 5 |
| 514 | 20240909 | 122000 | 530867891 | 1229 | 1226 | 1229 | 1226 | 2938 |
| 515 | 20240909 | 121900 | 527259594 | 1226 | 1227 | 1227 | 1226 | 481 |
| 516 | 20240909 | 121800 | 526669864 | 1228 | 1229 | 1229 | 1228 | 207 |
| 517 | 20240909 | 121700 | 526415568 | 1228 | 1228 | 1228 | 1228 | 295 |
| 518 | 20240909 | 121600 | 526053308 | 1228 | 1230 | 1230 | 1228 | 78 |
| 519 | 20240909 | 121500 | 525957408 | 1231 | 1235 | 1235 | 1231 | 19320 |
| 520 | 20240909 | 121400 | 502156809 | 1234 | 1234 | 1234 | 1234 | 0 |
| 521 | 20240909 | 121300 | 502156809 | 1234 | 1234 | 1234 | 1234 | 834 |
| 522 | 20240909 | 121200 | 501127653 | 1234 | 1234 | 1234 | 1234 | 0 |
| 523 | 20240909 | 121100 | 501127653 | 1234 | 1234 | 1234 | 1234 | 832 |
| 524 | 20240909 | 121000 | 500100965 | 1234 | 1234 | 1234 | 1234 | 0 |
| 525 | 20240909 | 120900 | 500100965 | 1234 | 1234 | 1234 | 1234 | 501 |
| 526 | 20240909 | 120800 | 499482731 | 1234 | 1234 | 1234 | 1234 | 399 |
| 527 | 20240909 | 120700 | 498990365 | 1233 | 1233 | 1233 | 1233 | 1001 |
| 528 | 20240909 | 120600 | 497756132 | 1234 | 1234 | 1234 | 1234 | 888 |
| 529 | 20240909 | 120500 | 496660340 | 1234 | 1234 | 1234 | 1234 | 602 |
| 530 | 20240909 | 120400 | 495917472 | 1234 | 1234 | 1234 | 1234 | 832 |
| 531 | 20240909 | 120300 | 494890784 | 1234 | 1234 | 1234 | 1234 | 520 |
| 532 | 20240909 | 120200 | 494249104 | 1237 | 1233 | 1237 | 1233 | 1145 |
| 533 | 20240909 | 120100 | 492836703 | 1234 | 1237 | 1237 | 1234 | 35 |
| 534 | 20240909 | 120000 | 492793498 | 1237 | 1234 | 1237 | 1234 | 1676 |
| 535 | 20240909 | 115900 | 490721386 | 1231 | 1231 | 1231 | 1231 | 834 |
| 536 | 20240909 | 115800 | 489694732 | 1236 | 1234 | 1236 | 1234 | 2000 |
| 537 | 20240909 | 115700 | 487223542 | 1226 | 1228 | 1236 | 1226 | 15832 |
| 538 | 20240909 | 115600 | 467668314 | 1226 | 1226 | 1226 | 1226 | 746 |
| 539 | 20240909 | 115500 | 466753718 | 1226 | 1226 | 1226 | 1226 | 834 |
| 540 | 20240909 | 115400 | 465731234 | 1228 | 1227 | 1228 | 1227 | 2163 |
| 541 | 20240909 | 115300 | 463076477 | 1227 | 1227 | 1227 | 1227 | 10 |
| 542 | 20240909 | 115200 | 463064207 | 1227 | 1227 | 1227 | 1227 | 1010 |
| 543 | 20240909 | 115100 | 461824937 | 1227 | 1227 | 1227 | 1227 | 423 |
| 544 | 20240909 | 115000 | 461305916 | 1227 | 1227 | 1227 | 1227 | 409 |
| 545 | 20240909 | 114900 | 460804073 | 1227 | 1227 | 1227 | 1227 | 0 |
| 546 | 20240909 | 114800 | 460804073 | 1227 | 1226 | 1227 | 1226 | 1552 |
| 547 | 20240909 | 114700 | 458900603 | 1226 | 1226 | 1226 | 1226 | 504 |
| 548 | 20240909 | 114600 | 458282699 | 1226 | 1226 | 1226 | 1226 | 330 |
| 549 | 20240909 | 114500 | 457878119 | 1227 | 1226 | 1227 | 1226 | 697 |
| 550 | 20240909 | 114400 | 457023587 | 1226 | 1226 | 1226 | 1226 | 101 |
| 551 | 20240909 | 114300 | 456899761 | 1225 | 1226 | 1226 | 1225 | 844 |
| 552 | 20240909 | 114200 | 455865849 | 1227 | 1227 | 1227 | 1227 | 2302 |
| 553 | 20240909 | 114100 | 453041295 | 1225 | 1225 | 1225 | 1225 | 834 |
| 554 | 20240909 | 114000 | 452019645 | 1227 | 1225 | 1227 | 1225 | 2220 |
| 555 | 20240909 | 113900 | 449297173 | 1224 | 1227 | 1227 | 1224 | 126 |
| 556 | 20240909 | 113800 | 449142846 | 1223 | 1226 | 1227 | 1223 | 801 |
| 557 | 20240909 | 113700 | 448162299 | 1226 | 1224 | 1226 | 1223 | 1260 |
| 558 | 20240909 | 113600 | 446619887 | 1224 | 1225 | 1226 | 1224 | 145 |
| 559 | 20240909 | 113500 | 446442300 | 1225 | 1226 | 1226 | 1225 | 35 |
| 560 | 20240909 | 113400 | 446399418 | 1226 | 1225 | 1226 | 1225 | 841 |
| 561 | 20240909 | 113300 | 445369192 | 1226 | 1224 | 1226 | 1224 | 3 |
| 562 | 20240909 | 113200 | 445365517 | 1226 | 1226 | 1226 | 1221 | 865 |
| 563 | 20240909 | 113100 | 444309197 | 1226 | 1226 | 1226 | 1226 | 104 |
| 564 | 20240909 | 113000 | 444181693 | 1226 | 1221 | 1226 | 1221 | 1424 |
| 565 | 20240909 | 112900 | 442442984 | 1223 | 1223 | 1223 | 1222 | 148 |
| 566 | 20240909 | 112800 | 442262005 | 1223 | 1223 | 1223 | 1223 | 4 |
| 567 | 20240909 | 112700 | 442257113 | 1220 | 1223 | 1223 | 1220 | 935 |
| 568 | 20240909 | 112600 | 441116110 | 1220 | 1223 | 1223 | 1220 | 2010 |
| 569 | 20240909 | 112500 | 438663880 | 1223 | 1220 | 1226 | 1220 | 22783 |
| 570 | 20240909 | 112400 | 410868401 | 1220 | 1220 | 1220 | 1220 | 8029 |
| 571 | 20240909 | 112300 | 401073021 | 1220 | 1222 | 1222 | 1219 | 21484 |
| 572 | 20240909 | 112200 | 374860817 | 1223 | 1223 | 1223 | 1223 | 22 |
| 573 | 20240909 | 112100 | 374833911 | 1223 | 1223 | 1223 | 1222 | 816 |
| 574 | 20240909 | 112000 | 373835968 | 1221 | 1221 | 1221 | 1221 | 0 |
| 575 | 20240909 | 111900 | 373835968 | 1221 | 1222 | 1222 | 1221 | 2000 |
| 576 | 20240909 | 111800 | 371392136 | 1222 | 1226 | 1226 | 1222 | 867 |
| 577 | 20240909 | 111700 | 370332530 | 1226 | 1226 | 1226 | 1226 | 164 |
| 578 | 20240909 | 111600 | 370131466 | 1227 | 1226 | 1227 | 1223 | 1062 |
| 579 | 20240909 | 111500 | 368831820 | 1226 | 1226 | 1226 | 1226 | 11 |
| 580 | 20240909 | 111400 | 368818334 | 1222 | 1222 | 1222 | 1222 | 859 |
| 581 | 20240909 | 111300 | 367768636 | 1221 | 1221 | 1221 | 1221 | 0 |
| 582 | 20240909 | 111200 | 367768636 | 1221 | 1221 | 1221 | 1221 | 0 |
| 583 | 20240909 | 111100 | 367768636 | 1221 | 1221 | 1221 | 1221 | 834 |
| 584 | 20240909 | 111000 | 366750322 | 1221 | 1221 | 1221 | 1221 | 500 |
| 585 | 20240909 | 110900 | 366139822 | 1221 | 1222 | 1222 | 1221 | 1242 |
| 586 | 20240909 | 110800 | 364622461 | 1220 | 1220 | 1220 | 1220 | 0 |
| 587 | 20240909 | 110700 | 364622461 | 1220 | 1221 | 1221 | 1220 | 7834 |
| 588 | 20240909 | 110600 | 355064120 | 1221 | 1221 | 1221 | 1221 | 1000 |
| 589 | 20240909 | 110500 | 353843120 | 1221 | 1221 | 1221 | 1221 | 1321 |
| 590 | 20240909 | 110400 | 352230179 | 1227 | 1227 | 1227 | 1227 | 0 |
| 591 | 20240909 | 110300 | 352230179 | 1227 | 1227 | 1227 | 1227 | 194 |
| 592 | 20240909 | 110200 | 351992141 | 1221 | 1221 | 1221 | 1221 | 1381 |
| 593 | 20240909 | 110100 | 350305940 | 1221 | 1221 | 1221 | 1221 | 16 |
| 594 | 20240909 | 110000 | 350286404 | 1221 | 1221 | 1221 | 1221 | 269 |
| 595 | 20240909 | 105900 | 349957955 | 1221 | 1221 | 1221 | 1219 | 3300 |
| 596 | 20240909 | 105800 | 345931047 | 1221 | 1220 | 1221 | 1220 | 1035 |
| 597 | 20240909 | 105700 | 344667313 | 1220 | 1220 | 1220 | 1220 | 0 |
| 598 | 20240909 | 105600 | 344667313 | 1220 | 1220 | 1220 | 1220 | 2000 |
| 599 | 20240909 | 105500 | 342227313 | 1220 | 1220 | 1220 | 1220 | 832 |
| 600 | 20240909 | 105400 | 341212273 | 1220 | 1220 | 1220 | 1220 | 0 |
| 601 | 20240909 | 105300 | 341212273 | 1220 | 1219 | 1220 | 1218 | 1834 |
| 602 | 20240909 | 105200 | 338976718 | 1219 | 1220 | 1227 | 1219 | 1916 |
| 603 | 20240909 | 105100 | 336639361 | 1220 | 1220 | 1228 | 1219 | 1397 |
| 604 | 20240909 | 105000 | 334935574 | 1220 | 1224 | 1224 | 1220 | 401 |
| 605 | 20240909 | 104900 | 334445783 | 1225 | 1225 | 1225 | 1225 | 1049 |
| 606 | 20240909 | 104800 | 333160758 | 1223 | 1223 | 1223 | 1223 | 0 |
| 607 | 20240909 | 104700 | 333160758 | 1223 | 1223 | 1223 | 1223 | 470 |
| 608 | 20240909 | 104600 | 332585948 | 1223 | 1228 | 1228 | 1223 | 840 |
| 609 | 20240909 | 104500 | 331558598 | 1230 | 1230 | 1230 | 1230 | 0 |
| 610 | 20240909 | 104400 | 331558598 | 1230 | 1237 | 1237 | 1230 | 474 |
| 611 | 20240909 | 104300 | 330973660 | 1238 | 1228 | 1238 | 1228 | 8856 |
| 612 | 20240909 | 104200 | 320051248 | 1228 | 1229 | 1229 | 1228 | 3 |
| 613 | 20240909 | 104100 | 320047563 | 1220 | 1224 | 1224 | 1220 | 2000 |
| 614 | 20240909 | 104000 | 317603502 | 1222 | 1222 | 1222 | 1222 | 0 |
| 615 | 20240909 | 103900 | 317603502 | 1222 | 1225 | 1225 | 1222 | 2327 |
| 616 | 20240909 | 103800 | 314754286 | 1226 | 1228 | 1228 | 1226 | 4562 |
| 617 | 20240909 | 103700 | 309154661 | 1231 | 1231 | 1231 | 1231 | 100 |
| 618 | 20240909 | 103600 | 309031561 | 1232 | 1229 | 1232 | 1229 | 3024 |
| 619 | 20240909 | 103500 | 305309907 | 1228 | 1229 | 1229 | 1228 | 44 |
| 620 | 20240909 | 103400 | 305255850 | 1228 | 1228 | 1228 | 1228 | 1126 |
| 621 | 20240909 | 103300 | 303873122 | 1228 | 1227 | 1228 | 1227 | 224 |
| 622 | 20240909 | 103200 | 303598250 | 1226 | 1226 | 1226 | 1226 | 100 |
| 623 | 20240909 | 103100 | 303475650 | 1227 | 1227 | 1227 | 1227 | 54 |
| 624 | 20240909 | 103000 | 303409392 | 1228 | 1225 | 1228 | 1225 | 289 |
| 625 | 20240909 | 102900 | 303054530 | 1225 | 1226 | 1226 | 1225 | 925 |
| 626 | 20240909 | 102800 | 301921402 | 1225 | 1228 | 1228 | 1225 | 356 |
| 627 | 20240909 | 102700 | 301485132 | 1229 | 1229 | 1229 | 1229 | 112 |
| 628 | 20240909 | 102600 | 301347484 | 1229 | 1229 | 1229 | 1229 | 1 |
| 629 | 20240909 | 102500 | 301346255 | 1230 | 1230 | 1230 | 1230 | 223 |
| 630 | 20240909 | 102400 | 301071965 | 1230 | 1230 | 1230 | 1230 | 207 |
| 631 | 20240909 | 102300 | 300817355 | 1230 | 1230 | 1230 | 1230 | 97 |
| 632 | 20240909 | 102200 | 300698045 | 1230 | 1226 | 1230 | 1226 | 498 |
| 633 | 20240909 | 102100 | 300086908 | 1226 | 1225 | 1226 | 1225 | 210 |
| 634 | 20240909 | 102000 | 299829528 | 1226 | 1225 | 1226 | 1225 | 128 |
| 635 | 20240909 | 101900 | 299672688 | 1226 | 1226 | 1226 | 1226 | 6 |
| 636 | 20240909 | 101800 | 299665332 | 1225 | 1225 | 1225 | 1225 | 125 |
| 637 | 20240909 | 101700 | 299512207 | 1225 | 1225 | 1225 | 1225 | 43 |
| 638 | 20240909 | 101600 | 299459532 | 1225 | 1226 | 1226 | 1225 | 14 |
| 639 | 20240909 | 101500 | 299442370 | 1226 | 1226 | 1226 | 1226 | 840 |
| 640 | 20240909 | 101400 | 298412530 | 1226 | 1226 | 1226 | 1226 | 0 |
| 641 | 20240909 | 101300 | 298412530 | 1226 | 1226 | 1226 | 1226 | 1813 |
| 642 | 20240909 | 101200 | 296189792 | 1226 | 1226 | 1226 | 1226 | 12 |
| 643 | 20240909 | 101100 | 296175080 | 1226 | 1225 | 1226 | 1225 | 357 |
| 644 | 20240909 | 101000 | 295737698 | 1226 | 1221 | 1226 | 1221 | 111 |
| 645 | 20240909 | 100900 | 295602142 | 1227 | 1227 | 1227 | 1226 | 3100 |
| 646 | 20240909 | 100800 | 291798920 | 1227 | 1227 | 1227 | 1221 | 1008 |
| 647 | 20240909 | 100700 | 290564797 | 1227 | 1227 | 1227 | 1227 | 1 |
| 648 | 20240909 | 100600 | 290563570 | 1223 | 1223 | 1223 | 1223 | 595 |
| 649 | 20240909 | 100500 | 289835885 | 1223 | 1223 | 1223 | 1223 | 325 |
| 650 | 20240909 | 100400 | 289438410 | 1223 | 1223 | 1223 | 1223 | 1780 |
| 651 | 20240909 | 100300 | 287261470 | 1221 | 1221 | 1221 | 1221 | 674 |
| 652 | 20240909 | 100200 | 286438516 | 1218 | 1218 | 1218 | 1217 | 50 |
| 653 | 20240909 | 100100 | 286377647 | 1218 | 1218 | 1218 | 1218 | 301 |
| 654 | 20240909 | 100000 | 286011029 | 1218 | 1217 | 1218 | 1217 | 193 |
| 655 | 20240909 | 095900 | 285776145 | 1217 | 1218 | 1218 | 1217 | 61 |
| 656 | 20240909 | 095800 | 285701848 | 1218 | 1220 | 1221 | 1217 | 775 |
| 657 | 20240909 | 095700 | 284757748 | 1220 | 1221 | 1221 | 1219 | 2967 |
| 658 | 20240909 | 095600 | 281137510 | 1223 | 1223 | 1223 | 1223 | 2 |
| 659 | 20240909 | 095500 | 281135064 | 1223 | 1222 | 1223 | 1221 | 103 |
| 660 | 20240909 | 095400 | 281009164 | 1223 | 1227 | 1227 | 1223 | 656 |
| 661 | 20240909 | 095300 | 280206665 | 1227 | 1224 | 1227 | 1224 | 90 |
| 662 | 20240909 | 095200 | 280096349 | 1225 | 1226 | 1226 | 1225 | 1518 |
| 663 | 20240909 | 095100 | 278235306 | 1227 | 1228 | 1228 | 1227 | 49 |
| 664 | 20240909 | 095000 | 278175178 | 1233 | 1233 | 1233 | 1228 | 5471 |
| 665 | 20240909 | 094900 | 271449026 | 1233 | 1233 | 1233 | 1233 | 281 |
| 666 | 20240909 | 094800 | 271102553 | 1233 | 1233 | 1233 | 1233 | 17 |
| 667 | 20240909 | 094700 | 271081592 | 1234 | 1230 | 1234 | 1230 | 3005 |
| 668 | 20240909 | 094600 | 267373547 | 1233 | 1233 | 1233 | 1233 | 232 |
| 669 | 20240909 | 094500 | 267087491 | 1232 | 1229 | 1232 | 1229 | 1279 |
| 670 | 20240909 | 094400 | 265515593 | 1229 | 1235 | 1235 | 1229 | 673 |
| 671 | 20240909 | 094300 | 264687871 | 1235 | 1230 | 1235 | 1230 | 96 |
| 672 | 20240909 | 094200 | 264569434 | 1231 | 1232 | 1235 | 1231 | 1827 |
| 673 | 20240909 | 094100 | 262320171 | 1235 | 1230 | 1235 | 1230 | 2924 |
| 674 | 20240909 | 094000 | 258721162 | 1231 | 1230 | 1231 | 1230 | 505 |
| 675 | 20240909 | 093900 | 258100011 | 1230 | 1228 | 1230 | 1228 | 6954 |
| 676 | 20240909 | 093800 | 249550022 | 1228 | 1226 | 1228 | 1226 | 1634 |
| 677 | 20240909 | 093700 | 247543509 | 1220 | 1228 | 1228 | 1220 | 1038 |
| 678 | 20240909 | 093600 | 246276994 | 1228 | 1228 | 1228 | 1227 | 1042 |
| 679 | 20240909 | 093500 | 244997431 | 1228 | 1225 | 1228 | 1220 | 10737 |
| 680 | 20240909 | 093400 | 231841103 | 1225 | 1218 | 1225 | 1218 | 2115 |
| 681 | 20240909 | 093300 | 229252464 | 1217 | 1217 | 1217 | 1217 | 86 |
| 682 | 20240909 | 093200 | 229147802 | 1216 | 1216 | 1216 | 1216 | 0 |
| 683 | 20240909 | 093100 | 229147802 | 1216 | 1216 | 1216 | 1216 | 0 |
| 684 | 20240909 | 093000 | 229147802 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 685 | 20240909 | 092900 | 227931802 | 1215 | 1224 | 1225 | 1215 | 6163 |
| 686 | 20240909 | 092800 | 220429585 | 1215 | 1216 | 1216 | 1215 | 1100 |
| 687 | 20240909 | 092700 | 219093022 | 1215 | 1215 | 1216 | 1215 | 1020 |
| 688 | 20240909 | 092600 | 217853568 | 1215 | 1226 | 1226 | 1215 | 326 |
| 689 | 20240909 | 092500 | 217455662 | 1222 | 1219 | 1225 | 1219 | 7317 |
| 690 | 20240909 | 092400 | 208523435 | 1212 | 1212 | 1212 | 1212 | 10 |
| 691 | 20240909 | 092300 | 208511315 | 1212 | 1211 | 1213 | 1210 | 1814 |
| 692 | 20240909 | 092200 | 206314671 | 1210 | 1214 | 1214 | 1210 | 16203 |
| 693 | 20240909 | 092100 | 186690845 | 1213 | 1213 | 1213 | 1213 | 0 |
| 694 | 20240909 | 092000 | 186690845 | 1213 | 1213 | 1213 | 1213 | 873 |
| 695 | 20240909 | 091900 | 185631896 | 1213 | 1219 | 1219 | 1213 | 2 |
| 696 | 20240909 | 091800 | 185629464 | 1212 | 1213 | 1213 | 1212 | 725 |
| 697 | 20240909 | 091700 | 184750754 | 1212 | 1212 | 1220 | 1212 | 59496 |
| 698 | 20240909 | 091600 | 112628168 | 1211 | 1220 | 1220 | 1211 | 6420 |
| 699 | 20240909 | 091500 | 104846309 | 1220 | 1220 | 1220 | 1220 | 379 |
| 700 | 20240909 | 091400 | 104383929 | 1220 | 1213 | 1220 | 1212 | 19471 |
| 701 | 20240909 | 091300 | 80757790 | 1218 | 1213 | 1218 | 1211 | 5829 |
| 702 | 20240909 | 091200 | 73692469 | 1212 | 1213 | 1219 | 1212 | 487 |
| 703 | 20240909 | 091100 | 73100441 | 1212 | 1219 | 1219 | 1212 | 498 |
| 704 | 20240909 | 091000 | 72493958 | 1220 | 1213 | 1220 | 1211 | 1134 |
| 705 | 20240909 | 090900 | 71116438 | 1218 | 1218 | 1218 | 1217 | 2651 |
| 706 | 20240909 | 090800 | 67888296 | 1218 | 1210 | 1218 | 1210 | 2067 |
| 707 | 20240909 | 090700 | 65387050 | 1210 | 1211 | 1212 | 1210 | 5297 |
| 708 | 20240909 | 090600 | 58972374 | 1212 | 1215 | 1215 | 1212 | 2632 |
| 709 | 20240909 | 090500 | 55781725 | 1213 | 1216 | 1216 | 1213 | 6573 |
| 710 | 20240909 | 090400 | 47791233 | 1216 | 1216 | 1216 | 1216 | 2002 |
| 711 | 20240909 | 090300 | 45356801 | 1216 | 1228 | 1228 | 1216 | 18667 |
| 712 | 20240909 | 090200 | 22560056 | 1228 | 1221 | 1230 | 1221 | 3106 |
| 713 | 20240909 | 090100 | 18752018 | 1220 | 1231 | 1231 | 1219 | 776 |
| 714 | 20240909 | 090000 | 17799954 | 1233 | 1210 | 1234 | 1210 | 14661 |