Files
KissMeData/270520/min/candle-20241030.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024103021060049550215198898898898811087
3202410302105004955021519889889889880
4202410302104004955021519889889889880
5202410302103004955021519889889889880
6202410302102004955021519889889889880
7202410302101004955021519889889889880
8202410302100004955021519889889889880
9202410302059004955021519889889889880
10202410302058004955021519889889889880
11202410302057004955021519889889889880
12202410302056004955021519889889889880
13202410302055004955021519889889889880
14202410302054004955021519889889889880
15202410302053004955021519889889889880
16202410302052004955021519889889889880
17202410302051004955021519889889889880
18202410302050004955021519889889889880
19202410302049004955021519889889889880
20202410302048004955021519889889889880
21202410302047004955021519889889889880
22202410302046004955021519889889889880
23202410302045004955021519889889889880
24202410302044004955021519889889889880
25202410302043004955021519889889889880
26202410302042004955021519889889889880
27202410302041004955021519889889889880
28202410302040004955021519889889889880
29202410302039004955021519889889889880
30202410302038004955021519889889889880
31202410302037004955021519889889889880
322024103020360049550215198898898898811087
33202410302035004955021519889889889880
34202410302034004955021519889889889880
35202410302033004955021519889889889880
36202410302032004955021519889889889880
37202410302031004955021519889889889880
38202410302030004955021519889889889880
39202410302029004955021519889889889880
40202410302028004955021519889889889880
41202410302027004955021519889889889880
42202410302026004955021519889889889880
43202410302025004955021519889889889880
44202410302024004955021519889889889880
45202410302023004955021519889889889880
46202410302022004955021519889889889880
47202410302021004955021519889889889880
48202410302020004955021519889889889880
49202410302019004955021519889889889880
50202410302018004955021519889889889880
51202410302017004955021519889889889880
52202410302016004955021519889889889880
53202410302015004955021519889889889880
54202410302014004955021519889889889880
55202410302013004955021519889889889880
56202410302012004955021519889889889880
57202410302011004955021519889889889880
58202410302010004955021519889889889880
59202410302009004955021519889889889880
60202410302008004955021519889889889880
61202410302007004955021519889889889880
622024103020060049550215198898898898811087
63202410302005004955021519889889889880
64202410302004004955021519889889889880
65202410302003004955021519889889889880
66202410302002004955021519889889889880
67202410302001004955021519889889889880
68202410302000004955021519889889889880
69202410301959004955021519889889889880
70202410301958004955021519889889889880
71202410301957004955021519889889889880
72202410301956004955021519889889889880
73202410301955004955021519889889889880
74202410301954004955021519889889889880
75202410301953004955021519889889889880
76202410301952004955021519889889889880
77202410301951004955021519889889889880
78202410301950004955021519889889889880
79202410301949004955021519889889889880
80202410301948004955021519889889889880
81202410301947004955021519889889889880
82202410301946004955021519889889889880
83202410301945004955021519889889889880
84202410301944004955021519889889889880
85202410301943004955021519889889889880
86202410301942004955021519889889889880
87202410301941004955021519889889889880
88202410301940004955021519889889889880
89202410301939004955021519889889889880
90202410301938004955021519889889889880
91202410301937004955021519889889889880
922024103019360049550215198898898898811087
93202410301935004955021519889889889880
94202410301934004955021519889889889880
95202410301933004955021519889889889880
96202410301932004955021519889889889880
97202410301931004955021519889889889880
98202410301930004955021519889889889880
99202410301929004955021519889889889880
100202410301928004955021519889889889880
101202410301927004955021519889889889880
102202410301926004955021519889889889880
103202410301925004955021519889889889880
104202410301924004955021519889889889880
105202410301923004955021519889889889880
106202410301922004955021519889889889880
107202410301921004955021519889889889880
108202410301920004955021519889889889880
109202410301919004955021519889889889880
110202410301918004955021519889889889880
111202410301917004955021519889889889880
112202410301916004955021519889889889880
113202410301915004955021519889889889880
114202410301914004955021519889889889880
115202410301913004955021519889889889880
116202410301912004955021519889889889880
117202410301911004955021519889889889880
118202410301910004955021519889889889880
119202410301909004955021519889889889880
120202410301908004955021519889889889880
121202410301907004955021519889889889880
1222024103019060049550215198898898898811087
123202410301905004955021519889889889880
124202410301904004955021519889889889880
125202410301903004955021519889889889880
126202410301902004955021519889889889880
127202410301901004955021519889889889880
128202410301900004955021519889889889880
129202410301859004955021519889889889880
130202410301858004955021519889889889880
131202410301857004955021519889889889880
132202410301856004955021519889889889880
133202410301855004955021519889889889880
134202410301854004955021519889889889880
135202410301853004955021519889889889880
136202410301852004955021519889889889880
137202410301851004955021519889889889880
138202410301850004955021519889889889880
139202410301849004955021519889889889880
140202410301848004955021519889889889880
141202410301847004955021519889889889880
142202410301846004955021519889889889880
143202410301845004955021519889889889880
144202410301844004955021519889889889880
145202410301843004955021519889889889880
146202410301842004955021519889889889880
147202410301841004955021519889889889880
148202410301840004955021519889889889880
149202410301839004955021519889889889880
150202410301838004955021519889889889880
151202410301837004955021519889889889880
1522024103018360049550215198898898898811087
153202410301835004955021519889889889880
154202410301834004955021519889889889880
155202410301833004955021519889889889880
156202410301832004955021519889889889880
157202410301831004955021519889889889880
158202410301830004955021519889889889880
159202410301829004955021519889889889880
160202410301828004955021519889889889880
161202410301827004955021519889889889880
162202410301826004955021519889889889880
163202410301825004955021519889889889880
164202410301824004955021519889889889880
165202410301823004955021519889889889880
166202410301822004955021519889889889880
167202410301821004955021519889889889880
168202410301820004955021519889889889880
169202410301819004955021519889889889880
170202410301818004955021519889889889880
171202410301817004955021519889889889880
172202410301816004955021519889889889880
173202410301815004955021519889889889880
174202410301814004955021519889889889880
175202410301813004955021519889889889880
176202410301812004955021519889889889880
177202410301811004955021519889889889880
178202410301810004955021519889889889880
179202410301809004955021519889889889880
180202410301808004955021519889889889880
181202410301807004955021519889889889880
1822024103018060049550215198898898898811087
183202410301805004955021519889889889880
184202410301804004955021519889889889880
185202410301803004955021519889889889880
186202410301802004955021519889889889880
187202410301801004955021519889889889880
188202410301800004955021519889889889880
189202410301759004955021519889889889880
190202410301758004955021519889889889880
191202410301757004955021519889889889880
192202410301756004955021519889889889880
193202410301755004955021519889889889880
194202410301754004955021519889889889880
195202410301753004955021519889889889880
196202410301752004955021519889889889880
197202410301751004955021519889889889880
198202410301750004955021519889889889880
199202410301749004955021519889889889880
200202410301748004955021519889889889880
201202410301747004955021519889889889880
202202410301746004955021519889889889880
203202410301745004955021519889889889880
204202410301744004955021519889889889880
205202410301743004955021519889889889880
206202410301742004955021519889889889880
207202410301741004955021519889889889880
208202410301740004955021519889889889880
209202410301739004955021519889889889880
210202410301738004955021519889889889880
211202410301737004955021519889889889880
2122024103017360049550215198898898898811087
213202410301735004955021519889889889880
214202410301734004955021519889889889880
215202410301733004955021519889889889880
216202410301732004955021519889889889880
217202410301731004955021519889889889880
218202410301730004955021519889889889880
219202410301729004955021519889889889880
220202410301728004955021519889889889880
221202410301727004955021519889889889880
222202410301726004955021519889889889880
223202410301725004955021519889889889880
224202410301724004955021519889889889880
225202410301723004955021519889889889880
226202410301722004955021519889889889880
227202410301721004955021519889889889880
228202410301720004955021519889889889880
229202410301719004955021519889889889880
230202410301718004955021519889889889880
231202410301717004955021519889889889880
232202410301716004955021519889889889880
233202410301715004955021519889889889880
234202410301714004955021519889889889880
235202410301713004955021519889889889880
236202410301712004955021519889889889880
237202410301711004955021519889889889880
238202410301710004955021519889889889880
239202410301709004955021519889889889880
240202410301708004955021519889889889880
241202410301707004955021519889889889880
2422024103017060049550215198898898898811087
243202410301705004955021519889889889880
244202410301704004955021519889889889880
245202410301703004955021519889889889880
246202410301702004955021519889889889880
247202410301701004955021519889889889880
248202410301700004955021519889889889880
249202410301659004955021519889889889880
250202410301658004955021519889889889880
251202410301657004955021519889889889880
252202410301656004955021519889889889880
253202410301655004955021519889889889880
254202410301654004955021519889889889880
255202410301653004955021519889889889880
256202410301652004955021519889889889880
257202410301651004955021519889889889880
258202410301650004955021519889889889880
259202410301649004955021519889889889880
260202410301648004955021519889889889880
261202410301647004955021519889889889880
262202410301646004955021519889889889880
263202410301645004955021519889889889880
264202410301644004955021519889889889880
265202410301643004955021519889889889880
266202410301642004955021519889889889880
267202410301641004955021519889889889880
268202410301640004955021519889889889880
269202410301639004955021519889889889880
270202410301638004955021519889889889880
271202410301637004955021519889889889880
2722024103016360049550215198898898898811087
273202410301635004955021519889889889880
274202410301634004955021519889889889880
275202410301633004955021519889889889880
276202410301632004955021519889889889880
277202410301631004955021519889889889880
278202410301630004955021519889889889880
279202410301629004955021519889889889880
280202410301628004955021519889889889880
281202410301627004955021519889889889880
282202410301626004955021519889889889880
283202410301625004955021519889889889880
284202410301624004955021519889889889880
285202410301623004955021519889889889880
286202410301622004955021519889889889880
287202410301621004955021519889889889880
288202410301620004955021519889889889880
289202410301619004955021519889889889880
290202410301618004955021519889889889880
291202410301617004955021519889889889880
292202410301616004955021519889889889880
293202410301615004955021519889889889880
294202410301614004955021519889889889880
295202410301613004955021519889889889880
296202410301612004955021519889889889880
297202410301611004955021519889889889880
298202410301610004955021519889889889880
299202410301609004955021519889889889880
300202410301608004955021519889889889880
301202410301607004955021519889889889880
3022024103016060049550215198898898898811087
303202410301605004955021519889889889880
304202410301604004955021519889889889880
305202410301603004955021519889889889880
306202410301602004955021519889889889880
307202410301601004955021519889889889880
308202410301600004955021519889889889880
309202410301559004955021519889889889880
310202410301558004955021519889889889880
311202410301557004955021519889889889880
312202410301556004955021519889889889880
313202410301555004955021519889889889880
314202410301554004955021519889889889880
315202410301553004955021519889889889880
316202410301552004955021519889889889880
317202410301551004955021519889889889880
318202410301550004955021519889889889880
319202410301549004955021519889889889880
320202410301548004955021519889889889880
321202410301547004955021519889889889880
322202410301546004955021519889889889880
323202410301545004955021519889889889880
324202410301544004955021519889889889880
325202410301543004955021519889889889880
326202410301542004955021519889889889880
327202410301541004955021519889889889880
328202410301540004955021519889889889880
329202410301539004955021519889889889880
330202410301538004955021519889889889880
331202410301537004955021519889889889880
3322024103015360049550215198898898898811087
333202410301535004955021519889889889880
334202410301534004955021519889889889880
335202410301533004955021519889889889880
336202410301532004955021519889889889880
337202410301531004955021519889889889880
3382024103015300049550215198898898898811087
339202410301529004845481959889889889880
340202410301528004845481959889889889880
341202410301527004845481959889889889880
342202410301526004845481959889889889880
343202410301525004845481959889889889880
344202410301524004845481959889889889880
345202410301523004845481959889889889880
346202410301522004845481959889889889880
347202410301521004845481959889889889880
348202410301520004845481959889889889880
349202410301519004845481959889889889885476
35020241030151800479137907988989989988902
351202410301517004782467189899889899881013
3522024103015160047724487498998998998930
3532024103015150047721520498998998998957
354202410301514004771588319899899899891213
3552024103015130047595917498998998998970
356202410301512004758899449899899899893684
35720241030151100472246468988988988988403
358202410301510004718483049889889889883485
359202410301509004684051249889889889883500
3602024103015080046494712498998998998920
361202410301507004649273449899889899881163
36220241030150600463778137989989989989952
3632024103015050046283660998998998998960
364202410301504004627772699899889899881579
36520241030150300461217216989989989989424
366202410301502004607978809899899899891150
367202410301501004596605309899889899883732
368202410301500004559733139889899899883001
369202410301459004530083249899899899894153
370202410301458004489010079899899899892130
37120241030145700446794437989989989989626
37220241030145600446175323989989989989110
373202410301455004460665339889899899881478
37420241030145400444606207988989989988493
37520241030145300444118930989989989989299
376202410301452004438232199899899899890
37720241030145100443823219989989989989145
37820241030145000443679814990989990989396
37920241030144900443288169989989990989621
380202410301448004426739999899909909892028
381202410301447004406683069899899899891000
38220241030144600439679306990990990990105
383202410301445004395753569909899909891252
384202410301444004383361289899899899891
385202410301443004383351399899899909891408
3862024103014420043694212699099099098927
3872024103014410043691540299099099099050
388202410301440004368659029909899909891971
38920241030143900434916492990989990989710
3902024103014380043421399299099099099050
39120241030143700434164492990989990989999
392202410301436004331764809909909909900
393202410301435004331764809909909909901
394202410301434004331754909899899899893727
3952024103014330042948948799099099099050
396202410301432004294399879909909909902
397202410301431004294380079909899909891103
398202410301430004283471399909909909900
399202410301429004283471399909899909893089
40020241030142800425292117989989989989259
401202410301427004250359669909909909900
402202410301426004250359669909909909901314
403202410301425004237351069909909909892078
40420241030142400421678786990990990990188
405202410301423004214926669919919919911
406202410301422004214916759919919919901584
4072024103014210041992348499199199199112
408202410301420004199115929919919919918
4092024103014190041990366499199199199178
41020241030141800419826366990990990990337
411202410301417004194927369909909909894022
412202410301416004155119569909909909900
413202410301415004155119569909909909901652
414202410301414004138764769909909909909686
41520241030141300404287336990990990990132
416202410301412004041566569919909919902100
417202410301411004020776069899899899892083
418202410301410004000175199899899899891649
419202410301409003983866589899899899890
420202410301408003983866589899929929899326
42120241030140700389163214992992992989182
422202410301406003889832079929929929921
4232024103014050038898221598899099098825756
4242024103014040036350723699299299299238
4252024103014030036346954099299299299210
4262024103014020036345962099298999298924
427202410301401003634358159909929929891016
42820241030140000362427966992992992992300
42920241030135900362130366992989992989112
430202410301358003620192859929919929901884
431202410301357003601540439929909929902
43220241030135600360152061991991991991422
433202410301355003597338599939939939937
434202410301354003597269089939939939930
43520241030135300359726908993993993993250
43620241030135200359478658994990994989640
437202410301351003588453299909909909903100
438202410301350003557763299909909909902064
43920241030134900353732969990990990989287
440202410301348003534488409909899909897911
4412024103013470034562413498999399398910395
442202410301346003353265829949949949940
4432024103013450033532658299499499499475
444202410301344003352520329949949949940
445202410301343003352520329949939949936
446202410301342003352460699949949949943000
447202410301341003322640699949949949946
44820241030134000332258105994992994992230
449202410301339003320299359969969969960
450202410301338003320299359969969969960
451202410301337003320299359969969969960
452202410301336003320299359969969969960
453202410301335003320299359969919969913
4542024103013340033202695299399699699351
455202410301333003319762169969969969960
456202410301332003319762169969969969960
4572024103013310033197621699699399699310977
458202410301330003210521829929929929925324
459202410301329003157707749929929929921124
460202410301328003146557669919919919912
461202410301327003146537849909909909900
462202410301326003146537849909909909900
4632024103013250031465378499099099099050
464202410301324003146042849909919919902024
4652024103013230031259962999199299299143
466202410301322003125569769929929929921
46720241030132100312555984992991992991892
468202410301320003116716209929929929921
46920241030131900311670628992992992992100
470202410301318003115714289929929929920
47120241030131700311571428992992992992331
47220241030131600311243076993992993992370
473202410301315003108760359929929929920
47420241030131400310876035992992992992196
475202410301313003106816039929929929921123
4762024103013120030956758799299299299248
477202410301311003095199719919919919910
47820241030131000309519971991991991990413
47920241030130900309110888990991991990314
480202410301308003088000149919919919903190
481202410301307003056417249919929929911774
4822024103013060030388367999299299299223
48320241030130500303860863992992992992674
4842024103013040030319225599299299299210
48520241030130300303182335992992992992944
48620241030130200302245887993993993993142
487202410301301003021048819939939939930
488202410301300003021048819939939939930
489202410301259003021048819939939939931
4902024103012580030210388899399399399311
491202410301257003020929659939929939921041
49220241030125600301060268992992992990407
49320241030125500300657228992992992992100
49420241030125400300558028992992992992198
495202410301253003003616129929929929921577
4962024103012520029879722899299299299210
497202410301251002987873089929899929891533
498202410301250002972665759929909929902151
4992024103012490029513708399099099099054
5002024103012480029508362399099099099021
50120241030124700295062833990992992990615
502202410301246002944535839909899929891552
5032024103012450029291631499099499498951268
50420241030124400242134850994993994993502
505202410301243002416363639949949949940
5062024103012420024163636399499499499441
5072024103012410024159560999499299499214
5082024103012400024158171799299499499223
509202410301239002415588789929949949927
510202410301238002415519229949949949941580
51120241030123700239981402994994994994100
51220241030123600239882002994993994993370
513202410301235002395145919939939939931478
51420241030123400238046937994993994993154
51520241030123300237893990994994994993731
516202410301232002371673859939939939930
51720241030123100237167385993993993993419
518202410301230002367513189939949949932675
51920241030122900234095033995995995995185
5202024103012280023391095899499499499420
521202410301227002338910789959939959933276
522202410301226002306380089969969969960
523202410301225002306380089969969969960
524202410301224002306380089969969969963
525202410301223002306350209969969969964
5262024103012220023063103699699699699650
5272024103012210023058123699299599599223988
528202410301220002067370889979979979970
529202410301219002067370889979979979955877
530202410301218002008894679959959959950
531202410301217002008894679959979979951554
532202410301216001993429479979979979970
5332024103012150019934294799799799799510467
53420241030121400188918176997996997996107
535202410301213001888116039979969979962
5362024103012120018880961099799799799732
537202410301211001887777069989989989980
538202410301210001887777069989989989980
53920241030120900188777706998996998996501
540202410301208001882787089989989989980
541202410301207001882787089989989989980
5422024103012060018827870899899799899713
54320241030120500188265746997996997996202
544202410301204001880643549979989989971413
5452024103012030018665535399799799899737
546202410301202001866184359979979979970
547202410301201001866184359979979999975
548202410301200001866134469979989989973008
549202410301159001836114729999999999990
5502024103011580018361147299999999999999
551202410301157001835125719989989989980
552202410301156001835125719989989989980
5532024103011550018351257199899899899840
5542024103011540018347265199899899899833
555202410301153001834397179989989989980
556202410301152001834397179989989989980
557202410301151001834397179989989989982
558202410301150001834377219989989989981
55920241030114900183436723997997997997159
5602024103011480018327820099799799799718
5612024103011470018326025499799799799767
562202410301146001831934559979969979968
563202410301145001831854869979979979971
564202410301144001831844899979979979970
565202410301143001831844899979979979970
566202410301142001831844899979979979977
567202410301141001831775109979979979970
56820241030114000183177510997997997996202
569202410301139001829761179999999999990
570202410301138001829761179999999999990
571202410301137001829761179999969999962
572202410301136001829741229999999999990
573202410301135001829741229999999999990
57420241030113400182974122999996999996494
575202410301133001824820951000996100099618
5762024103011320018246415910001000100010000
5772024103011310018246415910001000100010000
5782024103011300018246415910001000100010001
57920241030112900182463159995100010009953002
580202410301128001794742009999999999990
581202410301127001794742009999989999981197
582202410301126001782787569989999999981000
583202410301125001772804079999999999992053
584202410301124001752294609999999999990
585202410301123001752294609999999999990
5862024103011220017522946099999999999914
5872024103011210017521547499999899999859
588202410301120001751565799989989989984
589202410301119001751525879999999999992
590202410301118001751505899999999999990
591202410301117001751505899999999999990
592202410301116001751505899999989999982990
593202410301115001721665689989989989985
594202410301114001721615789989979989962000
595202410301113001701672869989989989981006
596202410301112001691632989979979979970
597202410301111001691632989979979979970
59820241030111000169163298997997997997500
5992024103011090016866479899899899899810
600202410301108001686548189989989989981
601202410301107001686538209979989989962611
602202410301106001660525459989999999982492
60320241030110500163565048999999999999100
6042024103011040016346514899999999999992
6052024103011030016337324099999999999922
6062024103011020016335126299999999999910
60720241030110100163341272999999999999112
60820241030110000163229384999999999999103
60920241030105900163126487999999999999200
610202410301058001629266879999999999990
6112024103010570016292668799999999999862
6122024103010560016286475099999999999959
613202410301055001628058099999999999994
614202410301054001628018139999999999990
615202410301053001628018139999999999996
616202410301052001627958199999999999990
617202410301051001627958199999999999990
61820241030105000162795819999999999999103
619202410301049001626929229999999999991273
620202410301048001614211959999999999991323
621202410301047001600995189999999999995
62220241030104600160094523999999999999193
6232024103010450015990171699799999999731
6242024103010440015987078799999999999910
62520241030104300159860797999999999996102
6262024103010420015975919999899999999811
62720241030104100159748220998998998998476
6282024103010400015927317299999999999918
62920241030103900159255190999998999998140
630202410301038001591154699989989989981747
63120241030103700157371963998998998998501
632202410301036001568719659989989989980
63320241030103500156871965998998998998102
634202410301034001567701699989989989951686
635202410301033001550923729989989989980
636202410301032001550923729989989989981
637202410301031001550913749959989989952183
638202410301030001529174929989989989980
6392024103010290015291749299899799899710
6402024103010280015290752099799799799752
64120241030102700152855676998998998998500
6422024103010260015235667699799899899723
643202410301025001523337429999999999990
644202410301024001523337429999999999990
645202410301023001523337429999999999990
64620241030102200152333742999998999998261
64720241030102100152073263999998999994678
648202410301020001513989219999989999946075
649202410301019001453439779999999999991
650202410301018001453429789989949989944003
651202410301017001413479929989989989983209
652202410301016001381454109989969989942728
6532024103010150013542969999699699899618
65420241030101400135411769998996998996122
655202410301013001352900179989989989980
656202410301012001352900179989969989962922
65720241030101100132379181996996996996500
658202410301010001318811819969959969951004
65920241030100900130882200994995995994764
660202410301008001301227839959949959942362
661202410301007001277749289959979979951207
6622024103010060012657182699799799799776
66320241030100500126496054997997997997682
6642024103010040012581610099399499799315282
66520241030100300110636869997995997995652
6662024103010020010998808799899899899814
66720241030100100109974115998995998995228
66820241030100000109747249998996998996331
669202410300959001094175119999999999990
670202410300958001094175119999999999990
671202410300957001094175119999999999990
67220241030095600109417511999999999995801
673202410300955001086195809999999999993
674202410300954001086165839949949949940
675202410300953001086165839949949949941288
6762024103009520010733631199499799999414239
67720241030095100931711601000100010009996680
67820241030095000864911709969979979964461
67920241030094900820469121000100010001000500
6802024103009480081546912100099610009961787
681202410300947007975993699699910009961320
682202410300946007844395610001000100010000
6832024103009450078443956100099810009982031
68420241030094400764145929989989989962762
6852024103009430073661380996100010009962082
686202410300942007158534010009981000998176
6872024103009410071409690998998998998120
6882024103009400071289930998996998996475
6892024103009390070816674996998998996643
69020241030093800701762159989979989954431
6912024103009370065763058998100110019966117
6922024103009360059665721997100110019972472
6932024103009350057200047100199910019974611
694202410300934005259733410031003100310030
6952024103009330052597334100310031003100319
69620241030093200525782771002100310039991273
6972024103009310051305747100310031003100046
6982024103009300051259675100099910009971649
699202410300929004961222799910041004999725
7002024103009280048885994100499910049997790
701202410300927004110258799999999999961
7022024103009260041041648999998999998134
70320241030092500409078029959959959950
70420241030092400409078029959969969951000
70520241030092300399127699969999999954210
706202410300922003571958199999999999927
70720241030092100356926089979969979962194
7082024103009200033506194997997997997403
7092024103009190033104403997998998997273
710202410300918003283214699899899899825
71120241030091700328071969989989989986
71220241030091600328012089969979979961030
71320241030091500317752989969969969961731
7142024103009140030051222997999999997785
71520241030091300292675779999939999937858
71620241030091200214489159959959959942527
717202410300911001893555099599999999514
718202410300910001892156899999510009931104
71920241030090900178241839949949949949
7202024103009080017815237996993996993499
72120241030090700173194339929939939923186
722202410300906001415891199699699699667
7232024103009050014092179991996996991633
7242024103009040013463082996995996995153
72520241030090300133108319959919959913002
72620241030090200103358419919919919916450
727202410300901003943891992996996991263
7282024103009000036822129969969969963697