34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 210500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 3 | 20241031 | 210400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 4 | 20241031 | 210300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 5 | 20241031 | 210200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 6 | 20241031 | 210100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 7 | 20241031 | 210000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 8 | 20241031 | 205900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 9 | 20241031 | 205800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 10 | 20241031 | 205700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 11 | 20241031 | 205600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 12 | 20241031 | 205500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 13 | 20241031 | 205400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 14 | 20241031 | 205300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 15 | 20241031 | 205200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 16 | 20241031 | 205100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 17 | 20241031 | 205000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 18 | 20241031 | 204900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 19 | 20241031 | 204800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 20 | 20241031 | 204700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 21 | 20241031 | 204600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 22 | 20241031 | 204500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 23 | 20241031 | 204400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 24 | 20241031 | 204300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 25 | 20241031 | 204200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 26 | 20241031 | 204100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 27 | 20241031 | 204000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 28 | 20241031 | 203900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 29 | 20241031 | 203800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 30 | 20241031 | 203700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 31 | 20241031 | 203600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 32 | 20241031 | 203500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 33 | 20241031 | 203400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 34 | 20241031 | 203300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 35 | 20241031 | 203200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 36 | 20241031 | 203100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 37 | 20241031 | 203000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 38 | 20241031 | 202900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 39 | 20241031 | 202800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 40 | 20241031 | 202700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 41 | 20241031 | 202600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 42 | 20241031 | 202500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 43 | 20241031 | 202400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 44 | 20241031 | 202300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 45 | 20241031 | 202200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 46 | 20241031 | 202100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 47 | 20241031 | 202000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 48 | 20241031 | 201900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 49 | 20241031 | 201800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 50 | 20241031 | 201700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 51 | 20241031 | 201600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 52 | 20241031 | 201500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 53 | 20241031 | 201400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 54 | 20241031 | 201300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 55 | 20241031 | 201200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 56 | 20241031 | 201100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 57 | 20241031 | 201000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 58 | 20241031 | 200900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 59 | 20241031 | 200800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 60 | 20241031 | 200700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 61 | 20241031 | 200600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 62 | 20241031 | 200500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 63 | 20241031 | 200400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 64 | 20241031 | 200300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 65 | 20241031 | 200200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 66 | 20241031 | 200100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 67 | 20241031 | 200000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 68 | 20241031 | 195900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 69 | 20241031 | 195800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 70 | 20241031 | 195700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 71 | 20241031 | 195600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 72 | 20241031 | 195500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 73 | 20241031 | 195400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 74 | 20241031 | 195300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 75 | 20241031 | 195200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 76 | 20241031 | 195100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 77 | 20241031 | 195000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 78 | 20241031 | 194900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 79 | 20241031 | 194800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 80 | 20241031 | 194700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 81 | 20241031 | 194600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 82 | 20241031 | 194500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 83 | 20241031 | 194400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 84 | 20241031 | 194300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 85 | 20241031 | 194200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 86 | 20241031 | 194100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 87 | 20241031 | 194000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 88 | 20241031 | 193900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 89 | 20241031 | 193800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 90 | 20241031 | 193700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 91 | 20241031 | 193600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 92 | 20241031 | 193500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 93 | 20241031 | 193400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 94 | 20241031 | 193300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 95 | 20241031 | 193200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 96 | 20241031 | 193100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 97 | 20241031 | 193000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 98 | 20241031 | 192900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 99 | 20241031 | 192800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 100 | 20241031 | 192700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 101 | 20241031 | 192600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 102 | 20241031 | 192500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 103 | 20241031 | 192400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 104 | 20241031 | 192300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 105 | 20241031 | 192200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 106 | 20241031 | 192100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 107 | 20241031 | 192000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 108 | 20241031 | 191900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 109 | 20241031 | 191800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 110 | 20241031 | 191700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 111 | 20241031 | 191600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 112 | 20241031 | 191500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 113 | 20241031 | 191400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 114 | 20241031 | 191300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 115 | 20241031 | 191200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 116 | 20241031 | 191100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 117 | 20241031 | 191000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 118 | 20241031 | 190900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 119 | 20241031 | 190800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 120 | 20241031 | 190700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 121 | 20241031 | 190600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 122 | 20241031 | 190500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 123 | 20241031 | 190400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 124 | 20241031 | 190300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 125 | 20241031 | 190200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 126 | 20241031 | 190100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 127 | 20241031 | 190000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 128 | 20241031 | 185900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 129 | 20241031 | 185800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 130 | 20241031 | 185700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 131 | 20241031 | 185600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 132 | 20241031 | 185500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 133 | 20241031 | 185400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 134 | 20241031 | 185300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 135 | 20241031 | 185200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 136 | 20241031 | 185100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 137 | 20241031 | 185000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 138 | 20241031 | 184900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 139 | 20241031 | 184800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 140 | 20241031 | 184700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 141 | 20241031 | 184600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 142 | 20241031 | 184500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 143 | 20241031 | 184400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 144 | 20241031 | 184300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 145 | 20241031 | 184200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 146 | 20241031 | 184100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 147 | 20241031 | 184000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 148 | 20241031 | 183900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 149 | 20241031 | 183800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 150 | 20241031 | 183700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 151 | 20241031 | 183600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 152 | 20241031 | 183500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 153 | 20241031 | 183400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 154 | 20241031 | 183300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 155 | 20241031 | 183200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 156 | 20241031 | 183100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 157 | 20241031 | 183000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 158 | 20241031 | 182900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 159 | 20241031 | 182800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 160 | 20241031 | 182700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 161 | 20241031 | 182600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 162 | 20241031 | 182500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 163 | 20241031 | 182400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 164 | 20241031 | 182300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 165 | 20241031 | 182200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 166 | 20241031 | 182100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 167 | 20241031 | 182000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 168 | 20241031 | 181900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 169 | 20241031 | 181800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 170 | 20241031 | 181700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 171 | 20241031 | 181600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 172 | 20241031 | 181500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 173 | 20241031 | 181400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 174 | 20241031 | 181300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 175 | 20241031 | 181200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 176 | 20241031 | 181100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 177 | 20241031 | 181000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 178 | 20241031 | 180900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 179 | 20241031 | 180800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 180 | 20241031 | 180700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 181 | 20241031 | 180600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 182 | 20241031 | 180500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 183 | 20241031 | 180400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 184 | 20241031 | 180300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 185 | 20241031 | 180200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 186 | 20241031 | 180100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 187 | 20241031 | 180000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 188 | 20241031 | 175900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 189 | 20241031 | 175800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 190 | 20241031 | 175700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 191 | 20241031 | 175600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 192 | 20241031 | 175500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 193 | 20241031 | 175400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 194 | 20241031 | 175300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 195 | 20241031 | 175200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 196 | 20241031 | 175100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 197 | 20241031 | 175000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 198 | 20241031 | 174900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 199 | 20241031 | 174800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 200 | 20241031 | 174700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 201 | 20241031 | 174600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 202 | 20241031 | 174500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 203 | 20241031 | 174400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 204 | 20241031 | 174300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 205 | 20241031 | 174200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 206 | 20241031 | 174100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 207 | 20241031 | 174000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 208 | 20241031 | 173900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 209 | 20241031 | 173800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 210 | 20241031 | 173700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 211 | 20241031 | 173600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 212 | 20241031 | 173500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 213 | 20241031 | 173400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 214 | 20241031 | 173300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 215 | 20241031 | 173200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 216 | 20241031 | 173100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 217 | 20241031 | 173000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 218 | 20241031 | 172900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 219 | 20241031 | 172800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 220 | 20241031 | 172700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 221 | 20241031 | 172600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 222 | 20241031 | 172500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 223 | 20241031 | 172400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 224 | 20241031 | 172300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 225 | 20241031 | 172200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 226 | 20241031 | 172100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 227 | 20241031 | 172000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 228 | 20241031 | 171900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 229 | 20241031 | 171800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 230 | 20241031 | 171700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 231 | 20241031 | 171600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 232 | 20241031 | 171500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 233 | 20241031 | 171400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 234 | 20241031 | 171300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 235 | 20241031 | 171200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 236 | 20241031 | 171100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 237 | 20241031 | 171000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 238 | 20241031 | 170900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 239 | 20241031 | 170800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 240 | 20241031 | 170700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 241 | 20241031 | 170600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 242 | 20241031 | 170500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 243 | 20241031 | 170400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 244 | 20241031 | 170300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 245 | 20241031 | 170200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 246 | 20241031 | 170100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 247 | 20241031 | 170000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 248 | 20241031 | 165900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 249 | 20241031 | 165800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 250 | 20241031 | 165700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 251 | 20241031 | 165600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 252 | 20241031 | 165500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 253 | 20241031 | 165400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 254 | 20241031 | 165300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 255 | 20241031 | 165200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 256 | 20241031 | 165100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 257 | 20241031 | 165000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 258 | 20241031 | 164900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 259 | 20241031 | 164800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 260 | 20241031 | 164700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 261 | 20241031 | 164600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 262 | 20241031 | 164500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 263 | 20241031 | 164400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 264 | 20241031 | 164300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 265 | 20241031 | 164200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 266 | 20241031 | 164100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 267 | 20241031 | 164000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 268 | 20241031 | 163900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 269 | 20241031 | 163800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 270 | 20241031 | 163700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 271 | 20241031 | 163600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 272 | 20241031 | 163500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 273 | 20241031 | 163400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 274 | 20241031 | 163300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 275 | 20241031 | 163200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 276 | 20241031 | 163100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 277 | 20241031 | 163000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 278 | 20241031 | 162900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 279 | 20241031 | 162800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 280 | 20241031 | 162700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 281 | 20241031 | 162600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 282 | 20241031 | 162500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 283 | 20241031 | 162400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 284 | 20241031 | 162300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 285 | 20241031 | 162200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 286 | 20241031 | 162100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 287 | 20241031 | 162000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 288 | 20241031 | 161900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 289 | 20241031 | 161800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 290 | 20241031 | 161700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 291 | 20241031 | 161600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 292 | 20241031 | 161500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 293 | 20241031 | 161400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 294 | 20241031 | 161300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 295 | 20241031 | 161200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 296 | 20241031 | 161100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 297 | 20241031 | 161000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 298 | 20241031 | 160900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 299 | 20241031 | 160800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 300 | 20241031 | 160700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 301 | 20241031 | 160600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 302 | 20241031 | 160500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 303 | 20241031 | 160400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 304 | 20241031 | 160300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 305 | 20241031 | 160200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 306 | 20241031 | 160100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 307 | 20241031 | 160000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 308 | 20241031 | 155900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 309 | 20241031 | 155800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 310 | 20241031 | 155700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 311 | 20241031 | 155600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 312 | 20241031 | 155500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 313 | 20241031 | 155400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 314 | 20241031 | 155300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 315 | 20241031 | 155200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 316 | 20241031 | 155100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 317 | 20241031 | 155000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 318 | 20241031 | 154900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 319 | 20241031 | 154800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 320 | 20241031 | 154700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 321 | 20241031 | 154600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 322 | 20241031 | 154500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 323 | 20241031 | 154400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 324 | 20241031 | 154300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 325 | 20241031 | 154200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 326 | 20241031 | 154100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 327 | 20241031 | 154000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 328 | 20241031 | 153900 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 329 | 20241031 | 153800 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 330 | 20241031 | 153700 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 331 | 20241031 | 153600 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 332 | 20241031 | 153500 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 333 | 20241031 | 153400 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 334 | 20241031 | 153300 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 335 | 20241031 | 153200 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 336 | 20241031 | 153100 | 898070303 | 1006 | 1006 | 1006 | 1006 | 0 |
| 337 | 20241031 | 153000 | 898070303 | 1006 | 1006 | 1006 | 1006 | 10003 |
| 338 | 20241031 | 152900 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 339 | 20241031 | 152800 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 340 | 20241031 | 152700 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 341 | 20241031 | 152600 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 342 | 20241031 | 152500 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 343 | 20241031 | 152400 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 344 | 20241031 | 152300 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 345 | 20241031 | 152200 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 346 | 20241031 | 152100 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 347 | 20241031 | 152000 | 888007285 | 1011 | 1011 | 1011 | 1011 | 0 |
| 348 | 20241031 | 151900 | 888007285 | 1011 | 1010 | 1011 | 1010 | 1186 |
| 349 | 20241031 | 151800 | 886808246 | 1011 | 1011 | 1011 | 1011 | 90 |
| 350 | 20241031 | 151700 | 886717256 | 1011 | 1009 | 1011 | 1009 | 7 |
| 351 | 20241031 | 151600 | 886710190 | 1011 | 1011 | 1011 | 1011 | 500 |
| 352 | 20241031 | 151500 | 886204690 | 1011 | 1011 | 1011 | 1011 | 7 |
| 353 | 20241031 | 151400 | 886197613 | 1011 | 1010 | 1011 | 1007 | 1371 |
| 354 | 20241031 | 151300 | 884816136 | 1011 | 1011 | 1011 | 1011 | 4001 |
| 355 | 20241031 | 151200 | 880771125 | 1012 | 1011 | 1012 | 1011 | 1127 |
| 356 | 20241031 | 151100 | 879631408 | 1010 | 1010 | 1010 | 1010 | 0 |
| 357 | 20241031 | 151000 | 879631408 | 1010 | 1009 | 1010 | 1009 | 559 |
| 358 | 20241031 | 150900 | 879067267 | 1008 | 1009 | 1009 | 1008 | 310 |
| 359 | 20241031 | 150800 | 878754777 | 1007 | 1008 | 1008 | 1007 | 276 |
| 360 | 20241031 | 150700 | 878476842 | 1008 | 1008 | 1008 | 1008 | 131 |
| 361 | 20241031 | 150600 | 878344794 | 1008 | 1009 | 1009 | 1008 | 1476 |
| 362 | 20241031 | 150500 | 876855569 | 1010 | 1010 | 1010 | 1010 | 681 |
| 363 | 20241031 | 150400 | 876167759 | 1010 | 1011 | 1011 | 1010 | 4337 |
| 364 | 20241031 | 150300 | 871787052 | 1010 | 1010 | 1010 | 1010 | 0 |
| 365 | 20241031 | 150200 | 871787052 | 1010 | 1011 | 1011 | 1010 | 199 |
| 366 | 20241031 | 150100 | 871585882 | 1010 | 1010 | 1010 | 1010 | 180 |
| 367 | 20241031 | 150000 | 871404082 | 1011 | 1011 | 1011 | 1011 | 451 |
| 368 | 20241031 | 145900 | 870948121 | 1011 | 1011 | 1011 | 1011 | 400 |
| 369 | 20241031 | 145800 | 870543721 | 1013 | 1013 | 1013 | 1013 | 3 |
| 370 | 20241031 | 145700 | 870540682 | 1013 | 1013 | 1013 | 1013 | 1 |
| 371 | 20241031 | 145600 | 870539669 | 1014 | 1014 | 1014 | 1014 | 1000 |
| 372 | 20241031 | 145500 | 869525669 | 1014 | 1014 | 1014 | 1014 | 1000 |
| 373 | 20241031 | 145400 | 868511669 | 1014 | 1014 | 1014 | 1014 | 0 |
| 374 | 20241031 | 145300 | 868511669 | 1014 | 1014 | 1014 | 1014 | 52 |
| 375 | 20241031 | 145200 | 868458941 | 1014 | 1014 | 1014 | 1014 | 0 |
| 376 | 20241031 | 145100 | 868458941 | 1014 | 1011 | 1014 | 1011 | 662 |
| 377 | 20241031 | 145000 | 867789626 | 1011 | 1011 | 1011 | 1011 | 300 |
| 378 | 20241031 | 144900 | 867486326 | 1011 | 1014 | 1014 | 1011 | 633 |
| 379 | 20241031 | 144800 | 866846354 | 1014 | 1014 | 1014 | 1014 | 20 |
| 380 | 20241031 | 144700 | 866826074 | 1014 | 1014 | 1014 | 1014 | 73 |
| 381 | 20241031 | 144600 | 866752052 | 1011 | 1011 | 1011 | 1011 | 793 |
| 382 | 20241031 | 144500 | 865950329 | 1011 | 1011 | 1011 | 1011 | 0 |
| 383 | 20241031 | 144400 | 865950329 | 1011 | 1011 | 1011 | 1011 | 0 |
| 384 | 20241031 | 144300 | 865950329 | 1011 | 1011 | 1011 | 1011 | 100 |
| 385 | 20241031 | 144200 | 865849229 | 1011 | 1014 | 1014 | 1011 | 329 |
| 386 | 20241031 | 144100 | 865516223 | 1014 | 1014 | 1014 | 1014 | 0 |
| 387 | 20241031 | 144000 | 865516223 | 1014 | 1014 | 1014 | 1014 | 0 |
| 388 | 20241031 | 143900 | 865516223 | 1014 | 1011 | 1014 | 1011 | 323 |
| 389 | 20241031 | 143800 | 865188704 | 1014 | 1014 | 1014 | 1014 | 0 |
| 390 | 20241031 | 143700 | 865188704 | 1014 | 1014 | 1014 | 1014 | 0 |
| 391 | 20241031 | 143600 | 865188704 | 1014 | 1014 | 1014 | 1014 | 970 |
| 392 | 20241031 | 143500 | 864205124 | 1012 | 1011 | 1013 | 1011 | 3032 |
| 393 | 20241031 | 143400 | 861135840 | 1011 | 1011 | 1011 | 1011 | 7 |
| 394 | 20241031 | 143300 | 861128763 | 1012 | 1012 | 1012 | 1012 | 100 |
| 395 | 20241031 | 143200 | 861027563 | 1011 | 1012 | 1012 | 1011 | 141 |
| 396 | 20241031 | 143100 | 860884874 | 1014 | 1014 | 1014 | 1014 | 0 |
| 397 | 20241031 | 143000 | 860884874 | 1014 | 1013 | 1014 | 1013 | 1156 |
| 398 | 20241031 | 142900 | 859713838 | 1014 | 1014 | 1014 | 1014 | 1239 |
| 399 | 20241031 | 142800 | 858457492 | 1014 | 1014 | 1014 | 1014 | 99 |
| 400 | 20241031 | 142700 | 858357106 | 1014 | 1013 | 1014 | 1013 | 18 |
| 401 | 20241031 | 142600 | 858338863 | 1014 | 1014 | 1014 | 1014 | 93 |
| 402 | 20241031 | 142500 | 858244561 | 1015 | 1015 | 1015 | 1015 | 290 |
| 403 | 20241031 | 142400 | 857950211 | 1015 | 1013 | 1015 | 1013 | 241 |
| 404 | 20241031 | 142300 | 857705678 | 1013 | 1013 | 1013 | 1013 | 0 |
| 405 | 20241031 | 142200 | 857705678 | 1013 | 1011 | 1013 | 1011 | 27 |
| 406 | 20241031 | 142100 | 857678335 | 1013 | 1013 | 1013 | 1013 | 0 |
| 407 | 20241031 | 142000 | 857678335 | 1013 | 1013 | 1013 | 1013 | 0 |
| 408 | 20241031 | 141900 | 857678335 | 1013 | 1013 | 1013 | 1013 | 203 |
| 409 | 20241031 | 141800 | 857472696 | 1014 | 1014 | 1015 | 1014 | 613 |
| 410 | 20241031 | 141700 | 856851021 | 1014 | 1010 | 1014 | 1010 | 8 |
| 411 | 20241031 | 141600 | 856842921 | 1015 | 1015 | 1015 | 1015 | 0 |
| 412 | 20241031 | 141500 | 856842921 | 1015 | 1015 | 1015 | 1015 | 0 |
| 413 | 20241031 | 141400 | 856842921 | 1015 | 1015 | 1015 | 1015 | 589 |
| 414 | 20241031 | 141300 | 856245086 | 1015 | 1015 | 1015 | 1015 | 0 |
| 415 | 20241031 | 141200 | 856245086 | 1015 | 1015 | 1015 | 1015 | 0 |
| 416 | 20241031 | 141100 | 856245086 | 1015 | 1015 | 1015 | 1015 | 674 |
| 417 | 20241031 | 141000 | 855560976 | 1015 | 1015 | 1015 | 1015 | 0 |
| 418 | 20241031 | 140900 | 855560976 | 1015 | 1015 | 1015 | 1015 | 1000 |
| 419 | 20241031 | 140800 | 854545976 | 1015 | 1015 | 1015 | 1015 | 0 |
| 420 | 20241031 | 140700 | 854545976 | 1015 | 1015 | 1015 | 1015 | 0 |
| 421 | 20241031 | 140600 | 854545976 | 1015 | 1015 | 1015 | 1015 | 0 |
| 422 | 20241031 | 140500 | 854545976 | 1015 | 1015 | 1015 | 1015 | 1097 |
| 423 | 20241031 | 140400 | 853432521 | 1016 | 1009 | 1016 | 1009 | 2000 |
| 424 | 20241031 | 140300 | 851414091 | 1009 | 1009 | 1009 | 1009 | 1000 |
| 425 | 20241031 | 140200 | 850405091 | 1009 | 1010 | 1010 | 1009 | 1198 |
| 426 | 20241031 | 140100 | 849195781 | 1010 | 1013 | 1013 | 1009 | 4643 |
| 427 | 20241031 | 140000 | 844502464 | 1013 | 1018 | 1018 | 1013 | 451 |
| 428 | 20241031 | 135900 | 844043361 | 1013 | 1013 | 1018 | 1013 | 3 |
| 429 | 20241031 | 135800 | 844040317 | 1013 | 1019 | 1019 | 1011 | 18 |
| 430 | 20241031 | 135700 | 844022042 | 1019 | 1011 | 1019 | 1011 | 851 |
| 431 | 20241031 | 135600 | 843155778 | 1019 | 1015 | 1019 | 1011 | 1919 |
| 432 | 20241031 | 135500 | 841202940 | 1011 | 1014 | 1017 | 1011 | 55 |
| 433 | 20241031 | 135400 | 841147069 | 1011 | 1017 | 1017 | 1011 | 617 |
| 434 | 20241031 | 135300 | 840519747 | 1016 | 1011 | 1016 | 1011 | 846 |
| 435 | 20241031 | 135200 | 839660265 | 1016 | 1011 | 1016 | 1011 | 183 |
| 436 | 20241031 | 135100 | 839474342 | 1017 | 1017 | 1017 | 1017 | 0 |
| 437 | 20241031 | 135000 | 839474342 | 1017 | 1017 | 1017 | 1017 | 0 |
| 438 | 20241031 | 134900 | 839474342 | 1017 | 1017 | 1017 | 1017 | 0 |
| 439 | 20241031 | 134800 | 839474342 | 1017 | 1017 | 1017 | 1017 | 1 |
| 440 | 20241031 | 134700 | 839473325 | 1016 | 1016 | 1016 | 1016 | 39 |
| 441 | 20241031 | 134600 | 839433701 | 1010 | 1012 | 1018 | 1010 | 1202 |
| 442 | 20241031 | 134500 | 838217273 | 1017 | 1012 | 1017 | 1012 | 15 |
| 443 | 20241031 | 134400 | 838202023 | 1018 | 1018 | 1019 | 1010 | 24249 |
| 444 | 20241031 | 134300 | 813644325 | 1018 | 1018 | 1019 | 1018 | 15 |
| 445 | 20241031 | 134200 | 813629050 | 1020 | 1018 | 1020 | 1018 | 125 |
| 446 | 20241031 | 134100 | 813501774 | 1020 | 1020 | 1020 | 1020 | 0 |
| 447 | 20241031 | 134000 | 813501774 | 1020 | 1018 | 1020 | 1018 | 113 |
| 448 | 20241031 | 133900 | 813386721 | 1018 | 1018 | 1018 | 1018 | 200 |
| 449 | 20241031 | 133800 | 813183121 | 1018 | 1019 | 1019 | 1018 | 16 |
| 450 | 20241031 | 133700 | 813166831 | 1020 | 1018 | 1020 | 1018 | 16 |
| 451 | 20241031 | 133600 | 813150530 | 1018 | 1018 | 1018 | 1018 | 6 |
| 452 | 20241031 | 133500 | 813144422 | 1020 | 1018 | 1020 | 1018 | 25 |
| 453 | 20241031 | 133400 | 813118940 | 1020 | 1019 | 1020 | 1019 | 109 |
| 454 | 20241031 | 133300 | 813007780 | 1020 | 1019 | 1020 | 1019 | 777 |
| 455 | 20241031 | 133200 | 812215242 | 1019 | 1019 | 1019 | 1019 | 3 |
| 456 | 20241031 | 133100 | 812212185 | 1020 | 1020 | 1020 | 1020 | 100 |
| 457 | 20241031 | 133000 | 812110185 | 1020 | 1020 | 1020 | 1020 | 101 |
| 458 | 20241031 | 132900 | 812007165 | 1018 | 1020 | 1020 | 1018 | 5 |
| 459 | 20241031 | 132800 | 812002072 | 1017 | 1018 | 1018 | 1017 | 413 |
| 460 | 20241031 | 132700 | 811581920 | 1018 | 1018 | 1018 | 1018 | 2001 |
| 461 | 20241031 | 132600 | 809544902 | 1022 | 1021 | 1022 | 1021 | 1010 |
| 462 | 20241031 | 132500 | 808513682 | 1018 | 1017 | 1021 | 1017 | 1412 |
| 463 | 20241031 | 132400 | 807072809 | 1017 | 1017 | 1017 | 1017 | 11 |
| 464 | 20241031 | 132300 | 807061622 | 1017 | 1017 | 1017 | 1017 | 0 |
| 465 | 20241031 | 132200 | 807061622 | 1017 | 1017 | 1017 | 1017 | 0 |
| 466 | 20241031 | 132100 | 807061622 | 1017 | 1017 | 1017 | 1017 | 0 |
| 467 | 20241031 | 132000 | 807061622 | 1017 | 1017 | 1017 | 1017 | 1073 |
| 468 | 20241031 | 131900 | 805970381 | 1017 | 1017 | 1017 | 1017 | 0 |
| 469 | 20241031 | 131800 | 805970381 | 1017 | 1017 | 1017 | 1017 | 0 |
| 470 | 20241031 | 131700 | 805970381 | 1017 | 1018 | 1018 | 1017 | 57 |
| 471 | 20241031 | 131600 | 805912411 | 1017 | 1017 | 1017 | 1017 | 0 |
| 472 | 20241031 | 131500 | 805912411 | 1017 | 1017 | 1017 | 1017 | 0 |
| 473 | 20241031 | 131400 | 805912411 | 1017 | 1017 | 1017 | 1017 | 20 |
| 474 | 20241031 | 131300 | 805892071 | 1019 | 1019 | 1019 | 1019 | 515 |
| 475 | 20241031 | 131200 | 805367286 | 1020 | 1020 | 1020 | 1020 | 144 |
| 476 | 20241031 | 131100 | 805220406 | 1020 | 1020 | 1020 | 1020 | 1127 |
| 477 | 20241031 | 131000 | 804070866 | 1020 | 1020 | 1020 | 1020 | 1 |
| 478 | 20241031 | 130900 | 804069846 | 1020 | 1020 | 1020 | 1020 | 1 |
| 479 | 20241031 | 130800 | 804068826 | 1020 | 1017 | 1020 | 1016 | 18558 |
| 480 | 20241031 | 130700 | 785211171 | 1017 | 1018 | 1018 | 1017 | 81 |
| 481 | 20241031 | 130600 | 785128781 | 1019 | 1019 | 1019 | 1019 | 3 |
| 482 | 20241031 | 130500 | 785125724 | 1020 | 1020 | 1020 | 1019 | 3512 |
| 483 | 20241031 | 130400 | 781546654 | 1020 | 1019 | 1020 | 1017 | 541 |
| 484 | 20241031 | 130300 | 780996136 | 1019 | 1019 | 1019 | 1019 | 1289 |
| 485 | 20241031 | 130200 | 779682645 | 1020 | 1020 | 1020 | 1020 | 3 |
| 486 | 20241031 | 130100 | 779679585 | 1021 | 1021 | 1021 | 1021 | 971 |
| 487 | 20241031 | 130000 | 778688194 | 1021 | 1021 | 1021 | 1021 | 0 |
| 488 | 20241031 | 125900 | 778688194 | 1021 | 1021 | 1022 | 1020 | 7563 |
| 489 | 20241031 | 125800 | 770961943 | 1021 | 1021 | 1021 | 1021 | 1100 |
| 490 | 20241031 | 125700 | 769838843 | 1022 | 1024 | 1024 | 1022 | 2697 |
| 491 | 20241031 | 125600 | 767079384 | 1024 | 1024 | 1024 | 1024 | 54 |
| 492 | 20241031 | 125500 | 767024088 | 1024 | 1023 | 1024 | 1023 | 995 |
| 493 | 20241031 | 125400 | 766006048 | 1023 | 1023 | 1023 | 1023 | 1800 |
| 494 | 20241031 | 125300 | 764164648 | 1024 | 1024 | 1024 | 1024 | 0 |
| 495 | 20241031 | 125200 | 764164648 | 1024 | 1024 | 1024 | 1024 | 200 |
| 496 | 20241031 | 125100 | 763959848 | 1025 | 1024 | 1025 | 1024 | 14420 |
| 497 | 20241031 | 125000 | 749180007 | 1022 | 1022 | 1022 | 1022 | 13 |
| 498 | 20241031 | 124900 | 749166721 | 1021 | 1021 | 1021 | 1021 | 1520 |
| 499 | 20241031 | 124800 | 747614801 | 1021 | 1021 | 1021 | 1021 | 130 |
| 500 | 20241031 | 124700 | 747482071 | 1021 | 1021 | 1021 | 1021 | 371 |
| 501 | 20241031 | 124600 | 747103280 | 1021 | 1021 | 1024 | 1021 | 1501 |
| 502 | 20241031 | 124500 | 745570753 | 1021 | 1025 | 1025 | 1021 | 104 |
| 503 | 20241031 | 124400 | 745464157 | 1024 | 1024 | 1024 | 1024 | 350 |
| 504 | 20241031 | 124300 | 745105757 | 1019 | 1019 | 1019 | 1019 | 1 |
| 505 | 20241031 | 124200 | 745104738 | 1026 | 1026 | 1026 | 1026 | 0 |
| 506 | 20241031 | 124100 | 745104738 | 1026 | 1022 | 1026 | 1015 | 15276 |
| 507 | 20241031 | 124000 | 729586930 | 1026 | 1026 | 1027 | 1026 | 58 |
| 508 | 20241031 | 123900 | 729527421 | 1027 | 1022 | 1027 | 1020 | 4550 |
| 509 | 20241031 | 123800 | 724881107 | 1027 | 1027 | 1027 | 1027 | 27 |
| 510 | 20241031 | 123700 | 724853378 | 1027 | 1022 | 1027 | 1022 | 2125 |
| 511 | 20241031 | 123600 | 722680238 | 1022 | 1027 | 1027 | 1022 | 10 |
| 512 | 20241031 | 123500 | 722670008 | 1027 | 1023 | 1027 | 1023 | 214 |
| 513 | 20241031 | 123400 | 722450854 | 1022 | 1022 | 1022 | 1022 | 0 |
| 514 | 20241031 | 123300 | 722450854 | 1022 | 1022 | 1022 | 1022 | 0 |
| 515 | 20241031 | 123200 | 722450854 | 1022 | 1022 | 1022 | 1022 | 1688 |
| 516 | 20241031 | 123100 | 720725718 | 1022 | 1027 | 1027 | 1022 | 3185 |
| 517 | 20241031 | 123000 | 717464438 | 1027 | 1021 | 1027 | 1021 | 318 |
| 518 | 20241031 | 122900 | 717138162 | 1020 | 1025 | 1028 | 1020 | 7074 |
| 519 | 20241031 | 122800 | 709899218 | 1028 | 1027 | 1028 | 1025 | 8163 |
| 520 | 20241031 | 122700 | 701517397 | 1025 | 1027 | 1028 | 1021 | 4003 |
| 521 | 20241031 | 122600 | 697409294 | 1027 | 1027 | 1027 | 1027 | 2749 |
| 522 | 20241031 | 122500 | 694586071 | 1027 | 1025 | 1027 | 1025 | 1569 |
| 523 | 20241031 | 122400 | 692974806 | 1022 | 1022 | 1026 | 1022 | 4962 |
| 524 | 20241031 | 122300 | 687890326 | 1022 | 1022 | 1024 | 1022 | 1974 |
| 525 | 20241031 | 122200 | 685871254 | 1022 | 1022 | 1022 | 1020 | 2310 |
| 526 | 20241031 | 122100 | 683515040 | 1020 | 1022 | 1023 | 1020 | 1357 |
| 527 | 20241031 | 122000 | 682128363 | 1022 | 1021 | 1022 | 1020 | 2301 |
| 528 | 20241031 | 121900 | 679778742 | 1019 | 1019 | 1019 | 1019 | 720 |
| 529 | 20241031 | 121800 | 679045062 | 1019 | 1019 | 1019 | 1019 | 429 |
| 530 | 20241031 | 121700 | 678607911 | 1019 | 1020 | 1020 | 1019 | 339 |
| 531 | 20241031 | 121600 | 678262215 | 1020 | 1020 | 1020 | 1019 | 1818 |
| 532 | 20241031 | 121500 | 676407857 | 1020 | 1022 | 1022 | 1020 | 2114 |
| 533 | 20241031 | 121400 | 674249487 | 1023 | 1023 | 1023 | 1022 | 3319 |
| 534 | 20241031 | 121300 | 670855767 | 1024 | 1026 | 1026 | 1024 | 2214 |
| 535 | 20241031 | 121200 | 668586623 | 1026 | 1025 | 1026 | 1025 | 252 |
| 536 | 20241031 | 121100 | 668328307 | 1026 | 1024 | 1028 | 1024 | 1745 |
| 537 | 20241031 | 121000 | 666540447 | 1024 | 1026 | 1026 | 1024 | 6607 |
| 538 | 20241031 | 120900 | 659765621 | 1029 | 1027 | 1030 | 1026 | 2091 |
| 539 | 20241031 | 120800 | 657615098 | 1029 | 1029 | 1029 | 1029 | 200 |
| 540 | 20241031 | 120700 | 657409298 | 1030 | 1027 | 1030 | 1027 | 4497 |
| 541 | 20241031 | 120600 | 652786274 | 1027 | 1027 | 1030 | 1027 | 869 |
| 542 | 20241031 | 120500 | 651893445 | 1027 | 1023 | 1030 | 1023 | 26050 |
| 543 | 20241031 | 120400 | 625128992 | 1023 | 1023 | 1023 | 1023 | 1445 |
| 544 | 20241031 | 120300 | 623650757 | 1023 | 1020 | 1024 | 1014 | 67394 |
| 545 | 20241031 | 120200 | 554872199 | 1020 | 1018 | 1020 | 1018 | 11785 |
| 546 | 20241031 | 120100 | 542867961 | 1017 | 1018 | 1018 | 1017 | 4198 |
| 547 | 20241031 | 120000 | 538598497 | 1018 | 1017 | 1018 | 1017 | 930 |
| 548 | 20241031 | 115900 | 537652686 | 1017 | 1017 | 1017 | 1017 | 578 |
| 549 | 20241031 | 115800 | 537064860 | 1018 | 1017 | 1018 | 1017 | 50 |
| 550 | 20241031 | 115700 | 537013965 | 1017 | 1014 | 1017 | 1014 | 6782 |
| 551 | 20241031 | 115600 | 530127697 | 1014 | 1014 | 1015 | 1014 | 3382 |
| 552 | 20241031 | 115500 | 526695970 | 1014 | 1011 | 1015 | 1011 | 31262 |
| 553 | 20241031 | 115400 | 495007952 | 1013 | 1013 | 1013 | 1013 | 1 |
| 554 | 20241031 | 115300 | 495006939 | 1010 | 1010 | 1010 | 1010 | 1027 |
| 555 | 20241031 | 115200 | 493969669 | 1010 | 1010 | 1010 | 1010 | 0 |
| 556 | 20241031 | 115100 | 493969669 | 1010 | 1010 | 1010 | 1010 | 1020 |
| 557 | 20241031 | 115000 | 492939469 | 1010 | 1010 | 1010 | 1010 | 1 |
| 558 | 20241031 | 114900 | 492938459 | 1010 | 1010 | 1010 | 1010 | 0 |
| 559 | 20241031 | 114800 | 492938459 | 1010 | 1011 | 1011 | 1010 | 801 |
| 560 | 20241031 | 114700 | 492129149 | 1010 | 1010 | 1010 | 1010 | 11 |
| 561 | 20241031 | 114600 | 492118039 | 1014 | 1013 | 1014 | 1013 | 6862 |
| 562 | 20241031 | 114500 | 485160173 | 1014 | 1014 | 1014 | 1014 | 0 |
| 563 | 20241031 | 114400 | 485160173 | 1014 | 1014 | 1014 | 1014 | 28 |
| 564 | 20241031 | 114300 | 485131781 | 1010 | 1015 | 1015 | 1010 | 6011 |
| 565 | 20241031 | 114200 | 479060651 | 1015 | 1015 | 1016 | 1015 | 3148 |
| 566 | 20241031 | 114100 | 475865381 | 1016 | 1016 | 1016 | 1016 | 51 |
| 567 | 20241031 | 114000 | 475813565 | 1017 | 1016 | 1017 | 1016 | 896 |
| 568 | 20241031 | 113900 | 474903029 | 1018 | 1018 | 1018 | 1018 | 49 |
| 569 | 20241031 | 113800 | 474853147 | 1019 | 1018 | 1019 | 1016 | 2601 |
| 570 | 20241031 | 113700 | 472205603 | 1019 | 1018 | 1019 | 1018 | 4215 |
| 571 | 20241031 | 113600 | 467914697 | 1019 | 1015 | 1020 | 1015 | 7056 |
| 572 | 20241031 | 113500 | 460731400 | 1018 | 1014 | 1018 | 1014 | 14718 |
| 573 | 20241031 | 113400 | 445779900 | 1014 | 1010 | 1014 | 1010 | 7691 |
| 574 | 20241031 | 113300 | 437994142 | 1007 | 1009 | 1009 | 1007 | 128 |
| 575 | 20241031 | 113200 | 437865208 | 1012 | 1012 | 1012 | 1012 | 0 |
| 576 | 20241031 | 113100 | 437865208 | 1012 | 1011 | 1012 | 1011 | 2 |
| 577 | 20241031 | 113000 | 437863185 | 1006 | 1011 | 1011 | 1006 | 550 |
| 578 | 20241031 | 112900 | 437307385 | 1010 | 1010 | 1010 | 1008 | 2155 |
| 579 | 20241031 | 112800 | 435131045 | 1005 | 1007 | 1007 | 1005 | 1500 |
| 580 | 20241031 | 112700 | 433621569 | 1007 | 1007 | 1007 | 1007 | 1 |
| 581 | 20241031 | 112600 | 433620562 | 1005 | 1009 | 1013 | 1005 | 3047 |
| 582 | 20241031 | 112500 | 430549327 | 1008 | 1008 | 1008 | 1008 | 20 |
| 583 | 20241031 | 112400 | 430529167 | 1009 | 1008 | 1009 | 1008 | 212 |
| 584 | 20241031 | 112300 | 430315470 | 1006 | 1008 | 1008 | 1006 | 36 |
| 585 | 20241031 | 112200 | 430279184 | 1006 | 1006 | 1006 | 1006 | 50 |
| 586 | 20241031 | 112100 | 430228884 | 1006 | 1006 | 1006 | 1006 | 0 |
| 587 | 20241031 | 112000 | 430228884 | 1006 | 1006 | 1008 | 1006 | 3148 |
| 588 | 20241031 | 111900 | 427061388 | 1006 | 1006 | 1006 | 1006 | 527 |
| 589 | 20241031 | 111800 | 426531226 | 1008 | 1008 | 1008 | 1008 | 130 |
| 590 | 20241031 | 111700 | 426400186 | 1008 | 1009 | 1009 | 1008 | 190 |
| 591 | 20241031 | 111600 | 426208576 | 1009 | 1009 | 1009 | 1009 | 1511 |
| 592 | 20241031 | 111500 | 424683977 | 1010 | 1010 | 1010 | 1010 | 39 |
| 593 | 20241031 | 111400 | 424644587 | 1013 | 1012 | 1013 | 1012 | 145 |
| 594 | 20241031 | 111300 | 424497762 | 1013 | 1010 | 1013 | 1010 | 23 |
| 595 | 20241031 | 111200 | 424474523 | 1009 | 1007 | 1009 | 1007 | 5826 |
| 596 | 20241031 | 111100 | 418604099 | 1004 | 1004 | 1004 | 1004 | 128 |
| 597 | 20241031 | 111000 | 418475587 | 1007 | 1005 | 1007 | 1003 | 898 |
| 598 | 20241031 | 110900 | 417573105 | 1008 | 1005 | 1008 | 1005 | 128 |
| 599 | 20241031 | 110800 | 417444441 | 1008 | 1008 | 1008 | 1008 | 62 |
| 600 | 20241031 | 110700 | 417381945 | 1005 | 1008 | 1008 | 1005 | 18 |
| 601 | 20241031 | 110600 | 417363849 | 1007 | 1000 | 1008 | 1000 | 8108 |
| 602 | 20241031 | 110500 | 409220925 | 1007 | 999 | 1007 | 999 | 209 |
| 603 | 20241031 | 110400 | 409010702 | 999 | 1001 | 1001 | 999 | 6930 |
| 604 | 20241031 | 110300 | 402073776 | 1002 | 1007 | 1007 | 1001 | 1505 |
| 605 | 20241031 | 110200 | 400564261 | 1003 | 1005 | 1008 | 1003 | 2515 |
| 606 | 20241031 | 110100 | 398038973 | 1005 | 1007 | 1007 | 1005 | 533 |
| 607 | 20241031 | 110000 | 397503306 | 1008 | 1008 | 1008 | 1008 | 1549 |
| 608 | 20241031 | 105900 | 395941914 | 1008 | 1013 | 1015 | 1007 | 2756 |
| 609 | 20241031 | 105800 | 393152607 | 1013 | 1017 | 1018 | 1013 | 7364 |
| 610 | 20241031 | 105700 | 385675038 | 1017 | 1018 | 1022 | 1017 | 15887 |
| 611 | 20241031 | 105600 | 369496148 | 1016 | 1010 | 1018 | 1010 | 24567 |
| 612 | 20241031 | 105500 | 344601898 | 1010 | 1007 | 1011 | 1006 | 1466 |
| 613 | 20241031 | 105400 | 343122798 | 1007 | 1007 | 1007 | 1007 | 2025 |
| 614 | 20241031 | 105300 | 341083623 | 1011 | 1012 | 1012 | 1008 | 6614 |
| 615 | 20241031 | 105200 | 334406443 | 1007 | 1006 | 1012 | 1006 | 14304 |
| 616 | 20241031 | 105100 | 319967404 | 1006 | 1008 | 1008 | 1006 | 3472 |
| 617 | 20241031 | 105000 | 316469208 | 1008 | 1009 | 1010 | 1007 | 10860 |
| 618 | 20241031 | 104900 | 305517573 | 1007 | 1007 | 1010 | 1002 | 14012 |
| 619 | 20241031 | 104800 | 291381316 | 1007 | 1000 | 1009 | 1000 | 7823 |
| 620 | 20241031 | 104700 | 283510699 | 1000 | 993 | 1005 | 993 | 34871 |
| 621 | 20241031 | 104600 | 248615069 | 993 | 991 | 993 | 991 | 2872 |
| 622 | 20241031 | 104500 | 245766683 | 990 | 990 | 990 | 990 | 347 |
| 623 | 20241031 | 104400 | 245423153 | 990 | 989 | 990 | 989 | 8165 |
| 624 | 20241031 | 104300 | 237346082 | 989 | 989 | 989 | 989 | 30 |
| 625 | 20241031 | 104200 | 237316412 | 989 | 987 | 989 | 987 | 45 |
| 626 | 20241031 | 104100 | 237271989 | 988 | 988 | 989 | 987 | 2964 |
| 627 | 20241031 | 104000 | 234342697 | 990 | 988 | 994 | 988 | 3801 |
| 628 | 20241031 | 103900 | 230581162 | 988 | 987 | 990 | 987 | 4737 |
| 629 | 20241031 | 103800 | 225900135 | 987 | 986 | 987 | 986 | 1494 |
| 630 | 20241031 | 103700 | 224427019 | 986 | 986 | 986 | 986 | 843 |
| 631 | 20241031 | 103600 | 223595821 | 982 | 983 | 987 | 982 | 1537 |
| 632 | 20241031 | 103500 | 222084487 | 983 | 982 | 987 | 982 | 4535 |
| 633 | 20241031 | 103400 | 217626442 | 982 | 986 | 987 | 982 | 1587 |
| 634 | 20241031 | 103300 | 216064673 | 986 | 986 | 986 | 986 | 0 |
| 635 | 20241031 | 103200 | 216064673 | 986 | 985 | 986 | 985 | 855 |
| 636 | 20241031 | 103100 | 215221763 | 984 | 982 | 984 | 982 | 1125 |
| 637 | 20241031 | 103000 | 214116590 | 982 | 981 | 982 | 981 | 992 |
| 638 | 20241031 | 102900 | 213142696 | 978 | 978 | 978 | 978 | 10 |
| 639 | 20241031 | 102800 | 213132916 | 981 | 978 | 981 | 978 | 4390 |
| 640 | 20241031 | 102700 | 208835326 | 978 | 978 | 978 | 978 | 3000 |
| 641 | 20241031 | 102600 | 205901326 | 981 | 981 | 981 | 978 | 2413 |
| 642 | 20241031 | 102500 | 203537173 | 978 | 978 | 978 | 978 | 1 |
| 643 | 20241031 | 102400 | 203536195 | 977 | 977 | 977 | 977 | 0 |
| 644 | 20241031 | 102300 | 203536195 | 977 | 977 | 977 | 977 | 0 |
| 645 | 20241031 | 102200 | 203536195 | 977 | 980 | 980 | 977 | 1505 |
| 646 | 20241031 | 102100 | 202063322 | 981 | 981 | 981 | 981 | 1053 |
| 647 | 20241031 | 102000 | 201030329 | 981 | 981 | 981 | 981 | 259 |
| 648 | 20241031 | 101900 | 200776250 | 981 | 982 | 982 | 981 | 1948 |
| 649 | 20241031 | 101800 | 198864272 | 982 | 981 | 982 | 981 | 683 |
| 650 | 20241031 | 101700 | 198194243 | 981 | 981 | 981 | 981 | 22 |
| 651 | 20241031 | 101600 | 198172661 | 981 | 978 | 981 | 978 | 377 |
| 652 | 20241031 | 101500 | 197803865 | 981 | 981 | 981 | 981 | 376 |
| 653 | 20241031 | 101400 | 197435009 | 977 | 977 | 981 | 977 | 676 |
| 654 | 20241031 | 101300 | 196774429 | 977 | 978 | 978 | 977 | 1893 |
| 655 | 20241031 | 101200 | 194924126 | 978 | 982 | 982 | 978 | 60 |
| 656 | 20241031 | 101100 | 194865410 | 978 | 978 | 978 | 977 | 1200 |
| 657 | 20241031 | 101000 | 193692491 | 982 | 982 | 982 | 982 | 3202 |
| 658 | 20241031 | 100900 | 190548127 | 982 | 982 | 982 | 982 | 1000 |
| 659 | 20241031 | 100800 | 189566127 | 982 | 980 | 982 | 980 | 10030 |
| 660 | 20241031 | 100700 | 179733759 | 980 | 980 | 980 | 980 | 9 |
| 661 | 20241031 | 100600 | 179724939 | 979 | 980 | 980 | 979 | 554 |
| 662 | 20241031 | 100500 | 179182561 | 979 | 979 | 979 | 979 | 369 |
| 663 | 20241031 | 100400 | 178821310 | 979 | 979 | 979 | 979 | 120 |
| 664 | 20241031 | 100300 | 178703830 | 979 | 979 | 979 | 979 | 528 |
| 665 | 20241031 | 100200 | 178186918 | 979 | 979 | 979 | 979 | 66 |
| 666 | 20241031 | 100100 | 178122304 | 979 | 979 | 979 | 979 | 102 |
| 667 | 20241031 | 100000 | 178022446 | 979 | 979 | 979 | 979 | 210 |
| 668 | 20241031 | 095900 | 177816856 | 979 | 978 | 979 | 978 | 112 |
| 669 | 20241031 | 095800 | 177707308 | 978 | 978 | 978 | 978 | 18 |
| 670 | 20241031 | 095700 | 177689704 | 978 | 976 | 978 | 976 | 1109 |
| 671 | 20241031 | 095600 | 176607202 | 978 | 980 | 980 | 978 | 141 |
| 672 | 20241031 | 095500 | 176469279 | 980 | 979 | 980 | 979 | 198 |
| 673 | 20241031 | 095400 | 176275419 | 979 | 979 | 979 | 979 | 210 |
| 674 | 20241031 | 095300 | 176069829 | 979 | 979 | 979 | 979 | 115 |
| 675 | 20241031 | 095200 | 175957244 | 979 | 979 | 980 | 979 | 6009 |
| 676 | 20241031 | 095100 | 170074313 | 980 | 980 | 980 | 980 | 110 |
| 677 | 20241031 | 095000 | 169966513 | 980 | 980 | 980 | 979 | 111 |
| 678 | 20241031 | 094900 | 169857827 | 980 | 979 | 980 | 979 | 1534 |
| 679 | 20241031 | 094800 | 168355807 | 977 | 975 | 977 | 975 | 7339 |
| 680 | 20241031 | 094700 | 161193124 | 975 | 976 | 976 | 975 | 2114 |
| 681 | 20241031 | 094600 | 159129874 | 976 | 976 | 976 | 975 | 3006 |
| 682 | 20241031 | 094500 | 156198821 | 976 | 976 | 976 | 974 | 539 |
| 683 | 20241031 | 094400 | 155672771 | 976 | 976 | 976 | 976 | 24 |
| 684 | 20241031 | 094300 | 155649347 | 976 | 976 | 976 | 973 | 832 |
| 685 | 20241031 | 094200 | 154837318 | 973 | 977 | 977 | 973 | 242 |
| 686 | 20241031 | 094100 | 154601745 | 977 | 977 | 977 | 977 | 51 |
| 687 | 20241031 | 094000 | 154551918 | 977 | 977 | 977 | 977 | 17 |
| 688 | 20241031 | 093900 | 154535309 | 977 | 977 | 977 | 977 | 477 |
| 689 | 20241031 | 093800 | 154069280 | 977 | 972 | 977 | 972 | 1695 |
| 690 | 20241031 | 093700 | 152420078 | 970 | 972 | 972 | 970 | 1508 |
| 691 | 20241031 | 093600 | 150954474 | 972 | 971 | 972 | 971 | 136 |
| 692 | 20241031 | 093500 | 150822414 | 971 | 971 | 971 | 971 | 64 |
| 693 | 20241031 | 093400 | 150760270 | 971 | 971 | 971 | 970 | 1113 |
| 694 | 20241031 | 093300 | 149680647 | 971 | 971 | 971 | 970 | 3872 |
| 695 | 20241031 | 093200 | 145924679 | 971 | 970 | 971 | 970 | 5256 |
| 696 | 20241031 | 093100 | 140826358 | 969 | 969 | 970 | 969 | 4637 |
| 697 | 20241031 | 093000 | 136331584 | 968 | 971 | 972 | 968 | 22122 |
| 698 | 20241031 | 092900 | 114881407 | 973 | 974 | 974 | 970 | 31754 |
| 699 | 20241031 | 092800 | 84055010 | 974 | 977 | 977 | 973 | 12335 |
| 700 | 20241031 | 092700 | 72041787 | 977 | 977 | 977 | 975 | 284 |
| 701 | 20241031 | 092600 | 71764329 | 977 | 979 | 979 | 976 | 1351 |
| 702 | 20241031 | 092500 | 70445642 | 979 | 979 | 979 | 979 | 11 |
| 703 | 20241031 | 092400 | 70434873 | 979 | 979 | 979 | 976 | 1061 |
| 704 | 20241031 | 092300 | 69398975 | 977 | 977 | 979 | 977 | 16 |
| 705 | 20241031 | 092200 | 69383319 | 979 | 977 | 980 | 976 | 1398 |
| 706 | 20241031 | 092100 | 68016719 | 980 | 979 | 980 | 977 | 527 |
| 707 | 20241031 | 092000 | 67500786 | 979 | 979 | 979 | 979 | 210 |
| 708 | 20241031 | 091900 | 67295196 | 979 | 980 | 980 | 977 | 471 |
| 709 | 20241031 | 091800 | 66834478 | 980 | 981 | 981 | 977 | 3064 |
| 710 | 20241031 | 091700 | 63840808 | 977 | 981 | 981 | 977 | 80 |
| 711 | 20241031 | 091600 | 63762396 | 981 | 980 | 982 | 976 | 2602 |
| 712 | 20241031 | 091500 | 61220973 | 982 | 982 | 982 | 977 | 3555 |
| 713 | 20241031 | 091400 | 57745646 | 978 | 982 | 982 | 978 | 1079 |
| 714 | 20241031 | 091300 | 56690168 | 982 | 983 | 983 | 977 | 6428 |
| 715 | 20241031 | 091200 | 50400986 | 983 | 983 | 983 | 983 | 31 |
| 716 | 20241031 | 091100 | 50370513 | 983 | 983 | 983 | 979 | 2816 |
| 717 | 20241031 | 091000 | 47609865 | 983 | 983 | 984 | 983 | 2083 |
| 718 | 20241031 | 090900 | 45562273 | 983 | 984 | 984 | 980 | 208 |
| 719 | 20241031 | 090800 | 45357808 | 984 | 978 | 984 | 977 | 479 |
| 720 | 20241031 | 090700 | 44888506 | 978 | 976 | 978 | 976 | 2316 |
| 721 | 20241031 | 090600 | 42627578 | 976 | 976 | 976 | 976 | 30 |
| 722 | 20241031 | 090500 | 42598298 | 976 | 974 | 978 | 972 | 11008 |
| 723 | 20241031 | 090400 | 31876080 | 976 | 974 | 976 | 973 | 3123 |
| 724 | 20241031 | 090300 | 28831643 | 976 | 972 | 976 | 972 | 2989 |
| 725 | 20241031 | 090200 | 25924686 | 973 | 979 | 979 | 971 | 9297 |
| 726 | 20241031 | 090100 | 16867025 | 977 | 982 | 982 | 977 | 12444 |
| 727 | 20241031 | 090000 | 4672417 | 982 | 988 | 988 | 981 | 4741 |