36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 205400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 3 | 20241122 | 205300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20241122 | 205200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20241122 | 205100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20241122 | 205000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20241122 | 204900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20241122 | 204800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20241122 | 204700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20241122 | 204600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20241122 | 204500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20241122 | 204400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20241122 | 204300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20241122 | 204200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20241122 | 204100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20241122 | 204000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20241122 | 203900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20241122 | 203800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20241122 | 203700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20241122 | 203600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20241122 | 203500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20241122 | 203400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20241122 | 203300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20241122 | 203200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20241122 | 203100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20241122 | 203000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20241122 | 202900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20241122 | 202800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20241122 | 202700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20241122 | 202600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20241122 | 202500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20241122 | 202400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 33 | 20241122 | 202300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20241122 | 202200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20241122 | 202100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20241122 | 202000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20241122 | 201900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20241122 | 201800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20241122 | 201700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20241122 | 201600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20241122 | 201500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20241122 | 201400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20241122 | 201300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20241122 | 201200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20241122 | 201100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20241122 | 201000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20241122 | 200900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20241122 | 200800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20241122 | 200700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20241122 | 200600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20241122 | 200500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20241122 | 200400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20241122 | 200300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20241122 | 200200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20241122 | 200100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20241122 | 200000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20241122 | 195900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20241122 | 195800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20241122 | 195700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20241122 | 195600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20241122 | 195500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20241122 | 195400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 63 | 20241122 | 195300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20241122 | 195200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20241122 | 195100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20241122 | 195000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20241122 | 194900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20241122 | 194800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20241122 | 194700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20241122 | 194600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20241122 | 194500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20241122 | 194400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20241122 | 194300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20241122 | 194200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20241122 | 194100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20241122 | 194000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20241122 | 193900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20241122 | 193800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20241122 | 193700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20241122 | 193600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20241122 | 193500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20241122 | 193400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20241122 | 193300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20241122 | 193200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20241122 | 193100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20241122 | 193000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20241122 | 192900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20241122 | 192800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20241122 | 192700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20241122 | 192600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20241122 | 192500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20241122 | 192400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 93 | 20241122 | 192300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20241122 | 192200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20241122 | 192100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20241122 | 192000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20241122 | 191900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20241122 | 191800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20241122 | 191700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20241122 | 191600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20241122 | 191500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20241122 | 191400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20241122 | 191300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20241122 | 191200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20241122 | 191100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20241122 | 191000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20241122 | 190900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20241122 | 190800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20241122 | 190700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20241122 | 190600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20241122 | 190500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20241122 | 190400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20241122 | 190300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20241122 | 190200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20241122 | 190100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20241122 | 190000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20241122 | 185900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20241122 | 185800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20241122 | 185700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20241122 | 185600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20241122 | 185500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20241122 | 185400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 123 | 20241122 | 185300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20241122 | 185200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20241122 | 185100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20241122 | 185000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20241122 | 184900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20241122 | 184800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20241122 | 184700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20241122 | 184600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20241122 | 184500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20241122 | 184400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20241122 | 184300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20241122 | 184200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20241122 | 184100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20241122 | 184000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20241122 | 183900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20241122 | 183800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20241122 | 183700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20241122 | 183600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20241122 | 183500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20241122 | 183400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20241122 | 183300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20241122 | 183200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20241122 | 183100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20241122 | 183000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20241122 | 182900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20241122 | 182800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20241122 | 182700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20241122 | 182600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20241122 | 182500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20241122 | 182400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 153 | 20241122 | 182300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20241122 | 182200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20241122 | 182100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20241122 | 182000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20241122 | 181900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20241122 | 181800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20241122 | 181700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20241122 | 181600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20241122 | 181500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20241122 | 181400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20241122 | 181300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20241122 | 181200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20241122 | 181100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20241122 | 181000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20241122 | 180900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20241122 | 180800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20241122 | 180700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20241122 | 180600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20241122 | 180500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20241122 | 180400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20241122 | 180300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20241122 | 180200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20241122 | 180100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20241122 | 180000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20241122 | 175900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20241122 | 175800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20241122 | 175700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20241122 | 175600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20241122 | 175500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20241122 | 175400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 183 | 20241122 | 175300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20241122 | 175200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20241122 | 175100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20241122 | 175000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20241122 | 174900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20241122 | 174800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20241122 | 174700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20241122 | 174600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20241122 | 174500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20241122 | 174400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20241122 | 174300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20241122 | 174200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20241122 | 174100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20241122 | 174000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20241122 | 173900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20241122 | 173800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20241122 | 173700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20241122 | 173600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20241122 | 173500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20241122 | 173400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20241122 | 173300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20241122 | 173200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20241122 | 173100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20241122 | 173000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20241122 | 172900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20241122 | 172800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20241122 | 172700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20241122 | 172600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20241122 | 172500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20241122 | 172400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 213 | 20241122 | 172300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20241122 | 172200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20241122 | 172100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20241122 | 172000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20241122 | 171900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20241122 | 171800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20241122 | 171700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20241122 | 171600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20241122 | 171500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20241122 | 171400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20241122 | 171300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20241122 | 171200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20241122 | 171100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20241122 | 171000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20241122 | 170900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20241122 | 170800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20241122 | 170700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20241122 | 170600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20241122 | 170500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20241122 | 170400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20241122 | 170300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20241122 | 170200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20241122 | 170100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20241122 | 170000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20241122 | 165900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20241122 | 165800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20241122 | 165700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20241122 | 165600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20241122 | 165500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20241122 | 165400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 243 | 20241122 | 165300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20241122 | 165200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20241122 | 165100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20241122 | 165000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20241122 | 164900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20241122 | 164800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20241122 | 164700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20241122 | 164600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20241122 | 164500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 252 | 20241122 | 164400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 253 | 20241122 | 164300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 254 | 20241122 | 164200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 255 | 20241122 | 164100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 256 | 20241122 | 164000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 257 | 20241122 | 163900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 258 | 20241122 | 163800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 259 | 20241122 | 163700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 260 | 20241122 | 163600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 261 | 20241122 | 163500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 262 | 20241122 | 163400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 263 | 20241122 | 163300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 264 | 20241122 | 163200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 265 | 20241122 | 163100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 266 | 20241122 | 163000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 267 | 20241122 | 162900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 268 | 20241122 | 162800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 269 | 20241122 | 162700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 270 | 20241122 | 162600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 271 | 20241122 | 162500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 272 | 20241122 | 162400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 273 | 20241122 | 162300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 274 | 20241122 | 162200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 275 | 20241122 | 162100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 276 | 20241122 | 162000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 277 | 20241122 | 161900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 278 | 20241122 | 161800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 279 | 20241122 | 161700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 280 | 20241122 | 161600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 281 | 20241122 | 161500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 282 | 20241122 | 161400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 283 | 20241122 | 161300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 284 | 20241122 | 161200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 285 | 20241122 | 161100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 286 | 20241122 | 161000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 287 | 20241122 | 160900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 288 | 20241122 | 160800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 289 | 20241122 | 160700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 290 | 20241122 | 160600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 291 | 20241122 | 160500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 292 | 20241122 | 160400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 293 | 20241122 | 160300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 294 | 20241122 | 160200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 295 | 20241122 | 160100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 296 | 20241122 | 160000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 297 | 20241122 | 155900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 298 | 20241122 | 155800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 299 | 20241122 | 155700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 300 | 20241122 | 155600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 301 | 20241122 | 155500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 302 | 20241122 | 155400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 303 | 20241122 | 155300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 304 | 20241122 | 155200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 305 | 20241122 | 155100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 306 | 20241122 | 155000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 307 | 20241122 | 154900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 308 | 20241122 | 154800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 309 | 20241122 | 154700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 310 | 20241122 | 154600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 311 | 20241122 | 154500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 312 | 20241122 | 154400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 313 | 20241122 | 154300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 314 | 20241122 | 154200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 315 | 20241122 | 154100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 316 | 20241122 | 154000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 317 | 20241122 | 153900 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 318 | 20241122 | 153800 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 319 | 20241122 | 153700 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 320 | 20241122 | 153600 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 321 | 20241122 | 153500 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 322 | 20241122 | 153400 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 323 | 20241122 | 153300 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 324 | 20241122 | 153200 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 325 | 20241122 | 153100 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 0 |
| 326 | 20241122 | 153000 | 8803035185 | 1450 | 1450 | 1450 | 1450 | 108569 |
| 327 | 20241122 | 152900 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 328 | 20241122 | 152800 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 329 | 20241122 | 152700 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 330 | 20241122 | 152600 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 331 | 20241122 | 152500 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 332 | 20241122 | 152400 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 333 | 20241122 | 152300 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 334 | 20241122 | 152200 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 335 | 20241122 | 152100 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 336 | 20241122 | 152000 | 8645610135 | 1443 | 1443 | 1443 | 1443 | 0 |
| 337 | 20241122 | 151900 | 8645610135 | 1443 | 1443 | 1444 | 1438 | 57860 |
| 338 | 20241122 | 151800 | 8562207997 | 1443 | 1443 | 1446 | 1443 | 35908 |
| 339 | 20241122 | 151700 | 8510348996 | 1446 | 1445 | 1449 | 1443 | 20509 |
| 340 | 20241122 | 151600 | 8480685276 | 1445 | 1444 | 1446 | 1443 | 15374 |
| 341 | 20241122 | 151500 | 8458475106 | 1444 | 1438 | 1444 | 1438 | 26410 |
| 342 | 20241122 | 151400 | 8420373532 | 1440 | 1436 | 1440 | 1436 | 15702 |
| 343 | 20241122 | 151300 | 8397799810 | 1438 | 1439 | 1439 | 1436 | 13344 |
| 344 | 20241122 | 151200 | 8378624286 | 1439 | 1438 | 1440 | 1438 | 4040 |
| 345 | 20241122 | 151100 | 8372814587 | 1438 | 1440 | 1440 | 1437 | 5389 |
| 346 | 20241122 | 151000 | 8365065162 | 1441 | 1437 | 1441 | 1437 | 9782 |
| 347 | 20241122 | 150900 | 8350988460 | 1437 | 1435 | 1440 | 1435 | 15157 |
| 348 | 20241122 | 150800 | 8329222805 | 1435 | 1436 | 1436 | 1434 | 14764 |
| 349 | 20241122 | 150700 | 8308035862 | 1436 | 1437 | 1439 | 1435 | 15640 |
| 350 | 20241122 | 150600 | 8285580316 | 1437 | 1438 | 1439 | 1437 | 15155 |
| 351 | 20241122 | 150500 | 8263797072 | 1439 | 1439 | 1441 | 1438 | 5578 |
| 352 | 20241122 | 150400 | 8255771889 | 1441 | 1444 | 1444 | 1439 | 3957 |
| 353 | 20241122 | 150300 | 8250073693 | 1444 | 1444 | 1446 | 1439 | 67887 |
| 354 | 20241122 | 150200 | 8152301104 | 1444 | 1446 | 1448 | 1444 | 3939 |
| 355 | 20241122 | 150100 | 8146608255 | 1446 | 1449 | 1449 | 1442 | 7745 |
| 356 | 20241122 | 150000 | 8135424724 | 1449 | 1450 | 1450 | 1445 | 9465 |
| 357 | 20241122 | 145900 | 8121719182 | 1450 | 1443 | 1450 | 1443 | 12322 |
| 358 | 20241122 | 145800 | 8103889347 | 1443 | 1445 | 1445 | 1441 | 557 |
| 359 | 20241122 | 145700 | 8103085140 | 1444 | 1440 | 1444 | 1439 | 24473 |
| 360 | 20241122 | 145600 | 8067768200 | 1440 | 1440 | 1440 | 1435 | 4861 |
| 361 | 20241122 | 145500 | 8060792555 | 1440 | 1439 | 1443 | 1434 | 14899 |
| 362 | 20241122 | 145400 | 8039390550 | 1439 | 1439 | 1443 | 1437 | 11466 |
| 363 | 20241122 | 145300 | 8022882940 | 1437 | 1437 | 1440 | 1437 | 1082 |
| 364 | 20241122 | 145200 | 8021328068 | 1437 | 1438 | 1440 | 1437 | 1070 |
| 365 | 20241122 | 145100 | 8019789593 | 1438 | 1440 | 1440 | 1438 | 6707 |
| 366 | 20241122 | 145000 | 8010140433 | 1440 | 1440 | 1440 | 1440 | 1702 |
| 367 | 20241122 | 144900 | 8007689553 | 1439 | 1444 | 1444 | 1439 | 5076 |
| 368 | 20241122 | 144800 | 8000370260 | 1444 | 1439 | 1445 | 1439 | 11242 |
| 369 | 20241122 | 144700 | 7984167581 | 1438 | 1433 | 1439 | 1431 | 21418 |
| 370 | 20241122 | 144600 | 7953421560 | 1432 | 1436 | 1440 | 1432 | 16044 |
| 371 | 20241122 | 144500 | 7930411912 | 1435 | 1439 | 1441 | 1434 | 37502 |
| 372 | 20241122 | 144400 | 7876501462 | 1441 | 1446 | 1446 | 1439 | 3203 |
| 373 | 20241122 | 144300 | 7871885220 | 1445 | 1443 | 1448 | 1442 | 10278 |
| 374 | 20241122 | 144200 | 7857036456 | 1445 | 1438 | 1447 | 1437 | 7156 |
| 375 | 20241122 | 144100 | 7846721049 | 1440 | 1442 | 1442 | 1435 | 6476 |
| 376 | 20241122 | 144000 | 7837412546 | 1441 | 1445 | 1445 | 1440 | 16782 |
| 377 | 20241122 | 143900 | 7813215825 | 1443 | 1447 | 1450 | 1441 | 2604 |
| 378 | 20241122 | 143800 | 7809451287 | 1450 | 1444 | 1450 | 1434 | 23210 |
| 379 | 20241122 | 143700 | 7775873711 | 1449 | 1435 | 1449 | 1432 | 29032 |
| 380 | 20241122 | 143600 | 7733978330 | 1432 | 1434 | 1436 | 1432 | 12130 |
| 381 | 20241122 | 143500 | 7716590492 | 1434 | 1438 | 1438 | 1434 | 2703 |
| 382 | 20241122 | 143400 | 7712707723 | 1439 | 1438 | 1439 | 1438 | 3546 |
| 383 | 20241122 | 143300 | 7707607028 | 1438 | 1438 | 1439 | 1438 | 4217 |
| 384 | 20241122 | 143200 | 7701542978 | 1438 | 1435 | 1442 | 1434 | 28719 |
| 385 | 20241122 | 143100 | 7660242471 | 1435 | 1437 | 1441 | 1435 | 20509 |
| 386 | 20241122 | 143000 | 7630750152 | 1437 | 1438 | 1442 | 1437 | 9971 |
| 387 | 20241122 | 142900 | 7616403359 | 1438 | 1437 | 1438 | 1437 | 389 |
| 388 | 20241122 | 142800 | 7615844138 | 1437 | 1444 | 1444 | 1437 | 1847 |
| 389 | 20241122 | 142700 | 7613180331 | 1437 | 1445 | 1445 | 1436 | 24453 |
| 390 | 20241122 | 142600 | 7578000690 | 1445 | 1450 | 1450 | 1444 | 19369 |
| 391 | 20241122 | 142500 | 7549934542 | 1450 | 1450 | 1450 | 1443 | 12506 |
| 392 | 20241122 | 142400 | 7531888356 | 1450 | 1450 | 1454 | 1435 | 22354 |
| 393 | 20241122 | 142300 | 7499553918 | 1449 | 1446 | 1450 | 1445 | 2771 |
| 394 | 20241122 | 142200 | 7495546875 | 1445 | 1448 | 1454 | 1439 | 12667 |
| 395 | 20241122 | 142100 | 7477242589 | 1448 | 1447 | 1463 | 1447 | 45102 |
| 396 | 20241122 | 142000 | 7411563144 | 1447 | 1451 | 1452 | 1446 | 10127 |
| 397 | 20241122 | 141900 | 7396884864 | 1451 | 1450 | 1453 | 1450 | 24484 |
| 398 | 20241122 | 141800 | 7361365464 | 1450 | 1453 | 1454 | 1447 | 31747 |
| 399 | 20241122 | 141700 | 7315294794 | 1454 | 1441 | 1457 | 1441 | 58068 |
| 400 | 20241122 | 141600 | 7231057729 | 1444 | 1435 | 1446 | 1426 | 115098 |
| 401 | 20241122 | 141500 | 7065096691 | 1435 | 1422 | 1435 | 1415 | 67778 |
| 402 | 20241122 | 141400 | 6968188586 | 1414 | 1415 | 1416 | 1413 | 7839 |
| 403 | 20241122 | 141300 | 6957106637 | 1415 | 1420 | 1423 | 1415 | 12201 |
| 404 | 20241122 | 141200 | 6939793805 | 1421 | 1427 | 1427 | 1421 | 6176 |
| 405 | 20241122 | 141100 | 6930998610 | 1427 | 1414 | 1427 | 1411 | 27574 |
| 406 | 20241122 | 141000 | 6891846954 | 1414 | 1419 | 1419 | 1414 | 19557 |
| 407 | 20241122 | 140900 | 6864163443 | 1419 | 1417 | 1420 | 1417 | 3089 |
| 408 | 20241122 | 140800 | 6859783599 | 1418 | 1422 | 1422 | 1418 | 9189 |
| 409 | 20241122 | 140700 | 6846723810 | 1422 | 1429 | 1429 | 1422 | 4623 |
| 410 | 20241122 | 140600 | 6840149552 | 1422 | 1427 | 1427 | 1422 | 25361 |
| 411 | 20241122 | 140500 | 6804029655 | 1429 | 1425 | 1429 | 1425 | 1313 |
| 412 | 20241122 | 140400 | 6802157062 | 1429 | 1424 | 1429 | 1424 | 396 |
| 413 | 20241122 | 140300 | 6801592969 | 1424 | 1424 | 1429 | 1424 | 5339 |
| 414 | 20241122 | 140200 | 6793986721 | 1424 | 1425 | 1425 | 1424 | 3224 |
| 415 | 20241122 | 140100 | 6789394401 | 1425 | 1427 | 1427 | 1425 | 6946 |
| 416 | 20241122 | 140000 | 6779484839 | 1427 | 1426 | 1429 | 1425 | 3624 |
| 417 | 20241122 | 135900 | 6774310291 | 1425 | 1429 | 1430 | 1424 | 4045 |
| 418 | 20241122 | 135800 | 6768540463 | 1429 | 1427 | 1429 | 1422 | 22313 |
| 419 | 20241122 | 135700 | 6736747136 | 1428 | 1435 | 1438 | 1428 | 27867 |
| 420 | 20241122 | 135600 | 6696849774 | 1439 | 1438 | 1440 | 1435 | 5214 |
| 421 | 20241122 | 135500 | 6689360352 | 1438 | 1446 | 1446 | 1438 | 4513 |
| 422 | 20241122 | 135400 | 6682853492 | 1443 | 1443 | 1450 | 1443 | 30025 |
| 423 | 20241122 | 135300 | 6639437493 | 1443 | 1436 | 1449 | 1436 | 9214 |
| 424 | 20241122 | 135200 | 6626153709 | 1436 | 1436 | 1440 | 1436 | 8945 |
| 425 | 20241122 | 135100 | 6613288987 | 1440 | 1433 | 1441 | 1433 | 2830 |
| 426 | 20241122 | 135000 | 6609227536 | 1441 | 1443 | 1444 | 1433 | 33028 |
| 427 | 20241122 | 134900 | 6561768689 | 1439 | 1444 | 1449 | 1439 | 8540 |
| 428 | 20241122 | 134800 | 6549463422 | 1449 | 1444 | 1450 | 1442 | 1848 |
| 429 | 20241122 | 134700 | 6546793522 | 1445 | 1450 | 1453 | 1438 | 31889 |
| 430 | 20241122 | 134600 | 6500707431 | 1451 | 1457 | 1459 | 1451 | 9501 |
| 431 | 20241122 | 134500 | 6486877301 | 1457 | 1447 | 1457 | 1444 | 41851 |
| 432 | 20241122 | 134400 | 6426125762 | 1444 | 1446 | 1454 | 1438 | 12544 |
| 433 | 20241122 | 134300 | 6407954911 | 1438 | 1436 | 1445 | 1436 | 10957 |
| 434 | 20241122 | 134200 | 6392158396 | 1439 | 1443 | 1449 | 1436 | 17846 |
| 435 | 20241122 | 134100 | 6366452620 | 1443 | 1444 | 1446 | 1435 | 61911 |
| 436 | 20241122 | 134000 | 6277185164 | 1444 | 1446 | 1454 | 1444 | 63700 |
| 437 | 20241122 | 133900 | 6185070571 | 1446 | 1454 | 1458 | 1443 | 88305 |
| 438 | 20241122 | 133800 | 6057045868 | 1456 | 1457 | 1468 | 1446 | 231123 |
| 439 | 20241122 | 133700 | 5719654741 | 1457 | 1439 | 1458 | 1439 | 73521 |
| 440 | 20241122 | 133600 | 5613059211 | 1438 | 1438 | 1438 | 1433 | 6868 |
| 441 | 20241122 | 133500 | 5603197239 | 1438 | 1439 | 1441 | 1435 | 29198 |
| 442 | 20241122 | 133400 | 5561168534 | 1439 | 1430 | 1442 | 1430 | 20244 |
| 443 | 20241122 | 133300 | 5532034605 | 1429 | 1444 | 1445 | 1428 | 68979 |
| 444 | 20241122 | 133200 | 5433226549 | 1444 | 1447 | 1450 | 1444 | 33132 |
| 445 | 20241122 | 133100 | 5385251049 | 1447 | 1446 | 1448 | 1446 | 19310 |
| 446 | 20241122 | 133000 | 5357305065 | 1447 | 1446 | 1448 | 1446 | 9383 |
| 447 | 20241122 | 132900 | 5343731029 | 1447 | 1446 | 1450 | 1443 | 21103 |
| 448 | 20241122 | 132800 | 5313209094 | 1446 | 1439 | 1450 | 1439 | 149806 |
| 449 | 20241122 | 132700 | 5096430367 | 1439 | 1441 | 1441 | 1434 | 31883 |
| 450 | 20241122 | 132600 | 5050562139 | 1441 | 1433 | 1443 | 1433 | 140724 |
| 451 | 20241122 | 132500 | 4848087711 | 1429 | 1421 | 1435 | 1421 | 96566 |
| 452 | 20241122 | 132400 | 4709994823 | 1425 | 1424 | 1425 | 1418 | 12222 |
| 453 | 20241122 | 132300 | 4692590531 | 1424 | 1424 | 1424 | 1424 | 9 |
| 454 | 20241122 | 132200 | 4692577715 | 1425 | 1423 | 1425 | 1412 | 32363 |
| 455 | 20241122 | 132100 | 4646706269 | 1419 | 1419 | 1420 | 1419 | 5472 |
| 456 | 20241122 | 132000 | 4638938362 | 1420 | 1416 | 1420 | 1415 | 6967 |
| 457 | 20241122 | 131900 | 4629077440 | 1416 | 1417 | 1417 | 1416 | 11712 |
| 458 | 20241122 | 131800 | 4612490862 | 1418 | 1418 | 1418 | 1417 | 7071 |
| 459 | 20241122 | 131700 | 4602465546 | 1418 | 1421 | 1422 | 1418 | 1699 |
| 460 | 20241122 | 131600 | 4600054318 | 1421 | 1420 | 1421 | 1420 | 4465 |
| 461 | 20241122 | 131500 | 4593714007 | 1420 | 1424 | 1424 | 1420 | 8983 |
| 462 | 20241122 | 131400 | 4580953227 | 1421 | 1427 | 1427 | 1421 | 7882 |
| 463 | 20241122 | 131300 | 4569732779 | 1426 | 1427 | 1428 | 1424 | 7769 |
| 464 | 20241122 | 131200 | 4558652810 | 1428 | 1426 | 1428 | 1426 | 11098 |
| 465 | 20241122 | 131100 | 4542811304 | 1426 | 1424 | 1426 | 1423 | 1171 |
| 466 | 20241122 | 131000 | 4541142159 | 1424 | 1426 | 1426 | 1424 | 5661 |
| 467 | 20241122 | 130900 | 4533073369 | 1426 | 1427 | 1427 | 1425 | 7565 |
| 468 | 20241122 | 130800 | 4522284276 | 1427 | 1426 | 1427 | 1426 | 12557 |
| 469 | 20241122 | 130700 | 4504376543 | 1426 | 1426 | 1426 | 1425 | 4083 |
| 470 | 20241122 | 130600 | 4498555235 | 1426 | 1424 | 1426 | 1420 | 7105 |
| 471 | 20241122 | 130500 | 4488454130 | 1425 | 1425 | 1426 | 1424 | 8888 |
| 472 | 20241122 | 130400 | 4475788445 | 1425 | 1425 | 1427 | 1424 | 16901 |
| 473 | 20241122 | 130300 | 4451699563 | 1424 | 1417 | 1424 | 1417 | 77833 |
| 474 | 20241122 | 130200 | 4341128259 | 1417 | 1417 | 1419 | 1417 | 866 |
| 475 | 20241122 | 130100 | 4339901129 | 1419 | 1417 | 1419 | 1416 | 1611 |
| 476 | 20241122 | 130000 | 4337619820 | 1416 | 1416 | 1419 | 1415 | 3851 |
| 477 | 20241122 | 125900 | 4332167066 | 1416 | 1415 | 1420 | 1415 | 43792 |
| 478 | 20241122 | 125800 | 4270184062 | 1414 | 1412 | 1414 | 1412 | 11086 |
| 479 | 20241122 | 125700 | 4254530542 | 1412 | 1413 | 1414 | 1412 | 5574 |
| 480 | 20241122 | 125600 | 4246656544 | 1413 | 1415 | 1415 | 1413 | 6515 |
| 481 | 20241122 | 125500 | 4237444589 | 1415 | 1418 | 1418 | 1415 | 5768 |
| 482 | 20241122 | 125400 | 4229278380 | 1418 | 1420 | 1420 | 1417 | 2307 |
| 483 | 20241122 | 125300 | 4226006448 | 1419 | 1420 | 1420 | 1419 | 679 |
| 484 | 20241122 | 125200 | 4225042368 | 1420 | 1422 | 1422 | 1420 | 3134 |
| 485 | 20241122 | 125100 | 4220590299 | 1423 | 1421 | 1425 | 1421 | 11431 |
| 486 | 20241122 | 125000 | 4204327420 | 1421 | 1416 | 1421 | 1416 | 4501 |
| 487 | 20241122 | 124900 | 4197940555 | 1416 | 1420 | 1420 | 1416 | 10690 |
| 488 | 20241122 | 124800 | 4182790597 | 1421 | 1417 | 1421 | 1417 | 25818 |
| 489 | 20241122 | 124700 | 4146132860 | 1418 | 1419 | 1419 | 1416 | 9461 |
| 490 | 20241122 | 124600 | 4132709284 | 1419 | 1417 | 1419 | 1417 | 7328 |
| 491 | 20241122 | 124500 | 4122316314 | 1417 | 1419 | 1419 | 1417 | 6669 |
| 492 | 20241122 | 124400 | 4112859440 | 1418 | 1415 | 1419 | 1413 | 21304 |
| 493 | 20241122 | 124300 | 4082695635 | 1416 | 1415 | 1417 | 1415 | 2242 |
| 494 | 20241122 | 124200 | 4079522477 | 1416 | 1409 | 1416 | 1409 | 1615 |
| 495 | 20241122 | 124100 | 4077237426 | 1409 | 1408 | 1411 | 1408 | 2074 |
| 496 | 20241122 | 124000 | 4074312489 | 1408 | 1414 | 1416 | 1408 | 1932 |
| 497 | 20241122 | 123900 | 4071585271 | 1416 | 1418 | 1419 | 1416 | 8931 |
| 498 | 20241122 | 123800 | 4058922545 | 1418 | 1410 | 1419 | 1410 | 36162 |
| 499 | 20241122 | 123700 | 4007696738 | 1408 | 1412 | 1412 | 1408 | 261 |
| 500 | 20241122 | 123600 | 4007329242 | 1412 | 1410 | 1412 | 1408 | 5542 |
| 501 | 20241122 | 123500 | 3999512586 | 1411 | 1408 | 1411 | 1408 | 108 |
| 502 | 20241122 | 123400 | 3999360219 | 1408 | 1409 | 1409 | 1408 | 3997 |
| 503 | 20241122 | 123300 | 3993731575 | 1410 | 1410 | 1410 | 1410 | 100 |
| 504 | 20241122 | 123200 | 3993590575 | 1408 | 1407 | 1408 | 1407 | 2715 |
| 505 | 20241122 | 123100 | 3989769070 | 1406 | 1416 | 1416 | 1406 | 6059 |
| 506 | 20241122 | 123000 | 3981223408 | 1413 | 1416 | 1418 | 1413 | 25650 |
| 507 | 20241122 | 122900 | 3944894171 | 1416 | 1404 | 1416 | 1404 | 16909 |
| 508 | 20241122 | 122800 | 3921002283 | 1403 | 1403 | 1403 | 1403 | 129 |
| 509 | 20241122 | 122700 | 3920821296 | 1403 | 1400 | 1407 | 1400 | 14 |
| 510 | 20241122 | 122600 | 3920801638 | 1413 | 1399 | 1413 | 1399 | 13420 |
| 511 | 20241122 | 122500 | 3901897442 | 1402 | 1398 | 1402 | 1398 | 2685 |
| 512 | 20241122 | 122400 | 3898143777 | 1395 | 1396 | 1399 | 1395 | 2702 |
| 513 | 20241122 | 122300 | 3894373983 | 1396 | 1400 | 1400 | 1395 | 24115 |
| 514 | 20241122 | 122200 | 3860680917 | 1402 | 1398 | 1402 | 1398 | 1246 |
| 515 | 20241122 | 122100 | 3858937792 | 1398 | 1398 | 1399 | 1398 | 1069 |
| 516 | 20241122 | 122000 | 3857443187 | 1401 | 1402 | 1402 | 1401 | 1475 |
| 517 | 20241122 | 121900 | 3855375337 | 1411 | 1413 | 1413 | 1397 | 23381 |
| 518 | 20241122 | 121800 | 3822643281 | 1403 | 1410 | 1415 | 1401 | 28463 |
| 519 | 20241122 | 121700 | 3782544206 | 1402 | 1406 | 1406 | 1402 | 38929 |
| 520 | 20241122 | 121600 | 3727877036 | 1406 | 1414 | 1414 | 1406 | 32342 |
| 521 | 20241122 | 121500 | 3682378668 | 1407 | 1407 | 1407 | 1407 | 7362 |
| 522 | 20241122 | 121400 | 3672020334 | 1407 | 1408 | 1408 | 1405 | 11105 |
| 523 | 20241122 | 121300 | 3656396064 | 1407 | 1410 | 1416 | 1407 | 94659 |
| 524 | 20241122 | 121200 | 3523005224 | 1416 | 1411 | 1416 | 1408 | 34056 |
| 525 | 20241122 | 121100 | 3474984223 | 1414 | 1407 | 1416 | 1407 | 57360 |
| 526 | 20241122 | 121000 | 3394012252 | 1407 | 1406 | 1408 | 1406 | 21383 |
| 527 | 20241122 | 120900 | 3363944205 | 1407 | 1404 | 1407 | 1404 | 21384 |
| 528 | 20241122 | 120800 | 3333887764 | 1404 | 1402 | 1404 | 1402 | 19396 |
| 529 | 20241122 | 120700 | 3306673179 | 1402 | 1398 | 1402 | 1398 | 19958 |
| 530 | 20241122 | 120600 | 3278733125 | 1397 | 1397 | 1397 | 1393 | 9783 |
| 531 | 20241122 | 120500 | 3265066310 | 1392 | 1398 | 1398 | 1392 | 379 |
| 532 | 20241122 | 120400 | 3264536600 | 1397 | 1394 | 1397 | 1392 | 6284 |
| 533 | 20241122 | 120300 | 3255767270 | 1396 | 1395 | 1396 | 1394 | 1732 |
| 534 | 20241122 | 120200 | 3253350352 | 1395 | 1395 | 1396 | 1395 | 612 |
| 535 | 20241122 | 120100 | 3252496609 | 1395 | 1395 | 1395 | 1395 | 26 |
| 536 | 20241122 | 120000 | 3252460339 | 1396 | 1397 | 1397 | 1396 | 84 |
| 537 | 20241122 | 115900 | 3252343023 | 1396 | 1395 | 1396 | 1395 | 3211 |
| 538 | 20241122 | 115800 | 3247861274 | 1395 | 1396 | 1396 | 1392 | 36 |
| 539 | 20241122 | 115700 | 3247811034 | 1396 | 1394 | 1396 | 1394 | 7362 |
| 540 | 20241122 | 115600 | 3237543439 | 1393 | 1390 | 1393 | 1390 | 7251 |
| 541 | 20241122 | 115500 | 3227453752 | 1390 | 1390 | 1390 | 1390 | 584 |
| 542 | 20241122 | 115400 | 3226641992 | 1390 | 1393 | 1393 | 1390 | 3032 |
| 543 | 20241122 | 115300 | 3222424421 | 1393 | 1390 | 1394 | 1389 | 1103 |
| 544 | 20241122 | 115200 | 3220887988 | 1390 | 1395 | 1395 | 1390 | 15989 |
| 545 | 20241122 | 115100 | 3198663263 | 1388 | 1388 | 1388 | 1388 | 718 |
| 546 | 20241122 | 115000 | 3197666679 | 1390 | 1394 | 1394 | 1389 | 9991 |
| 547 | 20241122 | 114900 | 3183770771 | 1396 | 1395 | 1396 | 1394 | 2726 |
| 548 | 20241122 | 114800 | 3179969042 | 1395 | 1395 | 1395 | 1395 | 604 |
| 549 | 20241122 | 114700 | 3179126462 | 1396 | 1398 | 1398 | 1396 | 1679 |
| 550 | 20241122 | 114600 | 3176781224 | 1399 | 1401 | 1402 | 1399 | 5734 |
| 551 | 20241122 | 114500 | 3168748706 | 1401 | 1400 | 1401 | 1400 | 105 |
| 552 | 20241122 | 114400 | 3168601606 | 1399 | 1403 | 1403 | 1399 | 10889 |
| 553 | 20241122 | 114300 | 3153327575 | 1403 | 1398 | 1403 | 1398 | 23446 |
| 554 | 20241122 | 114200 | 3120500759 | 1398 | 1393 | 1398 | 1393 | 14738 |
| 555 | 20241122 | 114100 | 3099910444 | 1393 | 1396 | 1396 | 1393 | 5495 |
| 556 | 20241122 | 114000 | 3092240909 | 1396 | 1395 | 1396 | 1395 | 25 |
| 557 | 20241122 | 113900 | 3092206029 | 1393 | 1396 | 1396 | 1393 | 227 |
| 558 | 20241122 | 113800 | 3091889788 | 1395 | 1392 | 1395 | 1392 | 1108 |
| 559 | 20241122 | 113700 | 3090347300 | 1389 | 1392 | 1392 | 1389 | 2195 |
| 560 | 20241122 | 113600 | 3087298391 | 1392 | 1392 | 1392 | 1389 | 1038 |
| 561 | 20241122 | 113500 | 3085856555 | 1392 | 1389 | 1392 | 1389 | 1103 |
| 562 | 20241122 | 113400 | 3084324410 | 1389 | 1388 | 1389 | 1388 | 2970 |
| 563 | 20241122 | 113300 | 3080199489 | 1388 | 1389 | 1389 | 1387 | 3123 |
| 564 | 20241122 | 113200 | 3075864426 | 1389 | 1389 | 1389 | 1389 | 50 |
| 565 | 20241122 | 113100 | 3075794976 | 1389 | 1393 | 1393 | 1389 | 55 |
| 566 | 20241122 | 113000 | 3075718577 | 1394 | 1394 | 1394 | 1394 | 30 |
| 567 | 20241122 | 112900 | 3075676757 | 1389 | 1390 | 1390 | 1389 | 2145 |
| 568 | 20241122 | 112800 | 3072697206 | 1390 | 1393 | 1396 | 1390 | 2598 |
| 569 | 20241122 | 112700 | 3069082948 | 1389 | 1393 | 1393 | 1389 | 1216 |
| 570 | 20241122 | 112600 | 3067389260 | 1399 | 1398 | 1399 | 1398 | 972 |
| 571 | 20241122 | 112500 | 3066030332 | 1398 | 1390 | 1398 | 1390 | 3221 |
| 572 | 20241122 | 112400 | 3061548844 | 1390 | 1385 | 1390 | 1385 | 11048 |
| 573 | 20241122 | 112300 | 3046242294 | 1385 | 1383 | 1385 | 1383 | 8496 |
| 574 | 20241122 | 112200 | 3034475964 | 1383 | 1383 | 1383 | 1383 | 2554 |
| 575 | 20241122 | 112100 | 3030943782 | 1383 | 1380 | 1384 | 1380 | 2177 |
| 576 | 20241122 | 112000 | 3027938114 | 1380 | 1385 | 1385 | 1380 | 5612 |
| 577 | 20241122 | 111900 | 3020190067 | 1384 | 1385 | 1387 | 1384 | 2656 |
| 578 | 20241122 | 111800 | 3016511577 | 1385 | 1386 | 1386 | 1385 | 7095 |
| 579 | 20241122 | 111700 | 3006684270 | 1385 | 1386 | 1387 | 1385 | 4491 |
| 580 | 20241122 | 111600 | 3000461340 | 1391 | 1391 | 1391 | 1385 | 11747 |
| 581 | 20241122 | 111500 | 2984138921 | 1385 | 1385 | 1385 | 1385 | 1566 |
| 582 | 20241122 | 111400 | 2981970011 | 1385 | 1380 | 1385 | 1380 | 3724 |
| 583 | 20241122 | 111300 | 2976824387 | 1380 | 1382 | 1382 | 1379 | 1839 |
| 584 | 20241122 | 111200 | 2974286556 | 1379 | 1379 | 1380 | 1378 | 6790 |
| 585 | 20241122 | 111100 | 2964919656 | 1379 | 1386 | 1386 | 1379 | 25610 |
| 586 | 20241122 | 111000 | 2929550320 | 1390 | 1387 | 1390 | 1387 | 1103 |
| 587 | 20241122 | 110900 | 2928020453 | 1392 | 1390 | 1392 | 1386 | 12053 |
| 588 | 20241122 | 110800 | 2911303390 | 1393 | 1389 | 1393 | 1388 | 4097 |
| 589 | 20241122 | 110700 | 2905613100 | 1388 | 1390 | 1393 | 1388 | 11066 |
| 590 | 20241122 | 110600 | 2890238873 | 1390 | 1392 | 1393 | 1390 | 16952 |
| 591 | 20241122 | 110500 | 2866652901 | 1393 | 1393 | 1393 | 1393 | 476 |
| 592 | 20241122 | 110400 | 2865989833 | 1393 | 1396 | 1400 | 1393 | 16884 |
| 593 | 20241122 | 110300 | 2842440143 | 1400 | 1400 | 1400 | 1400 | 0 |
| 594 | 20241122 | 110200 | 2842440143 | 1400 | 1400 | 1400 | 1400 | 51 |
| 595 | 20241122 | 110100 | 2842368743 | 1400 | 1400 | 1400 | 1400 | 22 |
| 596 | 20241122 | 110000 | 2842337943 | 1400 | 1397 | 1400 | 1395 | 11462 |
| 597 | 20241122 | 105900 | 2826340437 | 1397 | 1399 | 1399 | 1397 | 5000 |
| 598 | 20241122 | 105800 | 2819353887 | 1400 | 1398 | 1402 | 1398 | 6599 |
| 599 | 20241122 | 105700 | 2810110511 | 1397 | 1398 | 1398 | 1397 | 896 |
| 600 | 20241122 | 105600 | 2808858599 | 1400 | 1402 | 1402 | 1400 | 4427 |
| 601 | 20241122 | 105500 | 2802660797 | 1403 | 1405 | 1405 | 1400 | 22341 |
| 602 | 20241122 | 105400 | 2771371026 | 1406 | 1407 | 1407 | 1405 | 10222 |
| 603 | 20241122 | 105300 | 2756995063 | 1407 | 1408 | 1411 | 1407 | 16466 |
| 604 | 20241122 | 105200 | 2733822858 | 1414 | 1413 | 1414 | 1412 | 11647 |
| 605 | 20241122 | 105100 | 2717368923 | 1407 | 1410 | 1414 | 1407 | 15997 |
| 606 | 20241122 | 105000 | 2694784890 | 1412 | 1405 | 1412 | 1405 | 19669 |
| 607 | 20241122 | 104900 | 2667074919 | 1405 | 1404 | 1405 | 1402 | 13597 |
| 608 | 20241122 | 104800 | 2647980831 | 1404 | 1398 | 1404 | 1397 | 24694 |
| 609 | 20241122 | 104700 | 2613406968 | 1397 | 1397 | 1397 | 1397 | 3556 |
| 610 | 20241122 | 104600 | 2608439236 | 1395 | 1397 | 1397 | 1395 | 1209 |
| 611 | 20241122 | 104500 | 2606752263 | 1397 | 1397 | 1397 | 1397 | 3761 |
| 612 | 20241122 | 104400 | 2601498146 | 1395 | 1397 | 1402 | 1395 | 11235 |
| 613 | 20241122 | 104300 | 2585811433 | 1397 | 1400 | 1400 | 1397 | 846 |
| 614 | 20241122 | 104200 | 2584629373 | 1402 | 1405 | 1405 | 1400 | 7744 |
| 615 | 20241122 | 104100 | 2573787025 | 1405 | 1405 | 1405 | 1400 | 2513 |
| 616 | 20241122 | 104000 | 2570256310 | 1405 | 1399 | 1405 | 1399 | 27746 |
| 617 | 20241122 | 103900 | 2531348521 | 1395 | 1399 | 1399 | 1395 | 4821 |
| 618 | 20241122 | 103800 | 2524607403 | 1399 | 1393 | 1399 | 1390 | 20293 |
| 619 | 20241122 | 103700 | 2496296777 | 1394 | 1395 | 1395 | 1394 | 1167 |
| 620 | 20241122 | 103600 | 2494669828 | 1395 | 1393 | 1395 | 1393 | 2367 |
| 621 | 20241122 | 103500 | 2491367978 | 1395 | 1392 | 1395 | 1391 | 6571 |
| 622 | 20241122 | 103400 | 2482217545 | 1393 | 1393 | 1395 | 1392 | 967 |
| 623 | 20241122 | 103300 | 2480870410 | 1392 | 1393 | 1393 | 1392 | 4230 |
| 624 | 20241122 | 103200 | 2474978666 | 1394 | 1396 | 1397 | 1393 | 9826 |
| 625 | 20241122 | 103100 | 2461266177 | 1397 | 1402 | 1402 | 1397 | 4801 |
| 626 | 20241122 | 103000 | 2454549528 | 1402 | 1396 | 1402 | 1396 | 2846 |
| 627 | 20241122 | 102900 | 2450565772 | 1396 | 1400 | 1400 | 1396 | 793 |
| 628 | 20241122 | 102800 | 2449455579 | 1400 | 1405 | 1405 | 1394 | 10959 |
| 629 | 20241122 | 102700 | 2434111049 | 1405 | 1396 | 1405 | 1396 | 32192 |
| 630 | 20241122 | 102600 | 2388950424 | 1392 | 1392 | 1392 | 1392 | 1473 |
| 631 | 20241122 | 102500 | 2386900008 | 1393 | 1394 | 1394 | 1393 | 7189 |
| 632 | 20241122 | 102400 | 2376883644 | 1398 | 1398 | 1405 | 1394 | 11939 |
| 633 | 20241122 | 102300 | 2360226489 | 1398 | 1395 | 1400 | 1392 | 19704 |
| 634 | 20241122 | 102200 | 2332684608 | 1396 | 1409 | 1411 | 1396 | 39912 |
| 635 | 20241122 | 102100 | 2276678480 | 1409 | 1405 | 1410 | 1401 | 33225 |
| 636 | 20241122 | 102000 | 2229970331 | 1400 | 1396 | 1405 | 1396 | 16544 |
| 637 | 20241122 | 101900 | 2206789028 | 1395 | 1397 | 1399 | 1395 | 4126 |
| 638 | 20241122 | 101800 | 2201026186 | 1397 | 1397 | 1397 | 1397 | 541 |
| 639 | 20241122 | 101700 | 2200270409 | 1398 | 1399 | 1399 | 1397 | 2604 |
| 640 | 20241122 | 101600 | 2196631515 | 1399 | 1399 | 1399 | 1397 | 1752 |
| 641 | 20241122 | 101500 | 2194181807 | 1399 | 1392 | 1399 | 1392 | 7320 |
| 642 | 20241122 | 101400 | 2183966461 | 1392 | 1393 | 1393 | 1392 | 369 |
| 643 | 20241122 | 101300 | 2183452498 | 1394 | 1393 | 1394 | 1390 | 5872 |
| 644 | 20241122 | 101200 | 2175282299 | 1394 | 1389 | 1394 | 1389 | 2236 |
| 645 | 20241122 | 101100 | 2172169982 | 1389 | 1382 | 1389 | 1382 | 1360 |
| 646 | 20241122 | 101000 | 2170282250 | 1387 | 1382 | 1387 | 1382 | 2465 |
| 647 | 20241122 | 100900 | 2166872196 | 1380 | 1384 | 1389 | 1380 | 5068 |
| 648 | 20241122 | 100800 | 2159876364 | 1383 | 1384 | 1384 | 1380 | 13072 |
| 649 | 20241122 | 100700 | 2141811008 | 1387 | 1388 | 1388 | 1384 | 1534 |
| 650 | 20241122 | 100600 | 2139687884 | 1384 | 1388 | 1388 | 1384 | 8246 |
| 651 | 20241122 | 100500 | 2128275236 | 1384 | 1385 | 1388 | 1384 | 4977 |
| 652 | 20241122 | 100400 | 2121378289 | 1385 | 1389 | 1390 | 1385 | 4952 |
| 653 | 20241122 | 100300 | 2114518497 | 1389 | 1389 | 1389 | 1386 | 7066 |
| 654 | 20241122 | 100200 | 2104708472 | 1389 | 1389 | 1389 | 1386 | 1538 |
| 655 | 20241122 | 100100 | 2102574876 | 1390 | 1394 | 1394 | 1389 | 16932 |
| 656 | 20241122 | 100000 | 2079037390 | 1395 | 1395 | 1395 | 1392 | 949 |
| 657 | 20241122 | 095900 | 2077715241 | 1393 | 1394 | 1394 | 1393 | 210 |
| 658 | 20241122 | 095800 | 2077422521 | 1395 | 1390 | 1396 | 1390 | 10137 |
| 659 | 20241122 | 095700 | 2063281881 | 1395 | 1386 | 1395 | 1385 | 623 |
| 660 | 20241122 | 095600 | 2062416380 | 1385 | 1390 | 1397 | 1385 | 4690 |
| 661 | 20241122 | 095500 | 2055896167 | 1397 | 1390 | 1397 | 1387 | 972 |
| 662 | 20241122 | 095400 | 2054544662 | 1390 | 1390 | 1391 | 1390 | 45 |
| 663 | 20241122 | 095300 | 2054482103 | 1386 | 1395 | 1398 | 1386 | 7130 |
| 664 | 20241122 | 095200 | 2044539730 | 1396 | 1397 | 1397 | 1386 | 3697 |
| 665 | 20241122 | 095100 | 2039405829 | 1389 | 1390 | 1398 | 1389 | 7918 |
| 666 | 20241122 | 095000 | 2028393007 | 1389 | 1389 | 1389 | 1388 | 1450 |
| 667 | 20241122 | 094900 | 2026379039 | 1389 | 1398 | 1399 | 1388 | 6431 |
| 668 | 20241122 | 094800 | 2017391097 | 1398 | 1385 | 1399 | 1383 | 14649 |
| 669 | 20241122 | 094700 | 1997054770 | 1385 | 1387 | 1387 | 1385 | 11025 |
| 670 | 20241122 | 094600 | 1981768941 | 1387 | 1390 | 1390 | 1387 | 5046 |
| 671 | 20241122 | 094500 | 1974755300 | 1390 | 1398 | 1398 | 1390 | 11642 |
| 672 | 20241122 | 094400 | 1958545780 | 1398 | 1391 | 1398 | 1391 | 2453 |
| 673 | 20241122 | 094300 | 1955124186 | 1384 | 1394 | 1400 | 1384 | 53072 |
| 674 | 20241122 | 094200 | 1881380071 | 1398 | 1392 | 1398 | 1392 | 3759 |
| 675 | 20241122 | 094100 | 1876144720 | 1393 | 1394 | 1398 | 1392 | 8761 |
| 676 | 20241122 | 094000 | 1863934399 | 1394 | 1391 | 1400 | 1391 | 6769 |
| 677 | 20241122 | 093900 | 1854493262 | 1391 | 1402 | 1406 | 1391 | 30930 |
| 678 | 20241122 | 093800 | 1811270015 | 1401 | 1399 | 1401 | 1399 | 715 |
| 679 | 20241122 | 093700 | 1810268346 | 1399 | 1398 | 1402 | 1397 | 13043 |
| 680 | 20241122 | 093600 | 1792018567 | 1397 | 1399 | 1399 | 1393 | 20223 |
| 681 | 20241122 | 093500 | 1763793247 | 1399 | 1401 | 1401 | 1398 | 22087 |
| 682 | 20241122 | 093400 | 1732873292 | 1401 | 1400 | 1408 | 1400 | 18029 |
| 683 | 20241122 | 093300 | 1707545355 | 1400 | 1418 | 1419 | 1397 | 96733 |
| 684 | 20241122 | 093200 | 1571225151 | 1418 | 1420 | 1425 | 1417 | 45377 |
| 685 | 20241122 | 093100 | 1506747018 | 1425 | 1439 | 1439 | 1417 | 63711 |
| 686 | 20241122 | 093000 | 1416065064 | 1432 | 1420 | 1440 | 1420 | 92724 |
| 687 | 20241122 | 092900 | 1283141725 | 1420 | 1429 | 1429 | 1419 | 14948 |
| 688 | 20241122 | 092800 | 1261883168 | 1429 | 1411 | 1432 | 1411 | 101819 |
| 689 | 20241122 | 092700 | 1116803200 | 1415 | 1409 | 1415 | 1408 | 37641 |
| 690 | 20241122 | 092600 | 1063689175 | 1408 | 1406 | 1408 | 1406 | 8213 |
| 691 | 20241122 | 092500 | 1052130726 | 1402 | 1405 | 1406 | 1401 | 3458 |
| 692 | 20241122 | 092400 | 1047283281 | 1406 | 1401 | 1407 | 1400 | 46501 |
| 693 | 20241122 | 092300 | 982129267 | 1402 | 1407 | 1407 | 1401 | 2287 |
| 694 | 20241122 | 092200 | 978924151 | 1404 | 1408 | 1410 | 1404 | 6908 |
| 695 | 20241122 | 092100 | 969192268 | 1408 | 1408 | 1409 | 1397 | 10836 |
| 696 | 20241122 | 092000 | 953946212 | 1406 | 1397 | 1406 | 1392 | 18422 |
| 697 | 20241122 | 091900 | 928156728 | 1399 | 1394 | 1399 | 1394 | 4020 |
| 698 | 20241122 | 091800 | 922549990 | 1391 | 1392 | 1400 | 1391 | 9407 |
| 699 | 20241122 | 091700 | 909447435 | 1392 | 1393 | 1393 | 1390 | 6651 |
| 700 | 20241122 | 091600 | 900190447 | 1393 | 1394 | 1394 | 1387 | 14832 |
| 701 | 20241122 | 091500 | 879541191 | 1396 | 1395 | 1404 | 1393 | 32468 |
| 702 | 20241122 | 091400 | 834220662 | 1393 | 1403 | 1403 | 1393 | 34115 |
| 703 | 20241122 | 091300 | 786472558 | 1403 | 1401 | 1412 | 1401 | 10518 |
| 704 | 20241122 | 091200 | 771653739 | 1410 | 1414 | 1418 | 1401 | 50823 |
| 705 | 20241122 | 091100 | 700092361 | 1414 | 1406 | 1421 | 1406 | 100550 |
| 706 | 20241122 | 091000 | 557841001 | 1406 | 1405 | 1409 | 1403 | 21858 |
| 707 | 20241122 | 090900 | 527128585 | 1405 | 1407 | 1412 | 1398 | 45955 |
| 708 | 20241122 | 090800 | 462476885 | 1407 | 1380 | 1407 | 1380 | 63614 |
| 709 | 20241122 | 090700 | 373439871 | 1378 | 1371 | 1380 | 1367 | 21430 |
| 710 | 20241122 | 090600 | 344105709 | 1371 | 1378 | 1378 | 1371 | 21919 |
| 711 | 20241122 | 090500 | 313977956 | 1378 | 1386 | 1386 | 1378 | 24593 |
| 712 | 20241122 | 090400 | 280021789 | 1383 | 1389 | 1392 | 1380 | 22777 |
| 713 | 20241122 | 090300 | 248457794 | 1389 | 1375 | 1389 | 1374 | 28346 |
| 714 | 20241122 | 090200 | 209299718 | 1372 | 1338 | 1379 | 1338 | 55575 |
| 715 | 20241122 | 090100 | 133424377 | 1338 | 1336 | 1350 | 1335 | 29957 |
| 716 | 20241122 | 090000 | 93294203 | 1335 | 1350 | 1350 | 1332 | 69371 |