37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 210400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 3 | 20241126 | 210300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 4 | 20241126 | 210200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 5 | 20241126 | 210100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 6 | 20241126 | 210000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 7 | 20241126 | 205900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 8 | 20241126 | 205800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 9 | 20241126 | 205700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 10 | 20241126 | 205600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 11 | 20241126 | 205500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 12 | 20241126 | 205400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 13 | 20241126 | 205300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 14 | 20241126 | 205200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 15 | 20241126 | 205100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 16 | 20241126 | 205000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 17 | 20241126 | 204900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 18 | 20241126 | 204800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 19 | 20241126 | 204700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 20 | 20241126 | 204600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 21 | 20241126 | 204500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 22 | 20241126 | 204400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 23 | 20241126 | 204300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 24 | 20241126 | 204200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 25 | 20241126 | 204100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 26 | 20241126 | 204000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 27 | 20241126 | 203900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 28 | 20241126 | 203800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 29 | 20241126 | 203700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 30 | 20241126 | 203600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 31 | 20241126 | 203500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 32 | 20241126 | 203400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 33 | 20241126 | 203300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 34 | 20241126 | 203200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 35 | 20241126 | 203100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 36 | 20241126 | 203000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 37 | 20241126 | 202900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 38 | 20241126 | 202800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 39 | 20241126 | 202700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 40 | 20241126 | 202600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 41 | 20241126 | 202500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 42 | 20241126 | 202400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 43 | 20241126 | 202300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 44 | 20241126 | 202200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 45 | 20241126 | 202100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 46 | 20241126 | 202000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 47 | 20241126 | 201900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 48 | 20241126 | 201800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 49 | 20241126 | 201700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 50 | 20241126 | 201600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 51 | 20241126 | 201500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 52 | 20241126 | 201400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 53 | 20241126 | 201300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 54 | 20241126 | 201200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 55 | 20241126 | 201100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 56 | 20241126 | 201000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 57 | 20241126 | 200900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 58 | 20241126 | 200800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 59 | 20241126 | 200700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 60 | 20241126 | 200600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 61 | 20241126 | 200500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 62 | 20241126 | 200400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 63 | 20241126 | 200300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 64 | 20241126 | 200200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 65 | 20241126 | 200100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 66 | 20241126 | 200000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 67 | 20241126 | 195900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 68 | 20241126 | 195800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 69 | 20241126 | 195700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 70 | 20241126 | 195600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 71 | 20241126 | 195500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 72 | 20241126 | 195400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 73 | 20241126 | 195300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 74 | 20241126 | 195200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 75 | 20241126 | 195100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 76 | 20241126 | 195000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 77 | 20241126 | 194900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 78 | 20241126 | 194800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 79 | 20241126 | 194700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 80 | 20241126 | 194600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 81 | 20241126 | 194500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 82 | 20241126 | 194400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 83 | 20241126 | 194300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 84 | 20241126 | 194200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 85 | 20241126 | 194100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 86 | 20241126 | 194000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 87 | 20241126 | 193900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 88 | 20241126 | 193800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 89 | 20241126 | 193700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 90 | 20241126 | 193600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 91 | 20241126 | 193500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 92 | 20241126 | 193400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 93 | 20241126 | 193300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 94 | 20241126 | 193200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 95 | 20241126 | 193100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 96 | 20241126 | 193000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 97 | 20241126 | 192900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 98 | 20241126 | 192800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 99 | 20241126 | 192700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 100 | 20241126 | 192600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 101 | 20241126 | 192500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 102 | 20241126 | 192400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 103 | 20241126 | 192300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 104 | 20241126 | 192200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 105 | 20241126 | 192100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 106 | 20241126 | 192000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 107 | 20241126 | 191900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 108 | 20241126 | 191800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 109 | 20241126 | 191700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 110 | 20241126 | 191600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 111 | 20241126 | 191500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 112 | 20241126 | 191400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 113 | 20241126 | 191300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 114 | 20241126 | 191200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 115 | 20241126 | 191100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 116 | 20241126 | 191000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 117 | 20241126 | 190900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 118 | 20241126 | 190800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 119 | 20241126 | 190700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 120 | 20241126 | 190600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 121 | 20241126 | 190500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 122 | 20241126 | 190400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 123 | 20241126 | 190300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 124 | 20241126 | 190200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 125 | 20241126 | 190100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 126 | 20241126 | 190000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 127 | 20241126 | 185900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 128 | 20241126 | 185800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 129 | 20241126 | 185700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 130 | 20241126 | 185600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 131 | 20241126 | 185500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 132 | 20241126 | 185400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 133 | 20241126 | 185300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 134 | 20241126 | 185200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 135 | 20241126 | 185100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 136 | 20241126 | 185000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 137 | 20241126 | 184900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 138 | 20241126 | 184800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 139 | 20241126 | 184700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 140 | 20241126 | 184600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 141 | 20241126 | 184500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 142 | 20241126 | 184400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 143 | 20241126 | 184300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 144 | 20241126 | 184200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 145 | 20241126 | 184100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 146 | 20241126 | 184000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 147 | 20241126 | 183900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 148 | 20241126 | 183800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 149 | 20241126 | 183700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 150 | 20241126 | 183600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 151 | 20241126 | 183500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 152 | 20241126 | 183400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 153 | 20241126 | 183300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 154 | 20241126 | 183200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 155 | 20241126 | 183100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 156 | 20241126 | 183000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 157 | 20241126 | 182900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 158 | 20241126 | 182800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 159 | 20241126 | 182700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 160 | 20241126 | 182600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 161 | 20241126 | 182500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 162 | 20241126 | 182400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 163 | 20241126 | 182300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 164 | 20241126 | 182200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 165 | 20241126 | 182100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 166 | 20241126 | 182000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 167 | 20241126 | 181900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 168 | 20241126 | 181800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 169 | 20241126 | 181700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 170 | 20241126 | 181600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 171 | 20241126 | 181500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 172 | 20241126 | 181400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 173 | 20241126 | 181300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 174 | 20241126 | 181200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 175 | 20241126 | 181100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 176 | 20241126 | 181000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 177 | 20241126 | 180900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 178 | 20241126 | 180800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 179 | 20241126 | 180700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 180 | 20241126 | 180600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 181 | 20241126 | 180500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 182 | 20241126 | 180400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 183 | 20241126 | 180300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 184 | 20241126 | 180200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 185 | 20241126 | 180100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 186 | 20241126 | 180000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 187 | 20241126 | 175900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 188 | 20241126 | 175800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 189 | 20241126 | 175700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 190 | 20241126 | 175600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 191 | 20241126 | 175500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 192 | 20241126 | 175400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 193 | 20241126 | 175300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 194 | 20241126 | 175200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 195 | 20241126 | 175100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 196 | 20241126 | 175000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 197 | 20241126 | 174900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 198 | 20241126 | 174800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 199 | 20241126 | 174700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 200 | 20241126 | 174600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 201 | 20241126 | 174500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 202 | 20241126 | 174400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 203 | 20241126 | 174300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 204 | 20241126 | 174200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 205 | 20241126 | 174100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 206 | 20241126 | 174000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 207 | 20241126 | 173900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 208 | 20241126 | 173800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 209 | 20241126 | 173700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 210 | 20241126 | 173600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 211 | 20241126 | 173500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 212 | 20241126 | 173400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 213 | 20241126 | 173300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 214 | 20241126 | 173200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 215 | 20241126 | 173100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 216 | 20241126 | 173000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 217 | 20241126 | 172900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 218 | 20241126 | 172800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 219 | 20241126 | 172700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 220 | 20241126 | 172600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 221 | 20241126 | 172500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 222 | 20241126 | 172400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 223 | 20241126 | 172300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 224 | 20241126 | 172200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 225 | 20241126 | 172100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 226 | 20241126 | 172000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 227 | 20241126 | 171900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 228 | 20241126 | 171800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 229 | 20241126 | 171700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 230 | 20241126 | 171600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 231 | 20241126 | 171500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 232 | 20241126 | 171400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 233 | 20241126 | 171300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 234 | 20241126 | 171200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 235 | 20241126 | 171100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 236 | 20241126 | 171000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 237 | 20241126 | 170900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 238 | 20241126 | 170800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 239 | 20241126 | 170700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 240 | 20241126 | 170600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 241 | 20241126 | 170500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 242 | 20241126 | 170400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 243 | 20241126 | 170300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 244 | 20241126 | 170200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 245 | 20241126 | 170100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 246 | 20241126 | 170000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 247 | 20241126 | 165900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 248 | 20241126 | 165800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 249 | 20241126 | 165700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 250 | 20241126 | 165600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 251 | 20241126 | 165500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 252 | 20241126 | 165400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 253 | 20241126 | 165300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 254 | 20241126 | 165200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 255 | 20241126 | 165100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 256 | 20241126 | 165000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 257 | 20241126 | 164900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 258 | 20241126 | 164800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 259 | 20241126 | 164700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 260 | 20241126 | 164600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 261 | 20241126 | 164500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 262 | 20241126 | 164400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 263 | 20241126 | 164300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 264 | 20241126 | 164200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 265 | 20241126 | 164100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 266 | 20241126 | 164000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 267 | 20241126 | 163900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 268 | 20241126 | 163800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 269 | 20241126 | 163700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 270 | 20241126 | 163600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 271 | 20241126 | 163500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 272 | 20241126 | 163400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 273 | 20241126 | 163300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 274 | 20241126 | 163200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 275 | 20241126 | 163100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 276 | 20241126 | 163000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 277 | 20241126 | 162900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 278 | 20241126 | 162800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 279 | 20241126 | 162700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 280 | 20241126 | 162600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 281 | 20241126 | 162500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 282 | 20241126 | 162400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 283 | 20241126 | 162300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 284 | 20241126 | 162200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 285 | 20241126 | 162100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 286 | 20241126 | 162000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 287 | 20241126 | 161900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 288 | 20241126 | 161800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 289 | 20241126 | 161700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 290 | 20241126 | 161600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 291 | 20241126 | 161500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 292 | 20241126 | 161400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 293 | 20241126 | 161300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 294 | 20241126 | 161200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 295 | 20241126 | 161100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 296 | 20241126 | 161000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 297 | 20241126 | 160900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 298 | 20241126 | 160800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 299 | 20241126 | 160700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 300 | 20241126 | 160600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 301 | 20241126 | 160500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 302 | 20241126 | 160400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 303 | 20241126 | 160300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 304 | 20241126 | 160200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 305 | 20241126 | 160100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 306 | 20241126 | 160000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 307 | 20241126 | 155900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 308 | 20241126 | 155800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 309 | 20241126 | 155700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 310 | 20241126 | 155600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 311 | 20241126 | 155500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 312 | 20241126 | 155400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 313 | 20241126 | 155300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 314 | 20241126 | 155200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 315 | 20241126 | 155100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 316 | 20241126 | 155000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 317 | 20241126 | 154900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 318 | 20241126 | 154800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 319 | 20241126 | 154700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 320 | 20241126 | 154600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 321 | 20241126 | 154500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 322 | 20241126 | 154400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 323 | 20241126 | 154300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 324 | 20241126 | 154200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 325 | 20241126 | 154100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 326 | 20241126 | 154000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 327 | 20241126 | 153900 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 328 | 20241126 | 153800 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 329 | 20241126 | 153700 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 330 | 20241126 | 153600 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 331 | 20241126 | 153500 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 332 | 20241126 | 153400 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 333 | 20241126 | 153300 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 334 | 20241126 | 153200 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 335 | 20241126 | 153100 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 0 |
| 336 | 20241126 | 153000 | 21198731903 | 1488 | 1488 | 1488 | 1488 | 178256 |
| 337 | 20241126 | 152900 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 338 | 20241126 | 152800 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 339 | 20241126 | 152700 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 340 | 20241126 | 152600 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 341 | 20241126 | 152500 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 342 | 20241126 | 152400 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 343 | 20241126 | 152300 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 344 | 20241126 | 152200 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 345 | 20241126 | 152100 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 346 | 20241126 | 152000 | 20933486975 | 1489 | 1489 | 1489 | 1489 | 0 |
| 347 | 20241126 | 151900 | 20933486975 | 1489 | 1518 | 1523 | 1472 | 242529 |
| 348 | 20241126 | 151800 | 20573209103 | 1520 | 1489 | 1524 | 1488 | 335076 |
| 349 | 20241126 | 151700 | 20068008496 | 1490 | 1492 | 1493 | 1488 | 54600 |
| 350 | 20241126 | 151600 | 19986629164 | 1491 | 1490 | 1497 | 1490 | 66397 |
| 351 | 20241126 | 151500 | 19887499083 | 1490 | 1484 | 1491 | 1481 | 87390 |
| 352 | 20241126 | 151400 | 19757712488 | 1484 | 1493 | 1495 | 1468 | 122552 |
| 353 | 20241126 | 151300 | 19576004120 | 1491 | 1471 | 1495 | 1468 | 174577 |
| 354 | 20241126 | 151200 | 19316155270 | 1473 | 1452 | 1483 | 1450 | 188742 |
| 355 | 20241126 | 151100 | 19039338622 | 1450 | 1455 | 1458 | 1449 | 47683 |
| 356 | 20241126 | 151000 | 18970046980 | 1455 | 1465 | 1465 | 1448 | 103694 |
| 357 | 20241126 | 150900 | 18819070638 | 1465 | 1453 | 1465 | 1443 | 116620 |
| 358 | 20241126 | 150800 | 18649075982 | 1453 | 1448 | 1456 | 1441 | 95141 |
| 359 | 20241126 | 150700 | 18511036318 | 1453 | 1444 | 1455 | 1441 | 148835 |
| 360 | 20241126 | 150600 | 18295291736 | 1443 | 1432 | 1450 | 1430 | 137214 |
| 361 | 20241126 | 150500 | 18097706280 | 1432 | 1428 | 1437 | 1428 | 16388 |
| 362 | 20241126 | 150400 | 18074207256 | 1429 | 1430 | 1439 | 1424 | 101135 |
| 363 | 20241126 | 150300 | 17929647182 | 1430 | 1433 | 1434 | 1427 | 45587 |
| 364 | 20241126 | 150200 | 17864427009 | 1433 | 1419 | 1433 | 1419 | 63587 |
| 365 | 20241126 | 150100 | 17773751114 | 1419 | 1412 | 1426 | 1411 | 69471 |
| 366 | 20241126 | 150000 | 17675289371 | 1412 | 1407 | 1412 | 1407 | 32704 |
| 367 | 20241126 | 145900 | 17629177729 | 1407 | 1410 | 1411 | 1407 | 14651 |
| 368 | 20241126 | 145800 | 17608522829 | 1410 | 1408 | 1411 | 1401 | 29576 |
| 369 | 20241126 | 145700 | 17566950436 | 1410 | 1404 | 1410 | 1404 | 29935 |
| 370 | 20241126 | 145600 | 17524773969 | 1401 | 1400 | 1406 | 1400 | 12409 |
| 371 | 20241126 | 145500 | 17507348941 | 1404 | 1400 | 1404 | 1400 | 9511 |
| 372 | 20241126 | 145400 | 17494022941 | 1400 | 1400 | 1403 | 1397 | 3666 |
| 373 | 20241126 | 145300 | 17488891412 | 1400 | 1403 | 1405 | 1395 | 35175 |
| 374 | 20241126 | 145200 | 17439639671 | 1403 | 1399 | 1403 | 1396 | 36786 |
| 375 | 20241126 | 145100 | 17388130499 | 1396 | 1397 | 1400 | 1395 | 24262 |
| 376 | 20241126 | 145000 | 17354255806 | 1397 | 1403 | 1405 | 1397 | 36812 |
| 377 | 20241126 | 144900 | 17302708895 | 1403 | 1405 | 1405 | 1400 | 23596 |
| 378 | 20241126 | 144800 | 17269620466 | 1405 | 1413 | 1413 | 1405 | 22522 |
| 379 | 20241126 | 144700 | 17237875166 | 1413 | 1408 | 1415 | 1408 | 28647 |
| 380 | 20241126 | 144600 | 17197434011 | 1408 | 1408 | 1409 | 1402 | 15492 |
| 381 | 20241126 | 144500 | 17175623161 | 1402 | 1407 | 1414 | 1400 | 43261 |
| 382 | 20241126 | 144400 | 17114638415 | 1400 | 1400 | 1408 | 1396 | 28197 |
| 383 | 20241126 | 144300 | 17075107987 | 1400 | 1399 | 1400 | 1396 | 21523 |
| 384 | 20241126 | 144200 | 17044981301 | 1399 | 1401 | 1401 | 1395 | 20598 |
| 385 | 20241126 | 144100 | 17016184918 | 1401 | 1403 | 1406 | 1401 | 11130 |
| 386 | 20241126 | 144000 | 17000553742 | 1404 | 1395 | 1405 | 1395 | 35441 |
| 387 | 20241126 | 143900 | 16950921154 | 1390 | 1390 | 1392 | 1389 | 5442 |
| 388 | 20241126 | 143800 | 16943355068 | 1390 | 1394 | 1394 | 1390 | 17945 |
| 389 | 20241126 | 143700 | 16918386388 | 1394 | 1399 | 1402 | 1394 | 11368 |
| 390 | 20241126 | 143600 | 16902487101 | 1399 | 1399 | 1403 | 1396 | 33576 |
| 391 | 20241126 | 143500 | 16855491914 | 1399 | 1399 | 1400 | 1393 | 47201 |
| 392 | 20241126 | 143400 | 16789507629 | 1399 | 1390 | 1399 | 1390 | 28181 |
| 393 | 20241126 | 143300 | 16750200862 | 1390 | 1386 | 1390 | 1386 | 9507 |
| 394 | 20241126 | 143200 | 16737001419 | 1386 | 1387 | 1391 | 1386 | 9605 |
| 395 | 20241126 | 143100 | 16723674359 | 1387 | 1384 | 1387 | 1383 | 9569 |
| 396 | 20241126 | 143000 | 16710418628 | 1385 | 1385 | 1385 | 1383 | 15328 |
| 397 | 20241126 | 142900 | 16689204405 | 1385 | 1384 | 1391 | 1383 | 5268 |
| 398 | 20241126 | 142800 | 16681900323 | 1384 | 1395 | 1398 | 1384 | 31965 |
| 399 | 20241126 | 142700 | 16637368489 | 1397 | 1393 | 1399 | 1392 | 24284 |
| 400 | 20241126 | 142600 | 16603450692 | 1392 | 1393 | 1393 | 1390 | 12569 |
| 401 | 20241126 | 142500 | 16585960342 | 1394 | 1394 | 1395 | 1393 | 12390 |
| 402 | 20241126 | 142400 | 16568686844 | 1395 | 1401 | 1401 | 1394 | 25954 |
| 403 | 20241126 | 142300 | 16532438577 | 1400 | 1395 | 1404 | 1394 | 70910 |
| 404 | 20241126 | 142200 | 16433213692 | 1395 | 1393 | 1395 | 1390 | 27426 |
| 405 | 20241126 | 142100 | 16395031275 | 1394 | 1392 | 1397 | 1392 | 13528 |
| 406 | 20241126 | 142000 | 16376171078 | 1392 | 1390 | 1392 | 1385 | 42971 |
| 407 | 20241126 | 141900 | 16316498590 | 1390 | 1379 | 1391 | 1378 | 20917 |
| 408 | 20241126 | 141800 | 16287543904 | 1378 | 1381 | 1381 | 1378 | 1096 |
| 409 | 20241126 | 141700 | 16286032069 | 1380 | 1375 | 1381 | 1373 | 7595 |
| 410 | 20241126 | 141600 | 16275555052 | 1373 | 1373 | 1379 | 1371 | 14483 |
| 411 | 20241126 | 141500 | 16255674814 | 1373 | 1380 | 1381 | 1372 | 10776 |
| 412 | 20241126 | 141400 | 16240855857 | 1382 | 1379 | 1383 | 1378 | 9740 |
| 413 | 20241126 | 141300 | 16227405998 | 1377 | 1378 | 1380 | 1377 | 6926 |
| 414 | 20241126 | 141200 | 16217853749 | 1380 | 1375 | 1380 | 1375 | 9047 |
| 415 | 20241126 | 141100 | 16205369623 | 1380 | 1378 | 1380 | 1374 | 12428 |
| 416 | 20241126 | 141000 | 16188242981 | 1377 | 1377 | 1378 | 1375 | 4206 |
| 417 | 20241126 | 140900 | 16182448577 | 1377 | 1372 | 1377 | 1372 | 791 |
| 418 | 20241126 | 140800 | 16181361268 | 1377 | 1375 | 1379 | 1371 | 11053 |
| 419 | 20241126 | 140700 | 16166154257 | 1375 | 1371 | 1376 | 1371 | 6501 |
| 420 | 20241126 | 140600 | 16157224305 | 1375 | 1370 | 1375 | 1370 | 10960 |
| 421 | 20241126 | 140500 | 16142201052 | 1370 | 1371 | 1371 | 1370 | 1641 |
| 422 | 20241126 | 140400 | 16139951889 | 1372 | 1377 | 1377 | 1372 | 886 |
| 423 | 20241126 | 140300 | 16138734043 | 1370 | 1378 | 1378 | 1370 | 7528 |
| 424 | 20241126 | 140200 | 16128395327 | 1370 | 1368 | 1380 | 1368 | 8004 |
| 425 | 20241126 | 140100 | 16117418180 | 1371 | 1365 | 1371 | 1361 | 42323 |
| 426 | 20241126 | 140000 | 16059687019 | 1365 | 1369 | 1370 | 1365 | 36960 |
| 427 | 20241126 | 135900 | 16009155348 | 1369 | 1373 | 1374 | 1368 | 41583 |
| 428 | 20241126 | 135800 | 15952131337 | 1373 | 1377 | 1378 | 1373 | 24109 |
| 429 | 20241126 | 135700 | 15918991868 | 1378 | 1378 | 1379 | 1376 | 641 |
| 430 | 20241126 | 135600 | 15918108723 | 1378 | 1377 | 1382 | 1376 | 13550 |
| 431 | 20241126 | 135500 | 15899408204 | 1377 | 1380 | 1381 | 1376 | 13934 |
| 432 | 20241126 | 135400 | 15880203110 | 1380 | 1376 | 1380 | 1374 | 26860 |
| 433 | 20241126 | 135300 | 15843255857 | 1376 | 1376 | 1377 | 1375 | 7524 |
| 434 | 20241126 | 135200 | 15832903418 | 1376 | 1376 | 1378 | 1373 | 7245 |
| 435 | 20241126 | 135100 | 15822941868 | 1376 | 1368 | 1376 | 1367 | 7053 |
| 436 | 20241126 | 135000 | 15813278147 | 1368 | 1381 | 1382 | 1366 | 80964 |
| 437 | 20241126 | 134900 | 15702158029 | 1379 | 1375 | 1380 | 1374 | 27651 |
| 438 | 20241126 | 134800 | 15664042413 | 1374 | 1373 | 1380 | 1373 | 11878 |
| 439 | 20241126 | 134700 | 15647715806 | 1373 | 1375 | 1380 | 1372 | 30432 |
| 440 | 20241126 | 134600 | 15605870137 | 1375 | 1374 | 1380 | 1372 | 27338 |
| 441 | 20241126 | 134500 | 15568257053 | 1375 | 1380 | 1382 | 1372 | 60146 |
| 442 | 20241126 | 134400 | 15485452042 | 1382 | 1379 | 1383 | 1379 | 3989 |
| 443 | 20241126 | 134300 | 15479946036 | 1378 | 1378 | 1383 | 1377 | 4397 |
| 444 | 20241126 | 134200 | 15473879992 | 1377 | 1375 | 1382 | 1375 | 22255 |
| 445 | 20241126 | 134100 | 15443241489 | 1375 | 1383 | 1383 | 1375 | 45093 |
| 446 | 20241126 | 134000 | 15381065947 | 1383 | 1394 | 1397 | 1383 | 45884 |
| 447 | 20241126 | 133900 | 15317217296 | 1394 | 1388 | 1394 | 1388 | 9188 |
| 448 | 20241126 | 133800 | 15304424695 | 1391 | 1386 | 1393 | 1384 | 29336 |
| 449 | 20241126 | 133700 | 15263651906 | 1383 | 1381 | 1387 | 1379 | 8472 |
| 450 | 20241126 | 133600 | 15251929258 | 1379 | 1380 | 1383 | 1378 | 10604 |
| 451 | 20241126 | 133500 | 15237306066 | 1378 | 1384 | 1384 | 1378 | 15493 |
| 452 | 20241126 | 133400 | 15215908578 | 1383 | 1386 | 1392 | 1381 | 11771 |
| 453 | 20241126 | 133300 | 15199594108 | 1386 | 1372 | 1386 | 1372 | 22337 |
| 454 | 20241126 | 133200 | 15168761222 | 1374 | 1369 | 1375 | 1369 | 29791 |
| 455 | 20241126 | 133100 | 15127863613 | 1374 | 1378 | 1381 | 1368 | 49985 |
| 456 | 20241126 | 133000 | 15059119651 | 1381 | 1377 | 1384 | 1375 | 69990 |
| 457 | 20241126 | 132900 | 14962525407 | 1376 | 1383 | 1388 | 1375 | 63607 |
| 458 | 20241126 | 132800 | 14874726241 | 1385 | 1402 | 1402 | 1383 | 88257 |
| 459 | 20241126 | 132700 | 14751651164 | 1402 | 1401 | 1405 | 1393 | 42493 |
| 460 | 20241126 | 132600 | 14692231412 | 1405 | 1393 | 1415 | 1391 | 101693 |
| 461 | 20241126 | 132500 | 14549408064 | 1391 | 1391 | 1398 | 1386 | 28186 |
| 462 | 20241126 | 132400 | 14510209470 | 1391 | 1402 | 1403 | 1380 | 119397 |
| 463 | 20241126 | 132300 | 14344338188 | 1398 | 1400 | 1404 | 1380 | 244470 |
| 464 | 20241126 | 132200 | 14004077428 | 1398 | 1419 | 1421 | 1398 | 158870 |
| 465 | 20241126 | 132100 | 13780315415 | 1417 | 1441 | 1441 | 1417 | 165507 |
| 466 | 20241126 | 132000 | 13543873596 | 1441 | 1442 | 1449 | 1439 | 125355 |
| 467 | 20241126 | 131900 | 13362973399 | 1442 | 1461 | 1463 | 1442 | 189520 |
| 468 | 20241126 | 131800 | 13087924310 | 1461 | 1459 | 1465 | 1449 | 281952 |
| 469 | 20241126 | 131700 | 12676991195 | 1455 | 1465 | 1466 | 1455 | 203367 |
| 470 | 20241126 | 131600 | 12379258587 | 1446 | 1446 | 1446 | 1446 | 0 |
| 471 | 20241126 | 131500 | 12379258587 | 1446 | 1420 | 1446 | 1420 | 183632 |
| 472 | 20241126 | 131400 | 12115546939 | 1420 | 1410 | 1427 | 1407 | 64419 |
| 473 | 20241126 | 131300 | 12024418054 | 1409 | 1427 | 1429 | 1408 | 132250 |
| 474 | 20241126 | 131200 | 11836858725 | 1419 | 1420 | 1428 | 1410 | 105956 |
| 475 | 20241126 | 131100 | 11686596911 | 1420 | 1419 | 1422 | 1413 | 59096 |
| 476 | 20241126 | 131000 | 11602747778 | 1419 | 1418 | 1421 | 1410 | 88285 |
| 477 | 20241126 | 130900 | 11477601465 | 1417 | 1404 | 1417 | 1395 | 149378 |
| 478 | 20241126 | 130800 | 11267384794 | 1401 | 1395 | 1404 | 1389 | 99485 |
| 479 | 20241126 | 130700 | 11128378591 | 1395 | 1381 | 1395 | 1380 | 58945 |
| 480 | 20241126 | 130600 | 11046477409 | 1380 | 1381 | 1383 | 1378 | 32215 |
| 481 | 20241126 | 130500 | 11002030278 | 1382 | 1380 | 1383 | 1379 | 13460 |
| 482 | 20241126 | 130400 | 10983439381 | 1380 | 1380 | 1382 | 1378 | 12177 |
| 483 | 20241126 | 130300 | 10966640389 | 1378 | 1365 | 1380 | 1365 | 36022 |
| 484 | 20241126 | 130200 | 10917134260 | 1364 | 1363 | 1367 | 1362 | 9916 |
| 485 | 20241126 | 130100 | 10903588933 | 1362 | 1366 | 1367 | 1362 | 4857 |
| 486 | 20241126 | 130000 | 10896954867 | 1366 | 1366 | 1366 | 1361 | 3027 |
| 487 | 20241126 | 125900 | 10892826797 | 1364 | 1361 | 1366 | 1361 | 11988 |
| 488 | 20241126 | 125800 | 10876472462 | 1360 | 1358 | 1361 | 1358 | 5199 |
| 489 | 20241126 | 125700 | 10869405974 | 1358 | 1359 | 1359 | 1358 | 7828 |
| 490 | 20241126 | 125600 | 10858770900 | 1359 | 1358 | 1359 | 1355 | 21104 |
| 491 | 20241126 | 125500 | 10830133448 | 1359 | 1351 | 1359 | 1351 | 8536 |
| 492 | 20241126 | 125400 | 10818583539 | 1354 | 1349 | 1354 | 1348 | 14367 |
| 493 | 20241126 | 125300 | 10799176292 | 1349 | 1351 | 1353 | 1348 | 11171 |
| 494 | 20241126 | 125200 | 10784099935 | 1350 | 1347 | 1354 | 1345 | 17762 |
| 495 | 20241126 | 125100 | 10760117243 | 1347 | 1351 | 1351 | 1347 | 8354 |
| 496 | 20241126 | 125000 | 10748837419 | 1350 | 1352 | 1352 | 1349 | 27641 |
| 497 | 20241126 | 124900 | 10711506566 | 1352 | 1358 | 1358 | 1352 | 33223 |
| 498 | 20241126 | 124800 | 10666509967 | 1358 | 1357 | 1360 | 1356 | 35607 |
| 499 | 20241126 | 124700 | 10618164136 | 1357 | 1363 | 1363 | 1357 | 38803 |
| 500 | 20241126 | 124600 | 10565383287 | 1363 | 1368 | 1369 | 1363 | 13810 |
| 501 | 20241126 | 124500 | 10546522192 | 1368 | 1367 | 1368 | 1367 | 5115 |
| 502 | 20241126 | 124400 | 10539524874 | 1367 | 1368 | 1368 | 1365 | 7920 |
| 503 | 20241126 | 124300 | 10528704523 | 1367 | 1370 | 1370 | 1366 | 4051 |
| 504 | 20241126 | 124200 | 10523157486 | 1369 | 1363 | 1369 | 1363 | 21945 |
| 505 | 20241126 | 124100 | 10493153865 | 1361 | 1364 | 1364 | 1361 | 12148 |
| 506 | 20241126 | 124000 | 10476614594 | 1364 | 1362 | 1368 | 1362 | 6897 |
| 507 | 20241126 | 123900 | 10467215287 | 1361 | 1369 | 1372 | 1360 | 44947 |
| 508 | 20241126 | 123800 | 10405971600 | 1367 | 1364 | 1370 | 1363 | 12877 |
| 509 | 20241126 | 123700 | 10388359287 | 1364 | 1364 | 1367 | 1362 | 8308 |
| 510 | 20241126 | 123600 | 10377032577 | 1364 | 1368 | 1368 | 1361 | 33613 |
| 511 | 20241126 | 123500 | 10331146851 | 1367 | 1368 | 1370 | 1366 | 3484 |
| 512 | 20241126 | 123400 | 10326382099 | 1370 | 1368 | 1371 | 1364 | 15698 |
| 513 | 20241126 | 123300 | 10304917415 | 1367 | 1363 | 1368 | 1363 | 1490 |
| 514 | 20241126 | 123200 | 10302880906 | 1363 | 1371 | 1371 | 1363 | 11435 |
| 515 | 20241126 | 123100 | 10287278275 | 1371 | 1369 | 1371 | 1362 | 22456 |
| 516 | 20241126 | 123000 | 10256547296 | 1369 | 1360 | 1370 | 1360 | 15283 |
| 517 | 20241126 | 122900 | 10235720886 | 1360 | 1359 | 1362 | 1359 | 1740 |
| 518 | 20241126 | 122800 | 10233352914 | 1359 | 1355 | 1361 | 1353 | 18501 |
| 519 | 20241126 | 122700 | 10208214556 | 1355 | 1361 | 1363 | 1350 | 27059 |
| 520 | 20241126 | 122600 | 10171516574 | 1361 | 1368 | 1370 | 1360 | 43406 |
| 521 | 20241126 | 122500 | 10112307101 | 1368 | 1374 | 1374 | 1368 | 30851 |
| 522 | 20241126 | 122400 | 10070039182 | 1372 | 1371 | 1376 | 1371 | 2303 |
| 523 | 20241126 | 122300 | 10066875267 | 1371 | 1375 | 1375 | 1370 | 49138 |
| 524 | 20241126 | 122200 | 9999476327 | 1374 | 1376 | 1376 | 1374 | 18996 |
| 525 | 20241126 | 122100 | 9973353950 | 1376 | 1377 | 1379 | 1375 | 25242 |
| 526 | 20241126 | 122000 | 9938633613 | 1377 | 1381 | 1381 | 1376 | 11297 |
| 527 | 20241126 | 121900 | 9923059909 | 1381 | 1387 | 1388 | 1380 | 15734 |
| 528 | 20241126 | 121800 | 9901300998 | 1388 | 1383 | 1388 | 1383 | 16098 |
| 529 | 20241126 | 121700 | 9878996462 | 1383 | 1381 | 1385 | 1381 | 8241 |
| 530 | 20241126 | 121600 | 9867602672 | 1381 | 1377 | 1382 | 1377 | 4594 |
| 531 | 20241126 | 121500 | 9861263385 | 1377 | 1381 | 1382 | 1377 | 19578 |
| 532 | 20241126 | 121400 | 9834285116 | 1382 | 1372 | 1387 | 1371 | 32518 |
| 533 | 20241126 | 121300 | 9789548582 | 1371 | 1373 | 1373 | 1369 | 20701 |
| 534 | 20241126 | 121200 | 9761176147 | 1373 | 1395 | 1395 | 1367 | 96849 |
| 535 | 20241126 | 121100 | 9627795607 | 1387 | 1397 | 1399 | 1385 | 75901 |
| 536 | 20241126 | 121000 | 9522142860 | 1399 | 1392 | 1399 | 1390 | 57793 |
| 537 | 20241126 | 120900 | 9441472477 | 1394 | 1389 | 1394 | 1386 | 52843 |
| 538 | 20241126 | 120800 | 9368071715 | 1389 | 1400 | 1401 | 1389 | 96225 |
| 539 | 20241126 | 120700 | 9234141721 | 1400 | 1403 | 1411 | 1392 | 182700 |
| 540 | 20241126 | 120600 | 8977884278 | 1403 | 1392 | 1406 | 1389 | 222707 |
| 541 | 20241126 | 120500 | 8665995850 | 1389 | 1377 | 1392 | 1377 | 121683 |
| 542 | 20241126 | 120400 | 8497290892 | 1381 | 1369 | 1384 | 1367 | 67069 |
| 543 | 20241126 | 120300 | 8404874203 | 1369 | 1369 | 1371 | 1369 | 11151 |
| 544 | 20241126 | 120200 | 8389599478 | 1369 | 1375 | 1375 | 1366 | 32625 |
| 545 | 20241126 | 120100 | 8344923290 | 1374 | 1372 | 1379 | 1366 | 86258 |
| 546 | 20241126 | 120000 | 8226417927 | 1372 | 1368 | 1374 | 1367 | 51340 |
| 547 | 20241126 | 115900 | 8156079879 | 1368 | 1360 | 1370 | 1360 | 35047 |
| 548 | 20241126 | 115800 | 8108191851 | 1360 | 1370 | 1377 | 1357 | 83562 |
| 549 | 20241126 | 115700 | 7994083987 | 1375 | 1361 | 1375 | 1359 | 102127 |
| 550 | 20241126 | 115600 | 7854570198 | 1362 | 1353 | 1368 | 1350 | 163553 |
| 551 | 20241126 | 115500 | 7631801491 | 1354 | 1350 | 1354 | 1347 | 32470 |
| 552 | 20241126 | 115400 | 7587956233 | 1350 | 1346 | 1354 | 1346 | 27317 |
| 553 | 20241126 | 115300 | 7551049461 | 1350 | 1352 | 1352 | 1345 | 6557 |
| 554 | 20241126 | 115200 | 7542201733 | 1352 | 1353 | 1354 | 1351 | 27281 |
| 555 | 20241126 | 115100 | 7505269134 | 1353 | 1352 | 1353 | 1345 | 6671 |
| 556 | 20241126 | 115000 | 7496260661 | 1352 | 1346 | 1353 | 1346 | 26622 |
| 557 | 20241126 | 114900 | 7460300795 | 1347 | 1345 | 1347 | 1343 | 20378 |
| 558 | 20241126 | 114800 | 7432880415 | 1345 | 1348 | 1348 | 1343 | 8867 |
| 559 | 20241126 | 114700 | 7420956646 | 1346 | 1341 | 1350 | 1340 | 44900 |
| 560 | 20241126 | 114600 | 7360536780 | 1340 | 1342 | 1342 | 1338 | 7844 |
| 561 | 20241126 | 114500 | 7350023582 | 1342 | 1335 | 1343 | 1335 | 8256 |
| 562 | 20241126 | 114400 | 7338958352 | 1335 | 1336 | 1337 | 1335 | 2509 |
| 563 | 20241126 | 114300 | 7335606339 | 1336 | 1333 | 1337 | 1333 | 17904 |
| 564 | 20241126 | 114200 | 7311709890 | 1334 | 1327 | 1334 | 1327 | 15807 |
| 565 | 20241126 | 114100 | 7290674461 | 1327 | 1326 | 1327 | 1326 | 2757 |
| 566 | 20241126 | 114000 | 7287018585 | 1328 | 1330 | 1330 | 1326 | 7503 |
| 567 | 20241126 | 113900 | 7277047106 | 1330 | 1323 | 1330 | 1323 | 10744 |
| 568 | 20241126 | 113800 | 7262789581 | 1323 | 1324 | 1325 | 1322 | 6697 |
| 569 | 20241126 | 113700 | 7253920102 | 1323 | 1323 | 1325 | 1323 | 1678 |
| 570 | 20241126 | 113600 | 7251699688 | 1322 | 1318 | 1323 | 1316 | 13464 |
| 571 | 20241126 | 113500 | 7233922013 | 1316 | 1315 | 1317 | 1315 | 3377 |
| 572 | 20241126 | 113400 | 7229476797 | 1315 | 1314 | 1315 | 1314 | 122 |
| 573 | 20241126 | 113300 | 7229316488 | 1313 | 1313 | 1313 | 1313 | 56 |
| 574 | 20241126 | 113200 | 7229242960 | 1315 | 1312 | 1315 | 1310 | 2113 |
| 575 | 20241126 | 113100 | 7226466607 | 1310 | 1310 | 1313 | 1309 | 14070 |
| 576 | 20241126 | 113000 | 7208036163 | 1310 | 1310 | 1310 | 1309 | 402 |
| 577 | 20241126 | 112900 | 7207509678 | 1309 | 1311 | 1311 | 1309 | 3855 |
| 578 | 20241126 | 112800 | 7202459777 | 1311 | 1312 | 1312 | 1310 | 6357 |
| 579 | 20241126 | 112700 | 7194130209 | 1311 | 1310 | 1313 | 1310 | 1693 |
| 580 | 20241126 | 112600 | 7191912372 | 1310 | 1313 | 1313 | 1310 | 21063 |
| 581 | 20241126 | 112500 | 7164299435 | 1313 | 1313 | 1314 | 1313 | 1633 |
| 582 | 20241126 | 112400 | 7162155296 | 1312 | 1312 | 1312 | 1312 | 1073 |
| 583 | 20241126 | 112300 | 7160747520 | 1312 | 1312 | 1312 | 1312 | 2677 |
| 584 | 20241126 | 112200 | 7157235296 | 1311 | 1312 | 1312 | 1311 | 1892 |
| 585 | 20241126 | 112100 | 7154754089 | 1315 | 1313 | 1315 | 1312 | 5276 |
| 586 | 20241126 | 112000 | 7147821376 | 1315 | 1315 | 1317 | 1312 | 16585 |
| 587 | 20241126 | 111900 | 7126030874 | 1314 | 1317 | 1318 | 1313 | 11159 |
| 588 | 20241126 | 111800 | 7111358517 | 1317 | 1317 | 1317 | 1317 | 942 |
| 589 | 20241126 | 111700 | 7110117903 | 1316 | 1326 | 1326 | 1314 | 23268 |
| 590 | 20241126 | 111600 | 7079479531 | 1318 | 1321 | 1327 | 1318 | 63858 |
| 591 | 20241126 | 111500 | 6995040666 | 1327 | 1320 | 1330 | 1316 | 15163 |
| 592 | 20241126 | 111400 | 6974975163 | 1320 | 1317 | 1320 | 1317 | 10752 |
| 593 | 20241126 | 111300 | 6960797525 | 1317 | 1316 | 1319 | 1316 | 4170 |
| 594 | 20241126 | 111200 | 6955299189 | 1317 | 1315 | 1317 | 1314 | 6061 |
| 595 | 20241126 | 111100 | 6947324331 | 1315 | 1314 | 1315 | 1314 | 1368 |
| 596 | 20241126 | 111000 | 6945526278 | 1314 | 1316 | 1316 | 1314 | 5154 |
| 597 | 20241126 | 110900 | 6938747887 | 1315 | 1313 | 1315 | 1313 | 1211 |
| 598 | 20241126 | 110800 | 6937155694 | 1315 | 1315 | 1315 | 1313 | 8180 |
| 599 | 20241126 | 110700 | 6926409272 | 1315 | 1310 | 1315 | 1308 | 7508 |
| 600 | 20241126 | 110600 | 6916570999 | 1310 | 1307 | 1311 | 1307 | 3238 |
| 601 | 20241126 | 110500 | 6912335225 | 1308 | 1311 | 1311 | 1307 | 7110 |
| 602 | 20241126 | 110400 | 6903021819 | 1312 | 1310 | 1312 | 1310 | 7327 |
| 603 | 20241126 | 110300 | 6893420592 | 1312 | 1315 | 1315 | 1310 | 23639 |
| 604 | 20241126 | 110200 | 6862428812 | 1316 | 1317 | 1319 | 1315 | 9802 |
| 605 | 20241126 | 110100 | 6849532561 | 1319 | 1319 | 1319 | 1316 | 1706 |
| 606 | 20241126 | 110000 | 6847285365 | 1316 | 1320 | 1320 | 1315 | 3264 |
| 607 | 20241126 | 105900 | 6842985657 | 1319 | 1320 | 1325 | 1318 | 7708 |
| 608 | 20241126 | 105800 | 6832802389 | 1320 | 1316 | 1320 | 1315 | 8382 |
| 609 | 20241126 | 105700 | 6821759705 | 1316 | 1315 | 1316 | 1314 | 5302 |
| 610 | 20241126 | 105600 | 6814792130 | 1315 | 1315 | 1318 | 1314 | 11239 |
| 611 | 20241126 | 105500 | 6800013627 | 1314 | 1312 | 1319 | 1312 | 3851 |
| 612 | 20241126 | 105400 | 6794955453 | 1312 | 1314 | 1314 | 1298 | 75194 |
| 613 | 20241126 | 105300 | 6696799465 | 1313 | 1313 | 1315 | 1313 | 10729 |
| 614 | 20241126 | 105200 | 6682699096 | 1313 | 1317 | 1318 | 1313 | 15978 |
| 615 | 20241126 | 105100 | 6661680319 | 1318 | 1323 | 1323 | 1317 | 42808 |
| 616 | 20241126 | 105000 | 6605141770 | 1323 | 1324 | 1325 | 1323 | 6627 |
| 617 | 20241126 | 104900 | 6596371489 | 1324 | 1324 | 1325 | 1323 | 6073 |
| 618 | 20241126 | 104800 | 6588332938 | 1324 | 1332 | 1332 | 1323 | 33294 |
| 619 | 20241126 | 104700 | 6544066572 | 1332 | 1333 | 1333 | 1330 | 3815 |
| 620 | 20241126 | 104600 | 6538986920 | 1333 | 1326 | 1333 | 1325 | 4772 |
| 621 | 20241126 | 104500 | 6532644755 | 1325 | 1329 | 1330 | 1325 | 38340 |
| 622 | 20241126 | 104400 | 6481751972 | 1330 | 1336 | 1338 | 1330 | 15060 |
| 623 | 20241126 | 104300 | 6461704857 | 1338 | 1333 | 1339 | 1331 | 15792 |
| 624 | 20241126 | 104200 | 6440611613 | 1336 | 1331 | 1336 | 1330 | 22512 |
| 625 | 20241126 | 104100 | 6410611990 | 1331 | 1335 | 1335 | 1330 | 14951 |
| 626 | 20241126 | 104000 | 6390713669 | 1335 | 1332 | 1335 | 1329 | 32038 |
| 627 | 20241126 | 103900 | 6348096754 | 1332 | 1335 | 1335 | 1332 | 17156 |
| 628 | 20241126 | 103800 | 6325234668 | 1335 | 1336 | 1337 | 1333 | 30244 |
| 629 | 20241126 | 103700 | 6284851845 | 1336 | 1342 | 1342 | 1336 | 51561 |
| 630 | 20241126 | 103600 | 6215798806 | 1342 | 1345 | 1346 | 1340 | 4169 |
| 631 | 20241126 | 103500 | 6210201746 | 1345 | 1345 | 1350 | 1340 | 19801 |
| 632 | 20241126 | 103400 | 6183546903 | 1347 | 1343 | 1349 | 1335 | 54586 |
| 633 | 20241126 | 103300 | 6110449794 | 1344 | 1362 | 1363 | 1343 | 69970 |
| 634 | 20241126 | 103200 | 6015678091 | 1361 | 1358 | 1361 | 1357 | 47042 |
| 635 | 20241126 | 103100 | 5951743474 | 1357 | 1357 | 1360 | 1355 | 80410 |
| 636 | 20241126 | 103000 | 5842537389 | 1360 | 1340 | 1360 | 1339 | 107136 |
| 637 | 20241126 | 102900 | 5697709712 | 1340 | 1340 | 1344 | 1338 | 5174 |
| 638 | 20241126 | 102800 | 5690773182 | 1338 | 1338 | 1342 | 1335 | 17551 |
| 639 | 20241126 | 102700 | 5667273244 | 1338 | 1344 | 1346 | 1337 | 36278 |
| 640 | 20241126 | 102600 | 5618617510 | 1343 | 1349 | 1350 | 1341 | 29044 |
| 641 | 20241126 | 102500 | 5579562747 | 1347 | 1342 | 1353 | 1340 | 117544 |
| 642 | 20241126 | 102400 | 5421095954 | 1342 | 1334 | 1342 | 1333 | 15483 |
| 643 | 20241126 | 102300 | 5400385946 | 1333 | 1339 | 1340 | 1330 | 27146 |
| 644 | 20241126 | 102200 | 5364112462 | 1339 | 1347 | 1348 | 1339 | 52296 |
| 645 | 20241126 | 102100 | 5293876924 | 1347 | 1336 | 1349 | 1335 | 67611 |
| 646 | 20241126 | 102000 | 5202923371 | 1336 | 1335 | 1342 | 1335 | 30067 |
| 647 | 20241126 | 101900 | 5162665737 | 1337 | 1330 | 1337 | 1329 | 20031 |
| 648 | 20241126 | 101800 | 5135958308 | 1329 | 1333 | 1339 | 1326 | 20895 |
| 649 | 20241126 | 101700 | 5108119435 | 1330 | 1339 | 1340 | 1330 | 23575 |
| 650 | 20241126 | 101600 | 5076583174 | 1339 | 1325 | 1340 | 1323 | 21625 |
| 651 | 20241126 | 101500 | 5047766699 | 1328 | 1325 | 1329 | 1323 | 13154 |
| 652 | 20241126 | 101400 | 5030291689 | 1329 | 1322 | 1329 | 1316 | 13402 |
| 653 | 20241126 | 101300 | 5012567595 | 1324 | 1330 | 1333 | 1316 | 41248 |
| 654 | 20241126 | 101200 | 4957911203 | 1333 | 1323 | 1333 | 1321 | 24760 |
| 655 | 20241126 | 101100 | 4925090485 | 1321 | 1315 | 1323 | 1309 | 121094 |
| 656 | 20241126 | 101000 | 4766273463 | 1315 | 1313 | 1318 | 1310 | 26094 |
| 657 | 20241126 | 100900 | 4732059473 | 1312 | 1326 | 1327 | 1312 | 63526 |
| 658 | 20241126 | 100800 | 4648272488 | 1325 | 1321 | 1329 | 1320 | 37815 |
| 659 | 20241126 | 100700 | 4598188066 | 1320 | 1334 | 1334 | 1320 | 152363 |
| 660 | 20241126 | 100600 | 4396553230 | 1334 | 1347 | 1350 | 1327 | 141370 |
| 661 | 20241126 | 100500 | 4207529681 | 1345 | 1334 | 1347 | 1328 | 131160 |
| 662 | 20241126 | 100400 | 4032256828 | 1333 | 1340 | 1344 | 1331 | 152588 |
| 663 | 20241126 | 100300 | 3828189522 | 1340 | 1320 | 1340 | 1319 | 125582 |
| 664 | 20241126 | 100200 | 3660927094 | 1315 | 1315 | 1328 | 1314 | 186991 |
| 665 | 20241126 | 100100 | 3413570391 | 1315 | 1308 | 1319 | 1305 | 75055 |
| 666 | 20241126 | 100000 | 3314936992 | 1309 | 1298 | 1310 | 1294 | 47965 |
| 667 | 20241126 | 095900 | 3252601204 | 1297 | 1300 | 1305 | 1297 | 50615 |
| 668 | 20241126 | 095800 | 3186812582 | 1305 | 1305 | 1309 | 1300 | 21246 |
| 669 | 20241126 | 095700 | 3159098933 | 1308 | 1299 | 1308 | 1294 | 39240 |
| 670 | 20241126 | 095600 | 3108140106 | 1299 | 1305 | 1309 | 1294 | 51912 |
| 671 | 20241126 | 095500 | 3040601395 | 1309 | 1313 | 1322 | 1305 | 75355 |
| 672 | 20241126 | 095400 | 2941654098 | 1310 | 1308 | 1313 | 1302 | 76811 |
| 673 | 20241126 | 095300 | 2841135049 | 1305 | 1289 | 1308 | 1285 | 69191 |
| 674 | 20241126 | 095200 | 2751380273 | 1285 | 1278 | 1290 | 1278 | 26545 |
| 675 | 20241126 | 095100 | 2717293966 | 1278 | 1270 | 1286 | 1270 | 36979 |
| 676 | 20241126 | 095000 | 2670067305 | 1270 | 1268 | 1272 | 1267 | 25160 |
| 677 | 20241126 | 094900 | 2638125444 | 1268 | 1270 | 1271 | 1265 | 2451 |
| 678 | 20241126 | 094800 | 2635014745 | 1270 | 1266 | 1270 | 1265 | 6656 |
| 679 | 20241126 | 094700 | 2626582614 | 1270 | 1272 | 1272 | 1265 | 7870 |
| 680 | 20241126 | 094600 | 2616601999 | 1272 | 1270 | 1273 | 1258 | 64768 |
| 681 | 20241126 | 094500 | 2534725066 | 1272 | 1274 | 1274 | 1266 | 9836 |
| 682 | 20241126 | 094400 | 2522243016 | 1271 | 1275 | 1279 | 1267 | 24265 |
| 683 | 20241126 | 094300 | 2491282304 | 1275 | 1267 | 1275 | 1266 | 23591 |
| 684 | 20241126 | 094200 | 2461298246 | 1269 | 1270 | 1270 | 1267 | 5431 |
| 685 | 20241126 | 094100 | 2454405736 | 1270 | 1271 | 1271 | 1267 | 7028 |
| 686 | 20241126 | 094000 | 2445483728 | 1270 | 1262 | 1271 | 1262 | 14445 |
| 687 | 20241126 | 093900 | 2427176394 | 1265 | 1265 | 1267 | 1261 | 15600 |
| 688 | 20241126 | 093800 | 2407451447 | 1267 | 1265 | 1268 | 1261 | 6910 |
| 689 | 20241126 | 093700 | 2398707765 | 1261 | 1260 | 1265 | 1260 | 28286 |
| 690 | 20241126 | 093600 | 2363064797 | 1259 | 1255 | 1260 | 1254 | 36684 |
| 691 | 20241126 | 093500 | 2316924075 | 1255 | 1258 | 1259 | 1254 | 33363 |
| 692 | 20241126 | 093400 | 2274987939 | 1258 | 1264 | 1265 | 1250 | 112921 |
| 693 | 20241126 | 093300 | 2132845929 | 1265 | 1266 | 1268 | 1263 | 43916 |
| 694 | 20241126 | 093200 | 2077290152 | 1266 | 1270 | 1273 | 1265 | 65313 |
| 695 | 20241126 | 093100 | 1994497231 | 1270 | 1269 | 1273 | 1268 | 32682 |
| 696 | 20241126 | 093000 | 1952987803 | 1269 | 1272 | 1272 | 1268 | 8171 |
| 697 | 20241126 | 092900 | 1942614722 | 1271 | 1273 | 1274 | 1270 | 24914 |
| 698 | 20241126 | 092800 | 1910931296 | 1275 | 1271 | 1275 | 1270 | 4506 |
| 699 | 20241126 | 092700 | 1905193324 | 1271 | 1282 | 1282 | 1270 | 37438 |
| 700 | 20241126 | 092600 | 1857479169 | 1280 | 1278 | 1284 | 1278 | 27554 |
| 701 | 20241126 | 092500 | 1822175089 | 1279 | 1275 | 1279 | 1275 | 11456 |
| 702 | 20241126 | 092400 | 1807540956 | 1274 | 1276 | 1276 | 1273 | 10210 |
| 703 | 20241126 | 092300 | 1794518640 | 1276 | 1270 | 1278 | 1270 | 22931 |
| 704 | 20241126 | 092200 | 1765350121 | 1269 | 1270 | 1271 | 1266 | 24241 |
| 705 | 20241126 | 092100 | 1734601859 | 1270 | 1272 | 1273 | 1269 | 21646 |
| 706 | 20241126 | 092000 | 1707107169 | 1273 | 1282 | 1284 | 1273 | 35986 |
| 707 | 20241126 | 091900 | 1661109420 | 1280 | 1285 | 1285 | 1279 | 27750 |
| 708 | 20241126 | 091800 | 1625508014 | 1285 | 1286 | 1287 | 1282 | 21480 |
| 709 | 20241126 | 091700 | 1597914588 | 1287 | 1279 | 1289 | 1276 | 21560 |
| 710 | 20241126 | 091600 | 1570277939 | 1278 | 1279 | 1279 | 1272 | 16398 |
| 711 | 20241126 | 091500 | 1549343646 | 1279 | 1271 | 1279 | 1265 | 35298 |
| 712 | 20241126 | 091400 | 1504513862 | 1273 | 1269 | 1276 | 1265 | 35183 |
| 713 | 20241126 | 091300 | 1459915100 | 1266 | 1277 | 1279 | 1265 | 114820 |
| 714 | 20241126 | 091200 | 1313869873 | 1277 | 1289 | 1289 | 1276 | 78605 |
| 715 | 20241126 | 091100 | 1213282033 | 1286 | 1286 | 1293 | 1282 | 38482 |
| 716 | 20241126 | 091000 | 1163831553 | 1292 | 1288 | 1292 | 1278 | 35404 |
| 717 | 20241126 | 090900 | 1118401414 | 1284 | 1299 | 1303 | 1284 | 59469 |
| 718 | 20241126 | 090800 | 1041673751 | 1302 | 1295 | 1302 | 1291 | 37901 |
| 719 | 20241126 | 090700 | 992526216 | 1295 | 1283 | 1299 | 1283 | 23487 |
| 720 | 20241126 | 090600 | 962276056 | 1285 | 1297 | 1297 | 1280 | 44732 |
| 721 | 20241126 | 090500 | 904831441 | 1293 | 1290 | 1301 | 1290 | 52888 |
| 722 | 20241126 | 090400 | 836204365 | 1290 | 1266 | 1290 | 1264 | 51628 |
| 723 | 20241126 | 090300 | 770326314 | 1270 | 1280 | 1297 | 1261 | 144975 |
| 724 | 20241126 | 090200 | 585136522 | 1274 | 1296 | 1302 | 1274 | 93356 |
| 725 | 20241126 | 090100 | 465148906 | 1296 | 1307 | 1310 | 1275 | 170510 |
| 726 | 20241126 | 090000 | 244229608 | 1306 | 1315 | 1323 | 1303 | 185936 |