37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 3 | 20241127 | 210900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 4 | 20241127 | 210800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 5 | 20241127 | 210700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 6 | 20241127 | 210600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 7 | 20241127 | 210500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 8 | 20241127 | 210400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 9 | 20241127 | 210300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 10 | 20241127 | 210200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 11 | 20241127 | 210100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 12 | 20241127 | 210000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 13 | 20241127 | 205900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 14 | 20241127 | 205800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 15 | 20241127 | 205700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 16 | 20241127 | 205600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 17 | 20241127 | 205500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 18 | 20241127 | 205400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 19 | 20241127 | 205300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 20 | 20241127 | 205200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 21 | 20241127 | 205100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 22 | 20241127 | 205000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 23 | 20241127 | 204900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 24 | 20241127 | 204800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 25 | 20241127 | 204700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 26 | 20241127 | 204600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 27 | 20241127 | 204500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 28 | 20241127 | 204400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 29 | 20241127 | 204300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 30 | 20241127 | 204200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 31 | 20241127 | 204100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 32 | 20241127 | 204000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 33 | 20241127 | 203900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 34 | 20241127 | 203800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 35 | 20241127 | 203700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 36 | 20241127 | 203600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 37 | 20241127 | 203500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 38 | 20241127 | 203400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 39 | 20241127 | 203300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 40 | 20241127 | 203200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 41 | 20241127 | 203100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 42 | 20241127 | 203000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 43 | 20241127 | 202900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 44 | 20241127 | 202800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 45 | 20241127 | 202700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 46 | 20241127 | 202600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 47 | 20241127 | 202500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 48 | 20241127 | 202400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 49 | 20241127 | 202300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 50 | 20241127 | 202200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 51 | 20241127 | 202100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 52 | 20241127 | 202000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 53 | 20241127 | 201900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 54 | 20241127 | 201800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 55 | 20241127 | 201700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 56 | 20241127 | 201600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 57 | 20241127 | 201500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 58 | 20241127 | 201400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 59 | 20241127 | 201300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 60 | 20241127 | 201200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 61 | 20241127 | 201100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 62 | 20241127 | 201000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 63 | 20241127 | 200900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 64 | 20241127 | 200800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 65 | 20241127 | 200700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 66 | 20241127 | 200600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 67 | 20241127 | 200500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 68 | 20241127 | 200400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 69 | 20241127 | 200300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 70 | 20241127 | 200200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 71 | 20241127 | 200100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 72 | 20241127 | 200000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 73 | 20241127 | 195900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 74 | 20241127 | 195800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 75 | 20241127 | 195700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 76 | 20241127 | 195600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 77 | 20241127 | 195500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 78 | 20241127 | 195400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 79 | 20241127 | 195300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 80 | 20241127 | 195200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 81 | 20241127 | 195100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 82 | 20241127 | 195000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 83 | 20241127 | 194900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 84 | 20241127 | 194800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 85 | 20241127 | 194700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 86 | 20241127 | 194600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 87 | 20241127 | 194500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 88 | 20241127 | 194400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 89 | 20241127 | 194300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 90 | 20241127 | 194200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 91 | 20241127 | 194100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 92 | 20241127 | 194000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 93 | 20241127 | 193900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 94 | 20241127 | 193800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 95 | 20241127 | 193700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 96 | 20241127 | 193600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 97 | 20241127 | 193500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 98 | 20241127 | 193400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 99 | 20241127 | 193300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 100 | 20241127 | 193200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 101 | 20241127 | 193100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 102 | 20241127 | 193000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 103 | 20241127 | 192900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 104 | 20241127 | 192800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 105 | 20241127 | 192700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 106 | 20241127 | 192600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 107 | 20241127 | 192500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 108 | 20241127 | 192400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 109 | 20241127 | 192300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 110 | 20241127 | 192200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 111 | 20241127 | 192100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 112 | 20241127 | 192000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 113 | 20241127 | 191900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 114 | 20241127 | 191800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 115 | 20241127 | 191700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 116 | 20241127 | 191600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 117 | 20241127 | 191500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 118 | 20241127 | 191400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 119 | 20241127 | 191300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 120 | 20241127 | 191200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 121 | 20241127 | 191100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 122 | 20241127 | 191000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 123 | 20241127 | 190900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 124 | 20241127 | 190800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 125 | 20241127 | 190700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 126 | 20241127 | 190600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 127 | 20241127 | 190500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 128 | 20241127 | 190400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 129 | 20241127 | 190300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 130 | 20241127 | 190200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 131 | 20241127 | 190100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 132 | 20241127 | 190000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 133 | 20241127 | 185900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 134 | 20241127 | 185800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 135 | 20241127 | 185700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 136 | 20241127 | 185600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 137 | 20241127 | 185500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 138 | 20241127 | 185400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 139 | 20241127 | 185300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 140 | 20241127 | 185200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 141 | 20241127 | 185100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 142 | 20241127 | 185000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 143 | 20241127 | 184900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 144 | 20241127 | 184800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 145 | 20241127 | 184700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 146 | 20241127 | 184600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 147 | 20241127 | 184500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 148 | 20241127 | 184400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 149 | 20241127 | 184300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 150 | 20241127 | 184200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 151 | 20241127 | 184100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 152 | 20241127 | 184000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 153 | 20241127 | 183900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 154 | 20241127 | 183800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 155 | 20241127 | 183700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 156 | 20241127 | 183600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 157 | 20241127 | 183500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 158 | 20241127 | 183400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 159 | 20241127 | 183300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 160 | 20241127 | 183200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 161 | 20241127 | 183100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 162 | 20241127 | 183000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 163 | 20241127 | 182900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 164 | 20241127 | 182800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 165 | 20241127 | 182700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 166 | 20241127 | 182600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 167 | 20241127 | 182500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 168 | 20241127 | 182400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 169 | 20241127 | 182300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 170 | 20241127 | 182200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 171 | 20241127 | 182100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 172 | 20241127 | 182000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 173 | 20241127 | 181900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 174 | 20241127 | 181800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 175 | 20241127 | 181700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 176 | 20241127 | 181600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 177 | 20241127 | 181500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 178 | 20241127 | 181400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 179 | 20241127 | 181300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 180 | 20241127 | 181200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 181 | 20241127 | 181100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 182 | 20241127 | 181000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 183 | 20241127 | 180900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 184 | 20241127 | 180800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 185 | 20241127 | 180700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 186 | 20241127 | 180600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 187 | 20241127 | 180500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 188 | 20241127 | 180400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 189 | 20241127 | 180300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 190 | 20241127 | 180200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 191 | 20241127 | 180100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 192 | 20241127 | 180000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 193 | 20241127 | 175900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 194 | 20241127 | 175800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 195 | 20241127 | 175700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 196 | 20241127 | 175600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 197 | 20241127 | 175500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 198 | 20241127 | 175400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 199 | 20241127 | 175300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 200 | 20241127 | 175200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 201 | 20241127 | 175100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 202 | 20241127 | 175000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 203 | 20241127 | 174900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 204 | 20241127 | 174800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 205 | 20241127 | 174700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 206 | 20241127 | 174600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 207 | 20241127 | 174500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 208 | 20241127 | 174400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 209 | 20241127 | 174300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 210 | 20241127 | 174200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 211 | 20241127 | 174100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 212 | 20241127 | 174000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 213 | 20241127 | 173900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 214 | 20241127 | 173800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 215 | 20241127 | 173700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 216 | 20241127 | 173600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 217 | 20241127 | 173500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 218 | 20241127 | 173400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 219 | 20241127 | 173300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 220 | 20241127 | 173200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 221 | 20241127 | 173100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 222 | 20241127 | 173000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 223 | 20241127 | 172900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 224 | 20241127 | 172800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 225 | 20241127 | 172700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 226 | 20241127 | 172600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 227 | 20241127 | 172500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 228 | 20241127 | 172400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 229 | 20241127 | 172300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 230 | 20241127 | 172200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 231 | 20241127 | 172100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 232 | 20241127 | 172000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 233 | 20241127 | 171900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 234 | 20241127 | 171800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 235 | 20241127 | 171700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 236 | 20241127 | 171600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 237 | 20241127 | 171500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 238 | 20241127 | 171400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 239 | 20241127 | 171300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 240 | 20241127 | 171200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 241 | 20241127 | 171100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 242 | 20241127 | 171000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 243 | 20241127 | 170900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 244 | 20241127 | 170800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 245 | 20241127 | 170700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 246 | 20241127 | 170600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 247 | 20241127 | 170500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 248 | 20241127 | 170400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 249 | 20241127 | 170300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 250 | 20241127 | 170200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 251 | 20241127 | 170100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 252 | 20241127 | 170000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 253 | 20241127 | 165900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 254 | 20241127 | 165800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 255 | 20241127 | 165700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 256 | 20241127 | 165600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 257 | 20241127 | 165500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 258 | 20241127 | 165400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 259 | 20241127 | 165300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 260 | 20241127 | 165200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 261 | 20241127 | 165100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 262 | 20241127 | 165000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 263 | 20241127 | 164900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 264 | 20241127 | 164800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 265 | 20241127 | 164700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 266 | 20241127 | 164600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 267 | 20241127 | 164500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 268 | 20241127 | 164400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 269 | 20241127 | 164300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 270 | 20241127 | 164200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 271 | 20241127 | 164100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 272 | 20241127 | 164000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 273 | 20241127 | 163900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 274 | 20241127 | 163800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 275 | 20241127 | 163700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 276 | 20241127 | 163600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 277 | 20241127 | 163500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 278 | 20241127 | 163400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 279 | 20241127 | 163300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 280 | 20241127 | 163200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 281 | 20241127 | 163100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 282 | 20241127 | 163000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 283 | 20241127 | 162900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 284 | 20241127 | 162800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 285 | 20241127 | 162700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 286 | 20241127 | 162600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 287 | 20241127 | 162500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 288 | 20241127 | 162400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 289 | 20241127 | 162300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 290 | 20241127 | 162200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 291 | 20241127 | 162100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 292 | 20241127 | 162000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 293 | 20241127 | 161900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 294 | 20241127 | 161800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 295 | 20241127 | 161700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 296 | 20241127 | 161600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 297 | 20241127 | 161500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 298 | 20241127 | 161400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 299 | 20241127 | 161300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 300 | 20241127 | 161200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 301 | 20241127 | 161100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 302 | 20241127 | 161000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 303 | 20241127 | 160900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 304 | 20241127 | 160800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 305 | 20241127 | 160700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 306 | 20241127 | 160600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 307 | 20241127 | 160500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 308 | 20241127 | 160400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 309 | 20241127 | 160300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 310 | 20241127 | 160200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 311 | 20241127 | 160100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 312 | 20241127 | 160000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 313 | 20241127 | 155900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 314 | 20241127 | 155800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 315 | 20241127 | 155700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 316 | 20241127 | 155600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 317 | 20241127 | 155500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 318 | 20241127 | 155400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 319 | 20241127 | 155300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 320 | 20241127 | 155200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 321 | 20241127 | 155100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 322 | 20241127 | 155000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 323 | 20241127 | 154900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 324 | 20241127 | 154800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 325 | 20241127 | 154700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 326 | 20241127 | 154600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 327 | 20241127 | 154500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 328 | 20241127 | 154400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 329 | 20241127 | 154300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 330 | 20241127 | 154200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 331 | 20241127 | 154100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 332 | 20241127 | 154000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 333 | 20241127 | 153900 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 334 | 20241127 | 153800 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 335 | 20241127 | 153700 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 336 | 20241127 | 153600 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 337 | 20241127 | 153500 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 338 | 20241127 | 153400 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 339 | 20241127 | 153300 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 340 | 20241127 | 153200 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 341 | 20241127 | 153100 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 0 |
| 342 | 20241127 | 153000 | 41831631297 | 1781 | 1781 | 1781 | 1781 | 319738 |
| 343 | 20241127 | 152900 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 344 | 20241127 | 152800 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 345 | 20241127 | 152700 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 346 | 20241127 | 152600 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 347 | 20241127 | 152500 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 348 | 20241127 | 152400 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 349 | 20241127 | 152300 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 350 | 20241127 | 152200 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 351 | 20241127 | 152100 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 352 | 20241127 | 152000 | 41262177919 | 1786 | 1786 | 1786 | 1786 | 0 |
| 353 | 20241127 | 151900 | 41262177919 | 1786 | 1790 | 1798 | 1783 | 118269 |
| 354 | 20241127 | 151800 | 41050610723 | 1790 | 1798 | 1800 | 1777 | 223594 |
| 355 | 20241127 | 151700 | 40649724454 | 1798 | 1784 | 1798 | 1784 | 88404 |
| 356 | 20241127 | 151600 | 40491274661 | 1786 | 1793 | 1796 | 1781 | 146123 |
| 357 | 20241127 | 151500 | 40229925556 | 1793 | 1786 | 1797 | 1786 | 172780 |
| 358 | 20241127 | 151400 | 39919997774 | 1787 | 1783 | 1789 | 1780 | 82084 |
| 359 | 20241127 | 151300 | 39773479545 | 1783 | 1777 | 1783 | 1774 | 47639 |
| 360 | 20241127 | 151200 | 39688728570 | 1777 | 1768 | 1777 | 1768 | 59284 |
| 361 | 20241127 | 151100 | 39583559542 | 1768 | 1771 | 1775 | 1767 | 31609 |
| 362 | 20241127 | 151000 | 39527648913 | 1771 | 1784 | 1785 | 1771 | 43225 |
| 363 | 20241127 | 150900 | 39450726088 | 1784 | 1765 | 1785 | 1765 | 142931 |
| 364 | 20241127 | 150800 | 39196934784 | 1764 | 1766 | 1769 | 1763 | 43333 |
| 365 | 20241127 | 150700 | 39120441538 | 1767 | 1765 | 1772 | 1762 | 54028 |
| 366 | 20241127 | 150600 | 39024941814 | 1762 | 1773 | 1774 | 1762 | 70465 |
| 367 | 20241127 | 150500 | 38900231361 | 1774 | 1770 | 1776 | 1770 | 41897 |
| 368 | 20241127 | 150400 | 38825906552 | 1776 | 1775 | 1777 | 1766 | 95782 |
| 369 | 20241127 | 150300 | 38656171283 | 1772 | 1784 | 1789 | 1771 | 133718 |
| 370 | 20241127 | 150200 | 38418266221 | 1785 | 1771 | 1794 | 1771 | 261530 |
| 371 | 20241127 | 150100 | 37950509781 | 1771 | 1769 | 1777 | 1762 | 84677 |
| 372 | 20241127 | 150000 | 37800765034 | 1769 | 1762 | 1771 | 1761 | 45185 |
| 373 | 20241127 | 145900 | 37720987935 | 1765 | 1783 | 1783 | 1759 | 146491 |
| 374 | 20241127 | 145800 | 37460914388 | 1780 | 1778 | 1786 | 1775 | 249924 |
| 375 | 20241127 | 145700 | 37015848900 | 1778 | 1775 | 1780 | 1771 | 105465 |
| 376 | 20241127 | 145600 | 36828484278 | 1775 | 1755 | 1780 | 1753 | 99350 |
| 377 | 20241127 | 145500 | 36652462981 | 1752 | 1743 | 1757 | 1740 | 70522 |
| 378 | 20241127 | 145400 | 36529382013 | 1741 | 1756 | 1757 | 1741 | 76085 |
| 379 | 20241127 | 145300 | 36396232354 | 1756 | 1769 | 1773 | 1756 | 164766 |
| 380 | 20241127 | 145200 | 36106295725 | 1769 | 1770 | 1777 | 1766 | 238995 |
| 381 | 20241127 | 145100 | 35682844919 | 1770 | 1759 | 1770 | 1756 | 103591 |
| 382 | 20241127 | 145000 | 35500207308 | 1759 | 1754 | 1765 | 1751 | 117839 |
| 383 | 20241127 | 144900 | 35293063990 | 1757 | 1753 | 1769 | 1752 | 263094 |
| 384 | 20241127 | 144800 | 34830049933 | 1752 | 1741 | 1757 | 1741 | 316339 |
| 385 | 20241127 | 144700 | 34276131401 | 1747 | 1738 | 1748 | 1736 | 159399 |
| 386 | 20241127 | 144600 | 33998289559 | 1736 | 1737 | 1738 | 1733 | 18323 |
| 387 | 20241127 | 144500 | 33966485974 | 1737 | 1731 | 1737 | 1727 | 47057 |
| 388 | 20241127 | 144400 | 33884910750 | 1731 | 1724 | 1731 | 1723 | 15232 |
| 389 | 20241127 | 144300 | 33858623701 | 1724 | 1724 | 1727 | 1724 | 7683 |
| 390 | 20241127 | 144200 | 33845375149 | 1724 | 1721 | 1731 | 1721 | 23611 |
| 391 | 20241127 | 144100 | 33804571958 | 1719 | 1718 | 1723 | 1717 | 25189 |
| 392 | 20241127 | 144000 | 33761303405 | 1716 | 1728 | 1729 | 1716 | 38443 |
| 393 | 20241127 | 143900 | 33695087857 | 1727 | 1732 | 1733 | 1727 | 13878 |
| 394 | 20241127 | 143800 | 33671073402 | 1733 | 1732 | 1735 | 1732 | 9533 |
| 395 | 20241127 | 143700 | 33654551451 | 1732 | 1730 | 1734 | 1730 | 31924 |
| 396 | 20241127 | 143600 | 33599272898 | 1730 | 1728 | 1730 | 1727 | 40119 |
| 397 | 20241127 | 143500 | 33529919669 | 1729 | 1735 | 1735 | 1729 | 7565 |
| 398 | 20241127 | 143400 | 33516810856 | 1735 | 1735 | 1735 | 1733 | 7423 |
| 399 | 20241127 | 143300 | 33503935803 | 1736 | 1737 | 1737 | 1727 | 25445 |
| 400 | 20241127 | 143200 | 33459766508 | 1738 | 1728 | 1738 | 1727 | 31215 |
| 401 | 20241127 | 143100 | 33405658740 | 1727 | 1730 | 1732 | 1727 | 11916 |
| 402 | 20241127 | 143000 | 33385059923 | 1730 | 1727 | 1732 | 1727 | 6735 |
| 403 | 20241127 | 142900 | 33373420447 | 1728 | 1733 | 1735 | 1728 | 12740 |
| 404 | 20241127 | 142800 | 33351373690 | 1735 | 1739 | 1739 | 1733 | 5497 |
| 405 | 20241127 | 142700 | 33341833741 | 1740 | 1735 | 1742 | 1733 | 42903 |
| 406 | 20241127 | 142600 | 33267274833 | 1735 | 1735 | 1738 | 1733 | 14926 |
| 407 | 20241127 | 142500 | 33241374804 | 1735 | 1731 | 1735 | 1726 | 36479 |
| 408 | 20241127 | 142400 | 33178214031 | 1731 | 1730 | 1734 | 1727 | 8304 |
| 409 | 20241127 | 142300 | 33163852722 | 1728 | 1733 | 1735 | 1724 | 35804 |
| 410 | 20241127 | 142200 | 33101944692 | 1733 | 1736 | 1736 | 1732 | 12275 |
| 411 | 20241127 | 142100 | 33080653038 | 1736 | 1742 | 1742 | 1735 | 35109 |
| 412 | 20241127 | 142000 | 33019585793 | 1741 | 1734 | 1744 | 1729 | 199417 |
| 413 | 20241127 | 141900 | 32672789648 | 1734 | 1736 | 1738 | 1728 | 30311 |
| 414 | 20241127 | 141800 | 32620215136 | 1736 | 1721 | 1738 | 1716 | 187071 |
| 415 | 20241127 | 141700 | 32296228047 | 1722 | 1715 | 1726 | 1715 | 74609 |
| 416 | 20241127 | 141600 | 32167810392 | 1714 | 1709 | 1714 | 1709 | 30753 |
| 417 | 20241127 | 141500 | 32115188343 | 1709 | 1704 | 1710 | 1703 | 14298 |
| 418 | 20241127 | 141400 | 32090797917 | 1704 | 1705 | 1705 | 1704 | 11257 |
| 419 | 20241127 | 141300 | 32071608688 | 1704 | 1695 | 1705 | 1695 | 12839 |
| 420 | 20241127 | 141200 | 32049739515 | 1699 | 1701 | 1701 | 1695 | 6148 |
| 421 | 20241127 | 141100 | 32039295497 | 1701 | 1694 | 1702 | 1694 | 6407 |
| 422 | 20241127 | 141000 | 32028422745 | 1699 | 1694 | 1700 | 1690 | 11418 |
| 423 | 20241127 | 140900 | 32009094165 | 1696 | 1701 | 1701 | 1694 | 14648 |
| 424 | 20241127 | 140800 | 31984256460 | 1700 | 1707 | 1711 | 1700 | 11386 |
| 425 | 20241127 | 140700 | 31964860083 | 1707 | 1706 | 1716 | 1704 | 22272 |
| 426 | 20241127 | 140600 | 31926763263 | 1702 | 1690 | 1702 | 1680 | 37878 |
| 427 | 20241127 | 140500 | 31862855701 | 1694 | 1702 | 1710 | 1690 | 88445 |
| 428 | 20241127 | 140400 | 31712602917 | 1709 | 1700 | 1710 | 1698 | 23433 |
| 429 | 20241127 | 140300 | 31672669163 | 1706 | 1706 | 1710 | 1697 | 45823 |
| 430 | 20241127 | 140200 | 31594491590 | 1706 | 1696 | 1707 | 1696 | 29692 |
| 431 | 20241127 | 140100 | 31543980756 | 1700 | 1711 | 1711 | 1680 | 216518 |
| 432 | 20241127 | 140000 | 31176665167 | 1712 | 1715 | 1727 | 1712 | 28765 |
| 433 | 20241127 | 135900 | 31127283086 | 1719 | 1720 | 1720 | 1715 | 18923 |
| 434 | 20241127 | 135800 | 31094780219 | 1719 | 1727 | 1727 | 1713 | 25508 |
| 435 | 20241127 | 135700 | 31051012430 | 1727 | 1718 | 1729 | 1710 | 41612 |
| 436 | 20241127 | 135600 | 30979642766 | 1714 | 1719 | 1727 | 1713 | 43522 |
| 437 | 20241127 | 135500 | 30904945055 | 1727 | 1735 | 1735 | 1717 | 54176 |
| 438 | 20241127 | 135400 | 30811383650 | 1735 | 1731 | 1736 | 1728 | 33538 |
| 439 | 20241127 | 135300 | 30753312211 | 1731 | 1730 | 1732 | 1727 | 4080 |
| 440 | 20241127 | 135200 | 30746255459 | 1732 | 1730 | 1732 | 1728 | 15887 |
| 441 | 20241127 | 135100 | 30718773646 | 1729 | 1729 | 1730 | 1723 | 32831 |
| 442 | 20241127 | 135000 | 30662051751 | 1724 | 1730 | 1730 | 1724 | 16967 |
| 443 | 20241127 | 134900 | 30632722451 | 1730 | 1730 | 1734 | 1724 | 9170 |
| 444 | 20241127 | 134800 | 30616876047 | 1730 | 1716 | 1735 | 1715 | 25165 |
| 445 | 20241127 | 134700 | 30573443383 | 1716 | 1718 | 1720 | 1714 | 3060 |
| 446 | 20241127 | 134600 | 30568186436 | 1718 | 1712 | 1719 | 1711 | 22766 |
| 447 | 20241127 | 134500 | 30529172428 | 1713 | 1716 | 1716 | 1711 | 20954 |
| 448 | 20241127 | 134400 | 30493296523 | 1711 | 1720 | 1720 | 1706 | 37347 |
| 449 | 20241127 | 134300 | 30429384560 | 1720 | 1736 | 1739 | 1720 | 52472 |
| 450 | 20241127 | 134200 | 30338692818 | 1739 | 1737 | 1739 | 1734 | 14521 |
| 451 | 20241127 | 134100 | 30313470851 | 1739 | 1739 | 1740 | 1734 | 48891 |
| 452 | 20241127 | 134000 | 30228512537 | 1739 | 1739 | 1740 | 1735 | 20639 |
| 453 | 20241127 | 133900 | 30192626979 | 1735 | 1739 | 1741 | 1731 | 77737 |
| 454 | 20241127 | 133800 | 30057558598 | 1739 | 1727 | 1740 | 1725 | 129102 |
| 455 | 20241127 | 133700 | 29833721042 | 1726 | 1716 | 1726 | 1716 | 20559 |
| 456 | 20241127 | 133600 | 29798275392 | 1717 | 1724 | 1724 | 1717 | 3358 |
| 457 | 20241127 | 133500 | 29792505302 | 1724 | 1717 | 1725 | 1713 | 13044 |
| 458 | 20241127 | 133400 | 29770069173 | 1716 | 1715 | 1719 | 1713 | 10042 |
| 459 | 20241127 | 133300 | 29752846940 | 1715 | 1718 | 1725 | 1715 | 8927 |
| 460 | 20241127 | 133200 | 29737521187 | 1719 | 1728 | 1728 | 1719 | 33887 |
| 461 | 20241127 | 133100 | 29679102929 | 1728 | 1719 | 1728 | 1719 | 16722 |
| 462 | 20241127 | 133000 | 29650247609 | 1719 | 1714 | 1724 | 1714 | 21397 |
| 463 | 20241127 | 132900 | 29613444904 | 1710 | 1711 | 1715 | 1710 | 5762 |
| 464 | 20241127 | 132800 | 29603577586 | 1711 | 1705 | 1711 | 1705 | 8880 |
| 465 | 20241127 | 132700 | 29588408438 | 1705 | 1712 | 1713 | 1705 | 29059 |
| 466 | 20241127 | 132600 | 29538730622 | 1713 | 1719 | 1721 | 1712 | 28574 |
| 467 | 20241127 | 132500 | 29489747661 | 1718 | 1716 | 1719 | 1714 | 12712 |
| 468 | 20241127 | 132400 | 29467912127 | 1717 | 1711 | 1718 | 1711 | 4635 |
| 469 | 20241127 | 132300 | 29459966041 | 1712 | 1722 | 1722 | 1710 | 41693 |
| 470 | 20241127 | 132200 | 29388574670 | 1722 | 1724 | 1725 | 1716 | 88979 |
| 471 | 20241127 | 132100 | 29235713560 | 1727 | 1726 | 1728 | 1723 | 14187 |
| 472 | 20241127 | 132000 | 29211252391 | 1726 | 1725 | 1728 | 1725 | 7177 |
| 473 | 20241127 | 131900 | 29198862678 | 1732 | 1732 | 1732 | 1726 | 31983 |
| 474 | 20241127 | 131800 | 29143547194 | 1732 | 1734 | 1734 | 1726 | 7980 |
| 475 | 20241127 | 131700 | 29129735527 | 1734 | 1725 | 1734 | 1724 | 13397 |
| 476 | 20241127 | 131600 | 29106578985 | 1725 | 1729 | 1729 | 1724 | 17090 |
| 477 | 20241127 | 131500 | 29077100812 | 1729 | 1726 | 1733 | 1723 | 20557 |
| 478 | 20241127 | 131400 | 29041588098 | 1726 | 1736 | 1736 | 1724 | 51977 |
| 479 | 20241127 | 131300 | 28951613117 | 1735 | 1734 | 1736 | 1734 | 16559 |
| 480 | 20241127 | 131200 | 28922887081 | 1735 | 1736 | 1736 | 1733 | 18953 |
| 481 | 20241127 | 131100 | 28890008461 | 1736 | 1733 | 1738 | 1731 | 23842 |
| 482 | 20241127 | 131000 | 28848668095 | 1733 | 1741 | 1743 | 1731 | 48543 |
| 483 | 20241127 | 130900 | 28764314774 | 1741 | 1734 | 1742 | 1732 | 38457 |
| 484 | 20241127 | 130800 | 28697482322 | 1735 | 1730 | 1735 | 1728 | 19284 |
| 485 | 20241127 | 130700 | 28664063464 | 1730 | 1747 | 1748 | 1727 | 64035 |
| 486 | 20241127 | 130600 | 28552770202 | 1747 | 1739 | 1747 | 1721 | 125056 |
| 487 | 20241127 | 130500 | 28335247679 | 1739 | 1718 | 1739 | 1713 | 118883 |
| 488 | 20241127 | 130400 | 28129852478 | 1718 | 1714 | 1718 | 1713 | 22271 |
| 489 | 20241127 | 130300 | 28091676571 | 1713 | 1719 | 1720 | 1713 | 13823 |
| 490 | 20241127 | 130200 | 28067964975 | 1719 | 1727 | 1727 | 1719 | 20658 |
| 491 | 20241127 | 130100 | 28032398820 | 1727 | 1726 | 1729 | 1723 | 40294 |
| 492 | 20241127 | 130000 | 27962787283 | 1729 | 1725 | 1729 | 1724 | 53997 |
| 493 | 20241127 | 125900 | 27869562417 | 1724 | 1718 | 1725 | 1718 | 57953 |
| 494 | 20241127 | 125800 | 27769734022 | 1720 | 1716 | 1720 | 1709 | 64509 |
| 495 | 20241127 | 125700 | 27659004372 | 1716 | 1697 | 1718 | 1696 | 89674 |
| 496 | 20241127 | 125600 | 27506172314 | 1697 | 1697 | 1697 | 1697 | 165 |
| 497 | 20241127 | 125500 | 27505892309 | 1697 | 1697 | 1698 | 1697 | 1994 |
| 498 | 20241127 | 125400 | 27502507148 | 1698 | 1699 | 1700 | 1698 | 12750 |
| 499 | 20241127 | 125300 | 27480850747 | 1699 | 1687 | 1699 | 1686 | 31043 |
| 500 | 20241127 | 125200 | 27428322765 | 1687 | 1687 | 1688 | 1686 | 3201 |
| 501 | 20241127 | 125100 | 27422922174 | 1687 | 1687 | 1688 | 1687 | 9468 |
| 502 | 20241127 | 125000 | 27406947265 | 1687 | 1686 | 1688 | 1685 | 3991 |
| 503 | 20241127 | 124900 | 27400214368 | 1686 | 1679 | 1686 | 1678 | 17744 |
| 504 | 20241127 | 124800 | 27370355124 | 1681 | 1678 | 1681 | 1677 | 8344 |
| 505 | 20241127 | 124700 | 27356347560 | 1679 | 1678 | 1679 | 1678 | 338 |
| 506 | 20241127 | 124600 | 27355780177 | 1678 | 1680 | 1681 | 1677 | 10182 |
| 507 | 20241127 | 124500 | 27338689154 | 1681 | 1682 | 1683 | 1681 | 8354 |
| 508 | 20241127 | 124400 | 27324637877 | 1685 | 1684 | 1685 | 1682 | 1916 |
| 509 | 20241127 | 124300 | 27321414978 | 1686 | 1686 | 1689 | 1685 | 10868 |
| 510 | 20241127 | 124200 | 27303086608 | 1686 | 1682 | 1686 | 1682 | 2763 |
| 511 | 20241127 | 124100 | 27298432039 | 1681 | 1674 | 1682 | 1674 | 10445 |
| 512 | 20241127 | 124000 | 27280912846 | 1673 | 1673 | 1677 | 1672 | 22579 |
| 513 | 20241127 | 123900 | 27243140338 | 1674 | 1675 | 1677 | 1672 | 13315 |
| 514 | 20241127 | 123800 | 27220847904 | 1675 | 1682 | 1682 | 1675 | 35271 |
| 515 | 20241127 | 123700 | 27161603548 | 1683 | 1687 | 1687 | 1683 | 4869 |
| 516 | 20241127 | 123600 | 27153404733 | 1685 | 1686 | 1690 | 1682 | 4796 |
| 517 | 20241127 | 123500 | 27145319944 | 1686 | 1684 | 1686 | 1678 | 24001 |
| 518 | 20241127 | 123400 | 27104957006 | 1683 | 1691 | 1697 | 1683 | 11777 |
| 519 | 20241127 | 123300 | 27085074944 | 1690 | 1693 | 1698 | 1688 | 13988 |
| 520 | 20241127 | 123200 | 27061423747 | 1693 | 1698 | 1700 | 1690 | 4418 |
| 521 | 20241127 | 123100 | 27053925058 | 1698 | 1697 | 1698 | 1690 | 16741 |
| 522 | 20241127 | 123000 | 27025545359 | 1697 | 1691 | 1697 | 1691 | 14125 |
| 523 | 20241127 | 122900 | 27001614524 | 1693 | 1688 | 1694 | 1687 | 38753 |
| 524 | 20241127 | 122800 | 26936098960 | 1688 | 1690 | 1690 | 1687 | 5605 |
| 525 | 20241127 | 122700 | 26926630621 | 1693 | 1694 | 1694 | 1685 | 28694 |
| 526 | 20241127 | 122600 | 26878187933 | 1694 | 1694 | 1695 | 1692 | 12172 |
| 527 | 20241127 | 122500 | 26857584194 | 1693 | 1703 | 1703 | 1693 | 23192 |
| 528 | 20241127 | 122400 | 26818187261 | 1698 | 1702 | 1702 | 1698 | 24940 |
| 529 | 20241127 | 122300 | 26775783048 | 1703 | 1704 | 1704 | 1703 | 4175 |
| 530 | 20241127 | 122200 | 26768671969 | 1705 | 1702 | 1705 | 1700 | 22426 |
| 531 | 20241127 | 122100 | 26730490801 | 1701 | 1707 | 1707 | 1701 | 9496 |
| 532 | 20241127 | 122000 | 26714326383 | 1702 | 1705 | 1708 | 1700 | 18856 |
| 533 | 20241127 | 121900 | 26682194405 | 1705 | 1691 | 1706 | 1691 | 54053 |
| 534 | 20241127 | 121800 | 26590281586 | 1691 | 1686 | 1692 | 1684 | 20528 |
| 535 | 20241127 | 121700 | 26555612132 | 1686 | 1679 | 1686 | 1679 | 39188 |
| 536 | 20241127 | 121600 | 26489653259 | 1680 | 1677 | 1680 | 1677 | 10951 |
| 537 | 20241127 | 121500 | 26471274510 | 1677 | 1679 | 1679 | 1675 | 9836 |
| 538 | 20241127 | 121400 | 26454779623 | 1675 | 1682 | 1682 | 1672 | 26506 |
| 539 | 20241127 | 121300 | 26410330135 | 1681 | 1680 | 1685 | 1678 | 23718 |
| 540 | 20241127 | 121200 | 26370504175 | 1680 | 1676 | 1680 | 1671 | 16738 |
| 541 | 20241127 | 121100 | 26342456889 | 1675 | 1676 | 1680 | 1670 | 78795 |
| 542 | 20241127 | 121000 | 26210588206 | 1676 | 1683 | 1690 | 1674 | 74890 |
| 543 | 20241127 | 120900 | 26084652257 | 1683 | 1684 | 1692 | 1680 | 43321 |
| 544 | 20241127 | 120800 | 26011741428 | 1685 | 1696 | 1696 | 1685 | 61204 |
| 545 | 20241127 | 120700 | 25908369991 | 1696 | 1700 | 1700 | 1691 | 16988 |
| 546 | 20241127 | 120600 | 25879602680 | 1700 | 1700 | 1705 | 1696 | 51718 |
| 547 | 20241127 | 120500 | 25791682172 | 1699 | 1694 | 1705 | 1694 | 21716 |
| 548 | 20241127 | 120400 | 25754776022 | 1695 | 1697 | 1697 | 1693 | 12909 |
| 549 | 20241127 | 120300 | 25732914786 | 1692 | 1689 | 1698 | 1687 | 7919 |
| 550 | 20241127 | 120200 | 25719521371 | 1690 | 1690 | 1700 | 1685 | 57905 |
| 551 | 20241127 | 120100 | 25621630742 | 1690 | 1691 | 1693 | 1680 | 162623 |
| 552 | 20241127 | 120000 | 25347675722 | 1691 | 1702 | 1704 | 1690 | 113057 |
| 553 | 20241127 | 115900 | 25155865025 | 1703 | 1715 | 1715 | 1700 | 59442 |
| 554 | 20241127 | 115800 | 25054409488 | 1712 | 1717 | 1717 | 1711 | 8877 |
| 555 | 20241127 | 115700 | 25039205637 | 1714 | 1714 | 1720 | 1712 | 9415 |
| 556 | 20241127 | 115600 | 25023067689 | 1720 | 1716 | 1721 | 1711 | 13802 |
| 557 | 20241127 | 115500 | 24999406843 | 1721 | 1721 | 1722 | 1715 | 21652 |
| 558 | 20241127 | 115400 | 24962198357 | 1720 | 1720 | 1722 | 1718 | 7363 |
| 559 | 20241127 | 115300 | 24949539560 | 1719 | 1728 | 1729 | 1719 | 32054 |
| 560 | 20241127 | 115200 | 24894228955 | 1729 | 1728 | 1730 | 1726 | 26663 |
| 561 | 20241127 | 115100 | 24848163661 | 1729 | 1729 | 1735 | 1725 | 68000 |
| 562 | 20241127 | 115000 | 24730498924 | 1729 | 1713 | 1729 | 1713 | 70176 |
| 563 | 20241127 | 114900 | 24609635255 | 1713 | 1712 | 1714 | 1712 | 1583 |
| 564 | 20241127 | 114800 | 24606924255 | 1712 | 1711 | 1714 | 1710 | 11923 |
| 565 | 20241127 | 114700 | 24586526862 | 1711 | 1710 | 1711 | 1710 | 2337 |
| 566 | 20241127 | 114600 | 24582528589 | 1711 | 1715 | 1716 | 1711 | 23780 |
| 567 | 20241127 | 114500 | 24541812619 | 1716 | 1718 | 1720 | 1715 | 6118 |
| 568 | 20241127 | 114400 | 24531305503 | 1719 | 1721 | 1721 | 1718 | 3888 |
| 569 | 20241127 | 114300 | 24524623839 | 1722 | 1725 | 1725 | 1716 | 1113 |
| 570 | 20241127 | 114200 | 24522707325 | 1716 | 1723 | 1725 | 1716 | 17242 |
| 571 | 20241127 | 114100 | 24493025674 | 1724 | 1730 | 1730 | 1723 | 11119 |
| 572 | 20241127 | 114000 | 24473824472 | 1730 | 1725 | 1730 | 1724 | 28725 |
| 573 | 20241127 | 113900 | 24424202647 | 1725 | 1719 | 1725 | 1718 | 22723 |
| 574 | 20241127 | 113800 | 24385063646 | 1720 | 1714 | 1720 | 1711 | 4749 |
| 575 | 20241127 | 113700 | 24376913312 | 1712 | 1715 | 1715 | 1712 | 2440 |
| 576 | 20241127 | 113600 | 24372733950 | 1715 | 1717 | 1717 | 1714 | 2254 |
| 577 | 20241127 | 113500 | 24368869554 | 1717 | 1711 | 1718 | 1711 | 15679 |
| 578 | 20241127 | 113400 | 24342002700 | 1711 | 1711 | 1712 | 1708 | 7588 |
| 579 | 20241127 | 113300 | 24329029690 | 1711 | 1715 | 1715 | 1710 | 5692 |
| 580 | 20241127 | 113200 | 24319275757 | 1714 | 1717 | 1720 | 1714 | 18553 |
| 581 | 20241127 | 113100 | 24287392466 | 1719 | 1710 | 1719 | 1707 | 25350 |
| 582 | 20241127 | 113000 | 24243957477 | 1710 | 1706 | 1711 | 1703 | 7614 |
| 583 | 20241127 | 112900 | 24230978681 | 1711 | 1711 | 1711 | 1704 | 4189 |
| 584 | 20241127 | 112800 | 24223833402 | 1705 | 1704 | 1705 | 1703 | 5620 |
| 585 | 20241127 | 112700 | 24214259543 | 1712 | 1707 | 1712 | 1702 | 20301 |
| 586 | 20241127 | 112600 | 24179608952 | 1707 | 1707 | 1710 | 1707 | 4095 |
| 587 | 20241127 | 112500 | 24172615520 | 1707 | 1714 | 1714 | 1705 | 24452 |
| 588 | 20241127 | 112400 | 24130914749 | 1715 | 1704 | 1715 | 1701 | 33749 |
| 589 | 20241127 | 112300 | 24073314643 | 1704 | 1706 | 1706 | 1703 | 46827 |
| 590 | 20241127 | 112200 | 23993498817 | 1707 | 1713 | 1714 | 1706 | 36389 |
| 591 | 20241127 | 112100 | 23931372904 | 1714 | 1709 | 1714 | 1709 | 21565 |
| 592 | 20241127 | 112000 | 23894484789 | 1709 | 1719 | 1724 | 1709 | 37790 |
| 593 | 20241127 | 111900 | 23829699299 | 1725 | 1718 | 1726 | 1717 | 6289 |
| 594 | 20241127 | 111800 | 23818859226 | 1718 | 1720 | 1726 | 1718 | 18965 |
| 595 | 20241127 | 111700 | 23786181848 | 1719 | 1713 | 1722 | 1712 | 13801 |
| 596 | 20241127 | 111600 | 23762489566 | 1713 | 1713 | 1714 | 1712 | 7148 |
| 597 | 20241127 | 111500 | 23750247907 | 1712 | 1714 | 1717 | 1712 | 14654 |
| 598 | 20241127 | 111400 | 23725132403 | 1714 | 1715 | 1716 | 1714 | 12482 |
| 599 | 20241127 | 111300 | 23703719188 | 1717 | 1716 | 1717 | 1714 | 10063 |
| 600 | 20241127 | 111200 | 23686456720 | 1716 | 1716 | 1716 | 1711 | 18552 |
| 601 | 20241127 | 111100 | 23654700185 | 1716 | 1717 | 1721 | 1716 | 1692 |
| 602 | 20241127 | 111000 | 23651795396 | 1717 | 1710 | 1722 | 1708 | 14470 |
| 603 | 20241127 | 110900 | 23627028635 | 1710 | 1729 | 1729 | 1710 | 60913 |
| 604 | 20241127 | 110800 | 23522430371 | 1729 | 1729 | 1733 | 1728 | 27509 |
| 605 | 20241127 | 110700 | 23474838376 | 1729 | 1724 | 1733 | 1723 | 24035 |
| 606 | 20241127 | 110600 | 23433247206 | 1723 | 1729 | 1729 | 1719 | 52023 |
| 607 | 20241127 | 110500 | 23343667815 | 1724 | 1735 | 1735 | 1721 | 55570 |
| 608 | 20241127 | 110400 | 23247625664 | 1735 | 1732 | 1750 | 1730 | 307472 |
| 609 | 20241127 | 110300 | 22712403199 | 1730 | 1721 | 1734 | 1721 | 100619 |
| 610 | 20241127 | 110200 | 22538451916 | 1721 | 1712 | 1725 | 1710 | 44689 |
| 611 | 20241127 | 110100 | 22461718763 | 1715 | 1729 | 1729 | 1710 | 19002 |
| 612 | 20241127 | 110000 | 22429094035 | 1729 | 1729 | 1729 | 1719 | 60090 |
| 613 | 20241127 | 105900 | 22325364319 | 1728 | 1725 | 1730 | 1725 | 34163 |
| 614 | 20241127 | 105800 | 22266342904 | 1723 | 1720 | 1732 | 1718 | 184699 |
| 615 | 20241127 | 105700 | 21947137619 | 1719 | 1714 | 1724 | 1700 | 132050 |
| 616 | 20241127 | 105600 | 21720352987 | 1713 | 1700 | 1717 | 1700 | 121159 |
| 617 | 20241127 | 105500 | 21513252108 | 1702 | 1689 | 1702 | 1688 | 36642 |
| 618 | 20241127 | 105400 | 21451111377 | 1689 | 1688 | 1691 | 1687 | 20367 |
| 619 | 20241127 | 105300 | 21416708608 | 1688 | 1687 | 1695 | 1687 | 17175 |
| 620 | 20241127 | 105200 | 21387687561 | 1687 | 1689 | 1690 | 1685 | 21024 |
| 621 | 20241127 | 105100 | 21352219018 | 1687 | 1684 | 1695 | 1683 | 19818 |
| 622 | 20241127 | 105000 | 21318806333 | 1683 | 1695 | 1695 | 1683 | 25394 |
| 623 | 20241127 | 104900 | 21275966662 | 1695 | 1680 | 1695 | 1680 | 38474 |
| 624 | 20241127 | 104800 | 21211275052 | 1680 | 1677 | 1680 | 1673 | 45561 |
| 625 | 20241127 | 104700 | 21134933366 | 1678 | 1686 | 1686 | 1676 | 96399 |
| 626 | 20241127 | 104600 | 20972873495 | 1687 | 1697 | 1697 | 1686 | 46736 |
| 627 | 20241127 | 104500 | 20893846586 | 1698 | 1702 | 1702 | 1698 | 6067 |
| 628 | 20241127 | 104400 | 20883539764 | 1702 | 1707 | 1707 | 1702 | 18084 |
| 629 | 20241127 | 104300 | 20852693200 | 1707 | 1700 | 1709 | 1698 | 35585 |
| 630 | 20241127 | 104200 | 20792091783 | 1696 | 1692 | 1699 | 1688 | 22482 |
| 631 | 20241127 | 104100 | 20753964157 | 1693 | 1686 | 1700 | 1685 | 72807 |
| 632 | 20241127 | 104000 | 20630960821 | 1687 | 1698 | 1700 | 1685 | 85228 |
| 633 | 20241127 | 103900 | 20486857565 | 1698 | 1702 | 1704 | 1695 | 30482 |
| 634 | 20241127 | 103800 | 20435071199 | 1705 | 1708 | 1708 | 1694 | 157220 |
| 635 | 20241127 | 103700 | 20167578754 | 1708 | 1714 | 1714 | 1708 | 33048 |
| 636 | 20241127 | 103600 | 20111035008 | 1713 | 1710 | 1715 | 1710 | 8510 |
| 637 | 20241127 | 103500 | 20096468534 | 1710 | 1708 | 1719 | 1708 | 13127 |
| 638 | 20241127 | 103400 | 20073974789 | 1709 | 1714 | 1716 | 1709 | 26749 |
| 639 | 20241127 | 103300 | 20028196176 | 1714 | 1717 | 1718 | 1714 | 9066 |
| 640 | 20241127 | 103200 | 20012640094 | 1717 | 1720 | 1724 | 1717 | 15019 |
| 641 | 20241127 | 103100 | 19986792161 | 1720 | 1712 | 1724 | 1712 | 53086 |
| 642 | 20241127 | 103000 | 19895643325 | 1712 | 1709 | 1712 | 1708 | 19186 |
| 643 | 20241127 | 102900 | 19862849852 | 1710 | 1709 | 1710 | 1707 | 16062 |
| 644 | 20241127 | 102800 | 19835408722 | 1709 | 1716 | 1716 | 1708 | 14450 |
| 645 | 20241127 | 102700 | 19810708986 | 1716 | 1716 | 1721 | 1705 | 70355 |
| 646 | 20241127 | 102600 | 19690262035 | 1720 | 1725 | 1725 | 1715 | 24245 |
| 647 | 20241127 | 102500 | 19648539773 | 1726 | 1710 | 1728 | 1710 | 32971 |
| 648 | 20241127 | 102400 | 19591888189 | 1710 | 1718 | 1718 | 1703 | 56206 |
| 649 | 20241127 | 102300 | 19495576528 | 1718 | 1722 | 1723 | 1717 | 19836 |
| 650 | 20241127 | 102200 | 19461481508 | 1721 | 1730 | 1736 | 1716 | 143292 |
| 651 | 20241127 | 102100 | 19213906814 | 1730 | 1725 | 1734 | 1724 | 104969 |
| 652 | 20241127 | 102000 | 19032462173 | 1725 | 1732 | 1732 | 1712 | 76249 |
| 653 | 20241127 | 101900 | 18901013864 | 1731 | 1725 | 1733 | 1718 | 94538 |
| 654 | 20241127 | 101800 | 18737735406 | 1725 | 1713 | 1729 | 1703 | 78440 |
| 655 | 20241127 | 101700 | 18602744704 | 1713 | 1704 | 1715 | 1700 | 34623 |
| 656 | 20241127 | 101600 | 18543703769 | 1704 | 1704 | 1707 | 1701 | 15143 |
| 657 | 20241127 | 101500 | 18517898604 | 1704 | 1693 | 1706 | 1688 | 54136 |
| 658 | 20241127 | 101400 | 18425959266 | 1693 | 1702 | 1706 | 1681 | 107305 |
| 659 | 20241127 | 101300 | 18244119079 | 1702 | 1704 | 1709 | 1701 | 39981 |
| 660 | 20241127 | 101200 | 18175982298 | 1701 | 1718 | 1722 | 1701 | 103465 |
| 661 | 20241127 | 101100 | 17998727096 | 1718 | 1724 | 1730 | 1718 | 88285 |
| 662 | 20241127 | 101000 | 17846623254 | 1724 | 1724 | 1731 | 1719 | 86734 |
| 663 | 20241127 | 100900 | 17697215724 | 1727 | 1734 | 1737 | 1720 | 208783 |
| 664 | 20241127 | 100800 | 17336413074 | 1734 | 1724 | 1734 | 1723 | 157840 |
| 665 | 20241127 | 100700 | 17063541509 | 1724 | 1720 | 1724 | 1717 | 68809 |
| 666 | 20241127 | 100600 | 16945149407 | 1717 | 1718 | 1720 | 1715 | 72065 |
| 667 | 20241127 | 100500 | 16821349928 | 1718 | 1717 | 1732 | 1714 | 329338 |
| 668 | 20241127 | 100400 | 16253799593 | 1715 | 1710 | 1717 | 1710 | 77467 |
| 669 | 20241127 | 100300 | 16121096107 | 1710 | 1713 | 1713 | 1705 | 61545 |
| 670 | 20241127 | 100200 | 16015887591 | 1711 | 1685 | 1713 | 1683 | 140899 |
| 671 | 20241127 | 100100 | 15776248033 | 1685 | 1686 | 1689 | 1682 | 9835 |
| 672 | 20241127 | 100000 | 15759686014 | 1689 | 1686 | 1693 | 1685 | 50931 |
| 673 | 20241127 | 095900 | 15673704258 | 1687 | 1675 | 1688 | 1674 | 55087 |
| 674 | 20241127 | 095800 | 15581020769 | 1675 | 1677 | 1678 | 1672 | 11565 |
| 675 | 20241127 | 095700 | 15561651283 | 1673 | 1675 | 1677 | 1673 | 25429 |
| 676 | 20241127 | 095600 | 15519078941 | 1674 | 1686 | 1686 | 1674 | 24859 |
| 677 | 20241127 | 095500 | 15477343033 | 1686 | 1683 | 1691 | 1678 | 53577 |
| 678 | 20241127 | 095400 | 15387092961 | 1683 | 1672 | 1683 | 1671 | 60427 |
| 679 | 20241127 | 095300 | 15285803308 | 1672 | 1673 | 1675 | 1671 | 29894 |
| 680 | 20241127 | 095200 | 15235807791 | 1672 | 1678 | 1680 | 1669 | 18587 |
| 681 | 20241127 | 095100 | 15204685855 | 1670 | 1668 | 1680 | 1668 | 43184 |
| 682 | 20241127 | 095000 | 15132427061 | 1668 | 1686 | 1686 | 1668 | 135752 |
| 683 | 20241127 | 094900 | 14905474724 | 1686 | 1683 | 1687 | 1673 | 38519 |
| 684 | 20241127 | 094800 | 14840794494 | 1682 | 1694 | 1695 | 1678 | 104493 |
| 685 | 20241127 | 094700 | 14664560576 | 1695 | 1697 | 1700 | 1694 | 27885 |
| 686 | 20241127 | 094600 | 14617268513 | 1698 | 1698 | 1700 | 1696 | 30266 |
| 687 | 20241127 | 094500 | 14565896673 | 1699 | 1705 | 1707 | 1697 | 77345 |
| 688 | 20241127 | 094400 | 14434348717 | 1704 | 1708 | 1709 | 1703 | 26785 |
| 689 | 20241127 | 094300 | 14388640957 | 1711 | 1706 | 1713 | 1699 | 121458 |
| 690 | 20241127 | 094200 | 14181613440 | 1706 | 1716 | 1720 | 1692 | 205984 |
| 691 | 20241127 | 094100 | 13829944843 | 1718 | 1700 | 1722 | 1700 | 289497 |
| 692 | 20241127 | 094000 | 13333392596 | 1703 | 1692 | 1710 | 1688 | 242964 |
| 693 | 20241127 | 093900 | 12919943454 | 1691 | 1693 | 1695 | 1689 | 38251 |
| 694 | 20241127 | 093800 | 12855231278 | 1693 | 1674 | 1693 | 1674 | 53999 |
| 695 | 20241127 | 093700 | 12764245059 | 1676 | 1673 | 1676 | 1670 | 37175 |
| 696 | 20241127 | 093600 | 12702049801 | 1673 | 1675 | 1678 | 1670 | 51146 |
| 697 | 20241127 | 093500 | 12616503356 | 1675 | 1684 | 1693 | 1675 | 70076 |
| 698 | 20241127 | 093400 | 12498462014 | 1682 | 1684 | 1687 | 1672 | 64356 |
| 699 | 20241127 | 093300 | 12390096004 | 1683 | 1674 | 1684 | 1671 | 38182 |
| 700 | 20241127 | 093200 | 12326107044 | 1672 | 1671 | 1678 | 1670 | 41369 |
| 701 | 20241127 | 093100 | 12256852365 | 1671 | 1664 | 1673 | 1662 | 40743 |
| 702 | 20241127 | 093000 | 12188978964 | 1664 | 1679 | 1690 | 1662 | 134670 |
| 703 | 20241127 | 092900 | 11963846095 | 1677 | 1698 | 1702 | 1677 | 144758 |
| 704 | 20241127 | 092800 | 11719233125 | 1698 | 1694 | 1703 | 1693 | 149420 |
| 705 | 20241127 | 092700 | 11465391741 | 1693 | 1680 | 1695 | 1675 | 73028 |
| 706 | 20241127 | 092600 | 11342242918 | 1677 | 1690 | 1691 | 1674 | 158344 |
| 707 | 20241127 | 092500 | 11075746730 | 1690 | 1692 | 1700 | 1687 | 104348 |
| 708 | 20241127 | 092400 | 10899208244 | 1694 | 1693 | 1720 | 1677 | 627005 |
| 709 | 20241127 | 092300 | 9831264851 | 1693 | 1699 | 1700 | 1681 | 211235 |
| 710 | 20241127 | 092200 | 9473414300 | 1699 | 1692 | 1700 | 1688 | 231172 |
| 711 | 20241127 | 092100 | 9081791380 | 1693 | 1675 | 1694 | 1671 | 256227 |
| 712 | 20241127 | 092000 | 8650627913 | 1671 | 1670 | 1678 | 1662 | 113033 |
| 713 | 20241127 | 091900 | 8462126602 | 1670 | 1672 | 1685 | 1655 | 347032 |
| 714 | 20241127 | 091800 | 7880615903 | 1675 | 1669 | 1675 | 1658 | 58592 |
| 715 | 20241127 | 091700 | 7782890443 | 1664 | 1679 | 1685 | 1656 | 164408 |
| 716 | 20241127 | 091600 | 7507796138 | 1679 | 1667 | 1679 | 1649 | 209836 |
| 717 | 20241127 | 091500 | 7159096318 | 1669 | 1636 | 1670 | 1633 | 233674 |
| 718 | 20241127 | 091400 | 6772452362 | 1633 | 1622 | 1645 | 1622 | 68999 |
| 719 | 20241127 | 091300 | 6659614083 | 1625 | 1636 | 1637 | 1621 | 139911 |
| 720 | 20241127 | 091200 | 6431633580 | 1636 | 1649 | 1655 | 1624 | 189349 |
| 721 | 20241127 | 091100 | 6121104886 | 1653 | 1654 | 1679 | 1646 | 202253 |
| 722 | 20241127 | 091000 | 5785045395 | 1656 | 1651 | 1664 | 1639 | 223194 |
| 723 | 20241127 | 090900 | 5415918676 | 1652 | 1618 | 1664 | 1615 | 148011 |
| 724 | 20241127 | 090800 | 5172441733 | 1614 | 1639 | 1647 | 1610 | 185639 |
| 725 | 20241127 | 090700 | 4870517904 | 1638 | 1692 | 1692 | 1633 | 260705 |
| 726 | 20241127 | 090600 | 4437358963 | 1692 | 1600 | 1700 | 1598 | 563178 |
| 727 | 20241127 | 090500 | 3510864490 | 1600 | 1621 | 1629 | 1600 | 271263 |
| 728 | 20241127 | 090400 | 3074610408 | 1622 | 1625 | 1631 | 1613 | 247405 |
| 729 | 20241127 | 090300 | 2673674723 | 1621 | 1637 | 1651 | 1618 | 467965 |
| 730 | 20241127 | 090200 | 1912124163 | 1637 | 1718 | 1718 | 1602 | 1130671 |
| 731 | 20241127 | 090100 | 0 | 1488 | 1488 | 1488 | 1488 | 0 |
| 732 | 20241127 | 090000 | 0 | 1488 | 1488 | 1488 | 1488 | 0 |