36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 210400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 3 | 20241202 | 210300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20241202 | 210200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20241202 | 210100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20241202 | 210000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20241202 | 205900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20241202 | 205800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20241202 | 205700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20241202 | 205600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20241202 | 205500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20241202 | 205400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20241202 | 205300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20241202 | 205200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20241202 | 205100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20241202 | 205000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20241202 | 204900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20241202 | 204800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20241202 | 204700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20241202 | 204600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20241202 | 204500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20241202 | 204400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20241202 | 204300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20241202 | 204200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20241202 | 204100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20241202 | 204000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20241202 | 203900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20241202 | 203800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20241202 | 203700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20241202 | 203600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20241202 | 203500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20241202 | 203400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 33 | 20241202 | 203300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20241202 | 203200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20241202 | 203100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20241202 | 203000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20241202 | 202900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20241202 | 202800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20241202 | 202700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20241202 | 202600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20241202 | 202500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20241202 | 202400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20241202 | 202300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20241202 | 202200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20241202 | 202100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20241202 | 202000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20241202 | 201900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20241202 | 201800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20241202 | 201700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20241202 | 201600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20241202 | 201500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20241202 | 201400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20241202 | 201300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20241202 | 201200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20241202 | 201100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20241202 | 201000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20241202 | 200900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20241202 | 200800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20241202 | 200700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20241202 | 200600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20241202 | 200500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20241202 | 200400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 63 | 20241202 | 200300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20241202 | 200200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20241202 | 200100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20241202 | 200000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20241202 | 195900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20241202 | 195800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20241202 | 195700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20241202 | 195600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20241202 | 195500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20241202 | 195400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20241202 | 195300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20241202 | 195200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20241202 | 195100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20241202 | 195000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20241202 | 194900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20241202 | 194800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20241202 | 194700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20241202 | 194600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20241202 | 194500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20241202 | 194400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20241202 | 194300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20241202 | 194200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20241202 | 194100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20241202 | 194000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20241202 | 193900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20241202 | 193800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20241202 | 193700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20241202 | 193600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20241202 | 193500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20241202 | 193400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 93 | 20241202 | 193300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20241202 | 193200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20241202 | 193100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20241202 | 193000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20241202 | 192900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20241202 | 192800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20241202 | 192700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20241202 | 192600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20241202 | 192500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20241202 | 192400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20241202 | 192300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20241202 | 192200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20241202 | 192100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20241202 | 192000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20241202 | 191900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20241202 | 191800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20241202 | 191700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20241202 | 191600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20241202 | 191500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20241202 | 191400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20241202 | 191300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20241202 | 191200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20241202 | 191100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20241202 | 191000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20241202 | 190900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20241202 | 190800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20241202 | 190700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20241202 | 190600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20241202 | 190500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20241202 | 190400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 123 | 20241202 | 190300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20241202 | 190200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20241202 | 190100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20241202 | 190000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20241202 | 185900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20241202 | 185800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20241202 | 185700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20241202 | 185600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20241202 | 185500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20241202 | 185400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20241202 | 185300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20241202 | 185200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20241202 | 185100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20241202 | 185000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20241202 | 184900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20241202 | 184800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20241202 | 184700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20241202 | 184600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20241202 | 184500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20241202 | 184400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20241202 | 184300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20241202 | 184200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20241202 | 184100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20241202 | 184000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20241202 | 183900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20241202 | 183800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20241202 | 183700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20241202 | 183600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20241202 | 183500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20241202 | 183400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 153 | 20241202 | 183300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20241202 | 183200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20241202 | 183100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20241202 | 183000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20241202 | 182900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20241202 | 182800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20241202 | 182700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20241202 | 182600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20241202 | 182500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20241202 | 182400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20241202 | 182300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20241202 | 182200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20241202 | 182100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20241202 | 182000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20241202 | 181900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20241202 | 181800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20241202 | 181700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20241202 | 181600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20241202 | 181500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20241202 | 181400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20241202 | 181300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20241202 | 181200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20241202 | 181100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20241202 | 181000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20241202 | 180900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20241202 | 180800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20241202 | 180700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20241202 | 180600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20241202 | 180500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20241202 | 180400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 183 | 20241202 | 180300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20241202 | 180200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20241202 | 180100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20241202 | 180000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20241202 | 175900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20241202 | 175800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20241202 | 175700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20241202 | 175600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20241202 | 175500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20241202 | 175400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20241202 | 175300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20241202 | 175200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20241202 | 175100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20241202 | 175000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20241202 | 174900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20241202 | 174800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20241202 | 174700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20241202 | 174600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20241202 | 174500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20241202 | 174400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20241202 | 174300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20241202 | 174200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20241202 | 174100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20241202 | 174000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20241202 | 173900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20241202 | 173800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20241202 | 173700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20241202 | 173600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20241202 | 173500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20241202 | 173400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 213 | 20241202 | 173300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20241202 | 173200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20241202 | 173100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20241202 | 173000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20241202 | 172900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20241202 | 172800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20241202 | 172700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20241202 | 172600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20241202 | 172500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20241202 | 172400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20241202 | 172300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20241202 | 172200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20241202 | 172100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20241202 | 172000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20241202 | 171900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20241202 | 171800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20241202 | 171700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20241202 | 171600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20241202 | 171500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20241202 | 171400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20241202 | 171300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20241202 | 171200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20241202 | 171100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20241202 | 171000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20241202 | 170900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20241202 | 170800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20241202 | 170700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20241202 | 170600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20241202 | 170500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20241202 | 170400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 243 | 20241202 | 170300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20241202 | 170200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20241202 | 170100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20241202 | 170000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20241202 | 165900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20241202 | 165800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20241202 | 165700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20241202 | 165600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20241202 | 165500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20241202 | 165400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20241202 | 165300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20241202 | 165200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20241202 | 165100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20241202 | 165000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20241202 | 164900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20241202 | 164800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20241202 | 164700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20241202 | 164600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 261 | 20241202 | 164500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20241202 | 164400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20241202 | 164300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20241202 | 164200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20241202 | 164100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 266 | 20241202 | 164000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 267 | 20241202 | 163900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 268 | 20241202 | 163800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 269 | 20241202 | 163700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 270 | 20241202 | 163600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 271 | 20241202 | 163500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 272 | 20241202 | 163400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 273 | 20241202 | 163300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 274 | 20241202 | 163200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 275 | 20241202 | 163100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 276 | 20241202 | 163000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 277 | 20241202 | 162900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 278 | 20241202 | 162800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 279 | 20241202 | 162700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 280 | 20241202 | 162600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 281 | 20241202 | 162500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 282 | 20241202 | 162400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 283 | 20241202 | 162300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 284 | 20241202 | 162200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 285 | 20241202 | 162100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 286 | 20241202 | 162000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 287 | 20241202 | 161900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 288 | 20241202 | 161800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 289 | 20241202 | 161700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 290 | 20241202 | 161600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 291 | 20241202 | 161500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 292 | 20241202 | 161400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 293 | 20241202 | 161300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 294 | 20241202 | 161200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 295 | 20241202 | 161100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 296 | 20241202 | 161000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 297 | 20241202 | 160900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 298 | 20241202 | 160800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 299 | 20241202 | 160700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 300 | 20241202 | 160600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 301 | 20241202 | 160500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 302 | 20241202 | 160400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 303 | 20241202 | 160300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 304 | 20241202 | 160200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 305 | 20241202 | 160100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 306 | 20241202 | 160000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 307 | 20241202 | 155900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 308 | 20241202 | 155800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 309 | 20241202 | 155700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 310 | 20241202 | 155600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 311 | 20241202 | 155500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 312 | 20241202 | 155400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 313 | 20241202 | 155300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 314 | 20241202 | 155200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 315 | 20241202 | 155100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 316 | 20241202 | 155000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 317 | 20241202 | 154900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 318 | 20241202 | 154800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 319 | 20241202 | 154700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 320 | 20241202 | 154600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 321 | 20241202 | 154500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 322 | 20241202 | 154400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 323 | 20241202 | 154300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 324 | 20241202 | 154200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 325 | 20241202 | 154100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 326 | 20241202 | 154000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 327 | 20241202 | 153900 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 328 | 20241202 | 153800 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 329 | 20241202 | 153700 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 330 | 20241202 | 153600 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 331 | 20241202 | 153500 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 332 | 20241202 | 153400 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 333 | 20241202 | 153300 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 334 | 20241202 | 153200 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 335 | 20241202 | 153100 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 0 |
| 336 | 20241202 | 153000 | 7858372160 | 1725 | 1725 | 1725 | 1725 | 98654 |
| 337 | 20241202 | 152900 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 338 | 20241202 | 152800 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 339 | 20241202 | 152700 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 340 | 20241202 | 152600 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 341 | 20241202 | 152500 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 342 | 20241202 | 152400 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 343 | 20241202 | 152300 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 344 | 20241202 | 152200 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 345 | 20241202 | 152100 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 346 | 20241202 | 152000 | 7688194010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 347 | 20241202 | 151900 | 7688194010 | 1724 | 1720 | 1727 | 1720 | 43333 |
| 348 | 20241202 | 151800 | 7613459089 | 1725 | 1728 | 1729 | 1714 | 34732 |
| 349 | 20241202 | 151700 | 7553580071 | 1728 | 1734 | 1735 | 1725 | 11787 |
| 350 | 20241202 | 151600 | 7533180703 | 1734 | 1736 | 1737 | 1733 | 50134 |
| 351 | 20241202 | 151500 | 7446251608 | 1736 | 1733 | 1736 | 1730 | 53231 |
| 352 | 20241202 | 151400 | 7353951376 | 1732 | 1721 | 1733 | 1721 | 58508 |
| 353 | 20241202 | 151300 | 7252861509 | 1723 | 1715 | 1723 | 1715 | 82792 |
| 354 | 20241202 | 151200 | 7110455308 | 1716 | 1710 | 1716 | 1707 | 37903 |
| 355 | 20241202 | 151100 | 7045551282 | 1709 | 1708 | 1709 | 1707 | 8862 |
| 356 | 20241202 | 151000 | 7030411918 | 1707 | 1706 | 1708 | 1706 | 13040 |
| 357 | 20241202 | 150900 | 7008146089 | 1706 | 1706 | 1706 | 1704 | 11339 |
| 358 | 20241202 | 150800 | 6988805142 | 1707 | 1706 | 1709 | 1706 | 589 |
| 359 | 20241202 | 150700 | 6987799897 | 1709 | 1704 | 1709 | 1704 | 5168 |
| 360 | 20241202 | 150600 | 6978987770 | 1702 | 1705 | 1705 | 1701 | 4225 |
| 361 | 20241202 | 150500 | 6971789597 | 1701 | 1700 | 1701 | 1700 | 10439 |
| 362 | 20241202 | 150400 | 6954035243 | 1700 | 1705 | 1705 | 1700 | 13876 |
| 363 | 20241202 | 150300 | 6930405070 | 1703 | 1705 | 1705 | 1703 | 5325 |
| 364 | 20241202 | 150200 | 6921326317 | 1706 | 1706 | 1706 | 1705 | 2852 |
| 365 | 20241202 | 150100 | 6916462496 | 1705 | 1706 | 1709 | 1705 | 3924 |
| 366 | 20241202 | 150000 | 6909768147 | 1705 | 1711 | 1712 | 1705 | 9617 |
| 367 | 20241202 | 145900 | 6893353063 | 1714 | 1715 | 1715 | 1710 | 20556 |
| 368 | 20241202 | 145800 | 6858099649 | 1716 | 1714 | 1718 | 1714 | 24732 |
| 369 | 20241202 | 145700 | 6815664313 | 1714 | 1710 | 1714 | 1708 | 9767 |
| 370 | 20241202 | 145600 | 6798946167 | 1709 | 1704 | 1709 | 1703 | 13704 |
| 371 | 20241202 | 145500 | 6775562203 | 1704 | 1699 | 1704 | 1699 | 3046 |
| 372 | 20241202 | 145400 | 6770383092 | 1699 | 1698 | 1700 | 1698 | 532 |
| 373 | 20241202 | 145300 | 6769479703 | 1698 | 1696 | 1698 | 1696 | 12829 |
| 374 | 20241202 | 145200 | 6747698190 | 1695 | 1696 | 1697 | 1695 | 11106 |
| 375 | 20241202 | 145100 | 6728869317 | 1696 | 1695 | 1696 | 1695 | 4498 |
| 376 | 20241202 | 145000 | 6721241034 | 1695 | 1695 | 1696 | 1694 | 2499 |
| 377 | 20241202 | 144900 | 6717005326 | 1695 | 1695 | 1695 | 1695 | 1002 |
| 378 | 20241202 | 144800 | 6715306936 | 1695 | 1694 | 1695 | 1694 | 8093 |
| 379 | 20241202 | 144700 | 6701594003 | 1694 | 1694 | 1694 | 1694 | 6706 |
| 380 | 20241202 | 144600 | 6690234039 | 1694 | 1694 | 1694 | 1694 | 64 |
| 381 | 20241202 | 144500 | 6690125623 | 1693 | 1696 | 1696 | 1693 | 5890 |
| 382 | 20241202 | 144400 | 6680143068 | 1696 | 1696 | 1697 | 1696 | 675 |
| 383 | 20241202 | 144300 | 6678998118 | 1697 | 1697 | 1697 | 1696 | 1681 |
| 384 | 20241202 | 144200 | 6676147045 | 1697 | 1693 | 1697 | 1693 | 12536 |
| 385 | 20241202 | 144100 | 6654918547 | 1692 | 1693 | 1693 | 1692 | 2676 |
| 386 | 20241202 | 144000 | 6650388239 | 1693 | 1693 | 1694 | 1692 | 25162 |
| 387 | 20241202 | 143900 | 6607800602 | 1693 | 1694 | 1694 | 1693 | 3454 |
| 388 | 20241202 | 143800 | 6601952963 | 1693 | 1694 | 1694 | 1693 | 12795 |
| 389 | 20241202 | 143700 | 6580283570 | 1694 | 1695 | 1698 | 1694 | 7037 |
| 390 | 20241202 | 143600 | 6568362424 | 1698 | 1698 | 1698 | 1694 | 10549 |
| 391 | 20241202 | 143500 | 6550487349 | 1695 | 1697 | 1697 | 1695 | 12544 |
| 392 | 20241202 | 143400 | 6529214356 | 1696 | 1695 | 1696 | 1695 | 6331 |
| 393 | 20241202 | 143300 | 6518478397 | 1695 | 1695 | 1696 | 1695 | 3560 |
| 394 | 20241202 | 143200 | 6512443183 | 1696 | 1699 | 1699 | 1696 | 5378 |
| 395 | 20241202 | 143100 | 6503317676 | 1699 | 1700 | 1700 | 1699 | 667 |
| 396 | 20241202 | 143000 | 6502183977 | 1699 | 1699 | 1699 | 1699 | 3115 |
| 397 | 20241202 | 142900 | 6496891592 | 1699 | 1700 | 1703 | 1698 | 2475 |
| 398 | 20241202 | 142800 | 6492687162 | 1703 | 1701 | 1703 | 1696 | 1392 |
| 399 | 20241202 | 142700 | 6490322465 | 1701 | 1696 | 1702 | 1696 | 7684 |
| 400 | 20241202 | 142600 | 6477282319 | 1696 | 1693 | 1696 | 1693 | 1217 |
| 401 | 20241202 | 142500 | 6475219402 | 1694 | 1693 | 1694 | 1693 | 606 |
| 402 | 20241202 | 142400 | 6474193375 | 1692 | 1693 | 1693 | 1692 | 9686 |
| 403 | 20241202 | 142300 | 6457800613 | 1693 | 1696 | 1696 | 1693 | 1528 |
| 404 | 20241202 | 142200 | 6455212436 | 1695 | 1696 | 1696 | 1695 | 119 |
| 405 | 20241202 | 142100 | 6455010676 | 1697 | 1696 | 1697 | 1696 | 1060 |
| 406 | 20241202 | 142000 | 6453212865 | 1696 | 1696 | 1696 | 1696 | 373 |
| 407 | 20241202 | 141900 | 6452580257 | 1696 | 1693 | 1696 | 1693 | 1756 |
| 408 | 20241202 | 141800 | 6449607301 | 1696 | 1692 | 1696 | 1692 | 4102 |
| 409 | 20241202 | 141700 | 6442665913 | 1692 | 1694 | 1694 | 1692 | 15251 |
| 410 | 20241202 | 141600 | 6416852318 | 1694 | 1694 | 1694 | 1694 | 1241 |
| 411 | 20241202 | 141500 | 6414750064 | 1693 | 1693 | 1693 | 1693 | 2924 |
| 412 | 20241202 | 141400 | 6409799732 | 1693 | 1693 | 1693 | 1693 | 944 |
| 413 | 20241202 | 141300 | 6408201540 | 1693 | 1693 | 1693 | 1693 | 2282 |
| 414 | 20241202 | 141200 | 6404338114 | 1693 | 1696 | 1696 | 1693 | 1224 |
| 415 | 20241202 | 141100 | 6402263650 | 1696 | 1696 | 1696 | 1695 | 38 |
| 416 | 20241202 | 141000 | 6402199203 | 1696 | 1692 | 1696 | 1692 | 567 |
| 417 | 20241202 | 140900 | 6401238024 | 1696 | 1695 | 1697 | 1691 | 1031 |
| 418 | 20241202 | 140800 | 6399491754 | 1691 | 1691 | 1691 | 1691 | 5 |
| 419 | 20241202 | 140700 | 6399483299 | 1691 | 1697 | 1697 | 1691 | 16663 |
| 420 | 20241202 | 140600 | 6371305647 | 1697 | 1694 | 1698 | 1691 | 2841 |
| 421 | 20241202 | 140500 | 6366500561 | 1698 | 1697 | 1698 | 1692 | 7008 |
| 422 | 20241202 | 140400 | 6354632150 | 1697 | 1697 | 1697 | 1695 | 1353 |
| 423 | 20241202 | 140300 | 6352337313 | 1697 | 1698 | 1698 | 1695 | 4612 |
| 424 | 20241202 | 140200 | 6344516846 | 1698 | 1697 | 1698 | 1695 | 7650 |
| 425 | 20241202 | 140100 | 6331545809 | 1697 | 1694 | 1697 | 1693 | 17330 |
| 426 | 20241202 | 140000 | 6302192573 | 1694 | 1697 | 1700 | 1694 | 4949 |
| 427 | 20241202 | 135900 | 6293800342 | 1697 | 1700 | 1700 | 1695 | 5258 |
| 428 | 20241202 | 135800 | 6284883624 | 1700 | 1698 | 1700 | 1695 | 17409 |
| 429 | 20241202 | 135700 | 6255371679 | 1698 | 1704 | 1704 | 1698 | 5703 |
| 430 | 20241202 | 135600 | 6245678527 | 1703 | 1702 | 1703 | 1701 | 2754 |
| 431 | 20241202 | 135500 | 6240992496 | 1703 | 1705 | 1708 | 1703 | 9389 |
| 432 | 20241202 | 135400 | 6224995406 | 1705 | 1709 | 1709 | 1705 | 908 |
| 433 | 20241202 | 135300 | 6223447262 | 1705 | 1706 | 1709 | 1705 | 8269 |
| 434 | 20241202 | 135200 | 6209348264 | 1705 | 1710 | 1710 | 1705 | 7021 |
| 435 | 20241202 | 135100 | 6197354770 | 1710 | 1705 | 1710 | 1705 | 6483 |
| 436 | 20241202 | 135000 | 6186273615 | 1710 | 1707 | 1710 | 1704 | 8398 |
| 437 | 20241202 | 134900 | 6171941808 | 1707 | 1712 | 1712 | 1707 | 5038 |
| 438 | 20241202 | 134800 | 6163332740 | 1712 | 1714 | 1714 | 1710 | 3385 |
| 439 | 20241202 | 134700 | 6157544319 | 1714 | 1712 | 1714 | 1712 | 9657 |
| 440 | 20241202 | 134600 | 6141004442 | 1713 | 1713 | 1713 | 1712 | 2206 |
| 441 | 20241202 | 134500 | 6137225664 | 1713 | 1712 | 1713 | 1710 | 12173 |
| 442 | 20241202 | 134400 | 6116385613 | 1712 | 1717 | 1718 | 1708 | 16114 |
| 443 | 20241202 | 134300 | 6088760032 | 1718 | 1719 | 1720 | 1717 | 12184 |
| 444 | 20241202 | 134200 | 6067823768 | 1719 | 1724 | 1725 | 1719 | 11433 |
| 445 | 20241202 | 134100 | 6048125608 | 1724 | 1726 | 1726 | 1718 | 11543 |
| 446 | 20241202 | 134000 | 6028234973 | 1725 | 1718 | 1726 | 1718 | 51291 |
| 447 | 20241202 | 133900 | 5939947782 | 1718 | 1714 | 1718 | 1713 | 24496 |
| 448 | 20241202 | 133800 | 5897934098 | 1714 | 1713 | 1714 | 1712 | 19565 |
| 449 | 20241202 | 133700 | 5864421149 | 1713 | 1707 | 1714 | 1707 | 47210 |
| 450 | 20241202 | 133600 | 5783645629 | 1706 | 1706 | 1706 | 1705 | 3541 |
| 451 | 20241202 | 133500 | 5777605385 | 1707 | 1707 | 1707 | 1706 | 3086 |
| 452 | 20241202 | 133400 | 5772338250 | 1707 | 1710 | 1710 | 1706 | 3286 |
| 453 | 20241202 | 133300 | 5766726467 | 1709 | 1701 | 1709 | 1701 | 42188 |
| 454 | 20241202 | 133200 | 5694797467 | 1702 | 1701 | 1702 | 1700 | 9754 |
| 455 | 20241202 | 133100 | 5678208012 | 1701 | 1695 | 1701 | 1695 | 15085 |
| 456 | 20241202 | 133000 | 5652580459 | 1695 | 1693 | 1695 | 1690 | 6823 |
| 457 | 20241202 | 132900 | 5641030455 | 1693 | 1692 | 1693 | 1690 | 1749 |
| 458 | 20241202 | 132800 | 5638073044 | 1689 | 1691 | 1691 | 1689 | 1843 |
| 459 | 20241202 | 132700 | 5634957267 | 1691 | 1689 | 1691 | 1689 | 7904 |
| 460 | 20241202 | 132600 | 5621598172 | 1690 | 1691 | 1691 | 1689 | 7674 |
| 461 | 20241202 | 132500 | 5608629459 | 1691 | 1692 | 1693 | 1691 | 5777 |
| 462 | 20241202 | 132400 | 5598858909 | 1692 | 1693 | 1693 | 1692 | 484 |
| 463 | 20241202 | 132300 | 5598039914 | 1696 | 1696 | 1696 | 1693 | 2677 |
| 464 | 20241202 | 132200 | 5593501727 | 1696 | 1697 | 1698 | 1696 | 604 |
| 465 | 20241202 | 132100 | 5592476826 | 1697 | 1698 | 1698 | 1697 | 3 |
| 466 | 20241202 | 132000 | 5592471733 | 1692 | 1699 | 1699 | 1692 | 3004 |
| 467 | 20241202 | 131900 | 5587386477 | 1694 | 1697 | 1699 | 1694 | 2061 |
| 468 | 20241202 | 131800 | 5583888051 | 1693 | 1700 | 1700 | 1693 | 4767 |
| 469 | 20241202 | 131700 | 5575801458 | 1700 | 1696 | 1700 | 1696 | 8961 |
| 470 | 20241202 | 131600 | 5560575945 | 1696 | 1693 | 1696 | 1693 | 2735 |
| 471 | 20241202 | 131500 | 5555940932 | 1692 | 1691 | 1692 | 1691 | 475 |
| 472 | 20241202 | 131400 | 5555137313 | 1693 | 1691 | 1694 | 1691 | 119 |
| 473 | 20241202 | 131300 | 5554936026 | 1696 | 1696 | 1696 | 1691 | 389 |
| 474 | 20241202 | 131200 | 5554278117 | 1696 | 1695 | 1696 | 1690 | 4005 |
| 475 | 20241202 | 131100 | 5547507141 | 1696 | 1697 | 1697 | 1690 | 35 |
| 476 | 20241202 | 131000 | 5547447978 | 1690 | 1690 | 1690 | 1690 | 644 |
| 477 | 20241202 | 130900 | 5546359618 | 1690 | 1690 | 1690 | 1690 | 277 |
| 478 | 20241202 | 130800 | 5545891488 | 1690 | 1691 | 1691 | 1690 | 16 |
| 479 | 20241202 | 130700 | 5545864445 | 1690 | 1697 | 1697 | 1690 | 1460 |
| 480 | 20241202 | 130600 | 5543396632 | 1690 | 1690 | 1690 | 1690 | 169 |
| 481 | 20241202 | 130500 | 5543111022 | 1697 | 1689 | 1697 | 1689 | 2739 |
| 482 | 20241202 | 130400 | 5538466300 | 1695 | 1692 | 1695 | 1689 | 2480 |
| 483 | 20241202 | 130300 | 5534265074 | 1695 | 1695 | 1695 | 1695 | 1 |
| 484 | 20241202 | 130200 | 5534263379 | 1689 | 1688 | 1690 | 1688 | 15116 |
| 485 | 20241202 | 130100 | 5508747529 | 1688 | 1695 | 1695 | 1688 | 1503 |
| 486 | 20241202 | 130000 | 5506202362 | 1688 | 1695 | 1696 | 1688 | 1568 |
| 487 | 20241202 | 125900 | 5503543377 | 1696 | 1688 | 1696 | 1688 | 1292 |
| 488 | 20241202 | 125800 | 5501359432 | 1689 | 1689 | 1690 | 1689 | 6392 |
| 489 | 20241202 | 125700 | 5490563336 | 1689 | 1697 | 1697 | 1688 | 7687 |
| 490 | 20241202 | 125600 | 5477573596 | 1697 | 1692 | 1699 | 1692 | 714 |
| 491 | 20241202 | 125500 | 5476364338 | 1692 | 1692 | 1692 | 1691 | 2756 |
| 492 | 20241202 | 125400 | 5471701441 | 1692 | 1700 | 1700 | 1692 | 25161 |
| 493 | 20241202 | 125300 | 5429027756 | 1700 | 1701 | 1701 | 1700 | 4577 |
| 494 | 20241202 | 125200 | 5421246064 | 1702 | 1701 | 1702 | 1700 | 7048 |
| 495 | 20241202 | 125100 | 5409258216 | 1701 | 1701 | 1701 | 1700 | 591 |
| 496 | 20241202 | 125000 | 5408253090 | 1700 | 1699 | 1701 | 1699 | 2207 |
| 497 | 20241202 | 124900 | 5404503333 | 1700 | 1702 | 1703 | 1700 | 7365 |
| 498 | 20241202 | 124800 | 5391980886 | 1701 | 1699 | 1701 | 1699 | 17319 |
| 499 | 20241202 | 124700 | 5362543921 | 1699 | 1699 | 1701 | 1698 | 6396 |
| 500 | 20241202 | 124600 | 5351677972 | 1698 | 1697 | 1698 | 1697 | 312 |
| 501 | 20241202 | 124500 | 5351148506 | 1701 | 1698 | 1701 | 1697 | 22341 |
| 502 | 20241202 | 124400 | 5313180152 | 1697 | 1699 | 1699 | 1696 | 7440 |
| 503 | 20241202 | 124300 | 5300552472 | 1699 | 1699 | 1699 | 1695 | 4918 |
| 504 | 20241202 | 124200 | 5292206026 | 1699 | 1699 | 1700 | 1699 | 1041 |
| 505 | 20241202 | 124100 | 5290437360 | 1700 | 1700 | 1700 | 1699 | 1222 |
| 506 | 20241202 | 124000 | 5288361038 | 1700 | 1702 | 1703 | 1700 | 5855 |
| 507 | 20241202 | 123900 | 5278406296 | 1700 | 1695 | 1700 | 1695 | 10238 |
| 508 | 20241202 | 123800 | 5261004179 | 1699 | 1699 | 1700 | 1695 | 1966 |
| 509 | 20241202 | 123700 | 5257665062 | 1700 | 1695 | 1700 | 1693 | 13943 |
| 510 | 20241202 | 123600 | 5234026734 | 1695 | 1696 | 1696 | 1695 | 8751 |
| 511 | 20241202 | 123500 | 5219191845 | 1696 | 1697 | 1697 | 1696 | 1835 |
| 512 | 20241202 | 123400 | 5216078943 | 1696 | 1698 | 1698 | 1696 | 66 |
| 513 | 20241202 | 123300 | 5215966931 | 1698 | 1698 | 1699 | 1696 | 3711 |
| 514 | 20241202 | 123200 | 5209663976 | 1698 | 1695 | 1699 | 1695 | 8925 |
| 515 | 20241202 | 123100 | 5194535636 | 1695 | 1701 | 1702 | 1695 | 9409 |
| 516 | 20241202 | 123000 | 5178553323 | 1702 | 1704 | 1704 | 1701 | 831 |
| 517 | 20241202 | 122900 | 5177138893 | 1703 | 1706 | 1706 | 1703 | 5076 |
| 518 | 20241202 | 122800 | 5168488949 | 1707 | 1706 | 1708 | 1704 | 6143 |
| 519 | 20241202 | 122700 | 5158011372 | 1706 | 1704 | 1706 | 1700 | 15781 |
| 520 | 20241202 | 122600 | 5131126301 | 1704 | 1705 | 1705 | 1700 | 11633 |
| 521 | 20241202 | 122500 | 5111319924 | 1705 | 1704 | 1712 | 1704 | 34965 |
| 522 | 20241202 | 122400 | 5051572018 | 1689 | 1699 | 1706 | 1685 | 66147 |
| 523 | 20241202 | 122300 | 4939156534 | 1704 | 1699 | 1706 | 1699 | 33783 |
| 524 | 20241202 | 122200 | 4881659950 | 1699 | 1691 | 1700 | 1690 | 14994 |
| 525 | 20241202 | 122100 | 4856234306 | 1691 | 1678 | 1693 | 1678 | 18204 |
| 526 | 20241202 | 122000 | 4825525044 | 1679 | 1677 | 1679 | 1676 | 3178 |
| 527 | 20241202 | 121900 | 4820192133 | 1678 | 1677 | 1678 | 1668 | 5954 |
| 528 | 20241202 | 121800 | 4810203074 | 1677 | 1669 | 1677 | 1669 | 9640 |
| 529 | 20241202 | 121700 | 4794104390 | 1668 | 1668 | 1668 | 1668 | 187 |
| 530 | 20241202 | 121600 | 4793792474 | 1669 | 1668 | 1669 | 1666 | 3976 |
| 531 | 20241202 | 121500 | 4787158473 | 1666 | 1668 | 1669 | 1666 | 4039 |
| 532 | 20241202 | 121400 | 4780418654 | 1667 | 1667 | 1668 | 1666 | 2278 |
| 533 | 20241202 | 121300 | 4776620397 | 1668 | 1664 | 1668 | 1664 | 3100 |
| 534 | 20241202 | 121200 | 4771455515 | 1666 | 1666 | 1666 | 1664 | 1850 |
| 535 | 20241202 | 121100 | 4768373475 | 1666 | 1667 | 1667 | 1666 | 3 |
| 536 | 20241202 | 121000 | 4768368476 | 1668 | 1668 | 1668 | 1668 | 0 |
| 537 | 20241202 | 120900 | 4768368476 | 1668 | 1662 | 1668 | 1662 | 5175 |
| 538 | 20241202 | 120800 | 4759760708 | 1663 | 1668 | 1668 | 1663 | 4193 |
| 539 | 20241202 | 120700 | 4752779602 | 1669 | 1670 | 1670 | 1669 | 11238 |
| 540 | 20241202 | 120600 | 4734022320 | 1669 | 1669 | 1669 | 1669 | 1 |
| 541 | 20241202 | 120500 | 4734020651 | 1669 | 1669 | 1670 | 1669 | 930 |
| 542 | 20241202 | 120400 | 4732468461 | 1669 | 1670 | 1670 | 1668 | 1467 |
| 543 | 20241202 | 120300 | 4730020383 | 1674 | 1674 | 1674 | 1670 | 211 |
| 544 | 20241202 | 120200 | 4729667173 | 1674 | 1674 | 1674 | 1674 | 1650 |
| 545 | 20241202 | 120100 | 4726905073 | 1675 | 1674 | 1675 | 1674 | 3745 |
| 546 | 20241202 | 120000 | 4720635480 | 1674 | 1670 | 1674 | 1670 | 152 |
| 547 | 20241202 | 115900 | 4720381374 | 1670 | 1672 | 1672 | 1670 | 4609 |
| 548 | 20241202 | 115800 | 4712682080 | 1670 | 1672 | 1672 | 1670 | 5394 |
| 549 | 20241202 | 115700 | 4703671982 | 1670 | 1670 | 1670 | 1669 | 1604 |
| 550 | 20241202 | 115600 | 4700993312 | 1670 | 1670 | 1670 | 1670 | 1306 |
| 551 | 20241202 | 115500 | 4698812292 | 1670 | 1670 | 1670 | 1670 | 1511 |
| 552 | 20241202 | 115400 | 4696288922 | 1670 | 1670 | 1670 | 1670 | 1150 |
| 553 | 20241202 | 115300 | 4694368422 | 1670 | 1670 | 1670 | 1670 | 50 |
| 554 | 20241202 | 115200 | 4694284922 | 1670 | 1675 | 1675 | 1670 | 10888 |
| 555 | 20241202 | 115100 | 4676097053 | 1675 | 1675 | 1675 | 1674 | 4921 |
| 556 | 20241202 | 115000 | 4667858949 | 1675 | 1674 | 1675 | 1674 | 383 |
| 557 | 20241202 | 114900 | 4667217646 | 1674 | 1672 | 1676 | 1672 | 37534 |
| 558 | 20241202 | 114800 | 4604367632 | 1671 | 1671 | 1671 | 1671 | 5539 |
| 559 | 20241202 | 114700 | 4595111963 | 1671 | 1672 | 1672 | 1671 | 2359 |
| 560 | 20241202 | 114600 | 4591168788 | 1672 | 1672 | 1672 | 1672 | 552 |
| 561 | 20241202 | 114500 | 4590245844 | 1672 | 1672 | 1672 | 1672 | 669 |
| 562 | 20241202 | 114400 | 4589127276 | 1670 | 1668 | 1670 | 1668 | 588 |
| 563 | 20241202 | 114300 | 4588145948 | 1668 | 1665 | 1668 | 1665 | 2929 |
| 564 | 20241202 | 114200 | 4583262571 | 1665 | 1665 | 1665 | 1664 | 1026 |
| 565 | 20241202 | 114100 | 4581554286 | 1665 | 1664 | 1665 | 1664 | 4157 |
| 566 | 20241202 | 114000 | 4574633881 | 1665 | 1660 | 1665 | 1660 | 2662 |
| 567 | 20241202 | 113900 | 4570211223 | 1660 | 1660 | 1660 | 1660 | 751 |
| 568 | 20241202 | 113800 | 4568964563 | 1660 | 1660 | 1661 | 1660 | 468 |
| 569 | 20241202 | 113700 | 4568187682 | 1660 | 1661 | 1661 | 1660 | 488 |
| 570 | 20241202 | 113600 | 4567377120 | 1661 | 1661 | 1661 | 1661 | 117 |
| 571 | 20241202 | 113500 | 4567182783 | 1661 | 1661 | 1661 | 1661 | 418 |
| 572 | 20241202 | 113400 | 4566488485 | 1661 | 1660 | 1661 | 1660 | 33 |
| 573 | 20241202 | 113300 | 4566433687 | 1660 | 1660 | 1660 | 1654 | 2074 |
| 574 | 20241202 | 113200 | 4562993247 | 1660 | 1653 | 1660 | 1652 | 1703 |
| 575 | 20241202 | 113100 | 4560177267 | 1660 | 1660 | 1660 | 1660 | 1387 |
| 576 | 20241202 | 113000 | 4557874847 | 1660 | 1650 | 1660 | 1650 | 60 |
| 577 | 20241202 | 112900 | 4557775277 | 1649 | 1657 | 1660 | 1649 | 33478 |
| 578 | 20241202 | 112800 | 4502430641 | 1658 | 1658 | 1658 | 1658 | 219 |
| 579 | 20241202 | 112700 | 4502067539 | 1658 | 1656 | 1658 | 1656 | 299 |
| 580 | 20241202 | 112600 | 4501572388 | 1657 | 1657 | 1657 | 1656 | 3082 |
| 581 | 20241202 | 112500 | 4496465700 | 1657 | 1657 | 1657 | 1655 | 5249 |
| 582 | 20241202 | 112400 | 4487770139 | 1656 | 1657 | 1657 | 1656 | 192 |
| 583 | 20241202 | 112300 | 4487452107 | 1657 | 1657 | 1657 | 1657 | 11 |
| 584 | 20241202 | 112200 | 4487433880 | 1657 | 1657 | 1657 | 1653 | 181 |
| 585 | 20241202 | 112100 | 4487134467 | 1657 | 1653 | 1657 | 1653 | 633 |
| 586 | 20241202 | 112000 | 4486087908 | 1653 | 1653 | 1653 | 1651 | 23987 |
| 587 | 20241202 | 111900 | 4446474091 | 1652 | 1654 | 1654 | 1652 | 3619 |
| 588 | 20241202 | 111800 | 4440489508 | 1655 | 1655 | 1657 | 1655 | 150 |
| 589 | 20241202 | 111700 | 4440241058 | 1655 | 1657 | 1657 | 1655 | 2187 |
| 590 | 20241202 | 111600 | 4436621200 | 1657 | 1655 | 1657 | 1655 | 1103 |
| 591 | 20241202 | 111500 | 4434794112 | 1655 | 1656 | 1659 | 1653 | 17184 |
| 592 | 20241202 | 111400 | 4406361201 | 1654 | 1654 | 1655 | 1654 | 3804 |
| 593 | 20241202 | 111300 | 4400069330 | 1654 | 1656 | 1656 | 1653 | 17035 |
| 594 | 20241202 | 111200 | 4371899368 | 1655 | 1655 | 1656 | 1655 | 238 |
| 595 | 20241202 | 111100 | 4371505443 | 1654 | 1657 | 1657 | 1654 | 6669 |
| 596 | 20241202 | 111000 | 4360464370 | 1657 | 1660 | 1660 | 1657 | 3606 |
| 597 | 20241202 | 110900 | 4354483885 | 1657 | 1657 | 1658 | 1657 | 1090 |
| 598 | 20241202 | 110800 | 4352677295 | 1656 | 1658 | 1658 | 1656 | 2975 |
| 599 | 20241202 | 110700 | 4347749493 | 1660 | 1662 | 1662 | 1657 | 944 |
| 600 | 20241202 | 110600 | 4346185221 | 1662 | 1660 | 1662 | 1656 | 16623 |
| 601 | 20241202 | 110500 | 4318608509 | 1661 | 1661 | 1661 | 1660 | 3771 |
| 602 | 20241202 | 110400 | 4312345923 | 1661 | 1664 | 1664 | 1661 | 14589 |
| 603 | 20241202 | 110300 | 4288091559 | 1664 | 1664 | 1664 | 1664 | 738 |
| 604 | 20241202 | 110200 | 4286863527 | 1665 | 1665 | 1665 | 1665 | 1153 |
| 605 | 20241202 | 110100 | 4284943782 | 1665 | 1665 | 1665 | 1665 | 400 |
| 606 | 20241202 | 110000 | 4284277782 | 1665 | 1665 | 1665 | 1665 | 662 |
| 607 | 20241202 | 105900 | 4283175552 | 1665 | 1664 | 1665 | 1663 | 3233 |
| 608 | 20241202 | 105800 | 4277799051 | 1663 | 1665 | 1665 | 1663 | 2100 |
| 609 | 20241202 | 105700 | 4274306075 | 1665 | 1665 | 1665 | 1665 | 159 |
| 610 | 20241202 | 105600 | 4274041340 | 1665 | 1663 | 1665 | 1663 | 346 |
| 611 | 20241202 | 105500 | 4273465940 | 1663 | 1666 | 1666 | 1663 | 4072 |
| 612 | 20241202 | 105400 | 4266687315 | 1667 | 1668 | 1668 | 1667 | 990 |
| 613 | 20241202 | 105300 | 4265036979 | 1667 | 1667 | 1668 | 1667 | 1324 |
| 614 | 20241202 | 105200 | 4262829870 | 1667 | 1667 | 1667 | 1667 | 400 |
| 615 | 20241202 | 105100 | 4262163070 | 1667 | 1667 | 1668 | 1667 | 262 |
| 616 | 20241202 | 105000 | 4261726186 | 1668 | 1667 | 1668 | 1667 | 57 |
| 617 | 20241202 | 104900 | 4261631160 | 1667 | 1668 | 1668 | 1667 | 460 |
| 618 | 20241202 | 104800 | 4260864339 | 1675 | 1666 | 1675 | 1665 | 10513 |
| 619 | 20241202 | 104700 | 4243278582 | 1666 | 1670 | 1670 | 1666 | 518 |
| 620 | 20241202 | 104600 | 4242414616 | 1670 | 1670 | 1670 | 1670 | 2 |
| 621 | 20241202 | 104500 | 4242411276 | 1670 | 1666 | 1670 | 1666 | 1867 |
| 622 | 20241202 | 104400 | 4239297104 | 1666 | 1668 | 1668 | 1665 | 4103 |
| 623 | 20241202 | 104300 | 4232456716 | 1668 | 1672 | 1672 | 1668 | 7008 |
| 624 | 20241202 | 104200 | 4220755272 | 1671 | 1673 | 1675 | 1671 | 7984 |
| 625 | 20241202 | 104100 | 4207400811 | 1673 | 1672 | 1675 | 1672 | 19340 |
| 626 | 20241202 | 104000 | 4175024349 | 1673 | 1671 | 1673 | 1671 | 4548 |
| 627 | 20241202 | 103900 | 4167418026 | 1671 | 1671 | 1671 | 1668 | 3967 |
| 628 | 20241202 | 103800 | 4160793519 | 1671 | 1668 | 1671 | 1668 | 6549 |
| 629 | 20241202 | 103700 | 4149853366 | 1670 | 1666 | 1670 | 1666 | 5678 |
| 630 | 20241202 | 103600 | 4140375160 | 1666 | 1667 | 1667 | 1665 | 1065 |
| 631 | 20241202 | 103500 | 4138600830 | 1667 | 1664 | 1667 | 1664 | 2683 |
| 632 | 20241202 | 103400 | 4134136211 | 1664 | 1664 | 1664 | 1663 | 851 |
| 633 | 20241202 | 103300 | 4132720167 | 1662 | 1660 | 1662 | 1660 | 683 |
| 634 | 20241202 | 103200 | 4131585023 | 1660 | 1660 | 1663 | 1659 | 626 |
| 635 | 20241202 | 103100 | 4130545843 | 1660 | 1660 | 1660 | 1660 | 2001 |
| 636 | 20241202 | 103000 | 4127224183 | 1660 | 1663 | 1663 | 1660 | 5568 |
| 637 | 20241202 | 102900 | 4117974770 | 1663 | 1663 | 1664 | 1663 | 4679 |
| 638 | 20241202 | 102800 | 4110191735 | 1662 | 1659 | 1662 | 1659 | 4799 |
| 639 | 20241202 | 102700 | 4102223565 | 1659 | 1659 | 1659 | 1659 | 20 |
| 640 | 20241202 | 102600 | 4102190385 | 1659 | 1656 | 1659 | 1656 | 9130 |
| 641 | 20241202 | 102500 | 4087052815 | 1656 | 1655 | 1658 | 1655 | 979 |
| 642 | 20241202 | 102400 | 4085432527 | 1655 | 1655 | 1657 | 1654 | 5320 |
| 643 | 20241202 | 102300 | 4076624044 | 1655 | 1654 | 1655 | 1653 | 2342 |
| 644 | 20241202 | 102200 | 4072749568 | 1653 | 1652 | 1653 | 1652 | 5924 |
| 645 | 20241202 | 102100 | 4062962952 | 1652 | 1656 | 1657 | 1652 | 35518 |
| 646 | 20241202 | 102000 | 4004196656 | 1656 | 1657 | 1657 | 1656 | 3328 |
| 647 | 20241202 | 101900 | 3998684316 | 1657 | 1657 | 1657 | 1656 | 4662 |
| 648 | 20241202 | 101800 | 3990962696 | 1657 | 1659 | 1661 | 1657 | 2909 |
| 649 | 20241202 | 101700 | 3986138387 | 1659 | 1659 | 1660 | 1659 | 2245 |
| 650 | 20241202 | 101600 | 3982413868 | 1659 | 1658 | 1659 | 1657 | 784 |
| 651 | 20241202 | 101500 | 3981113535 | 1657 | 1657 | 1657 | 1657 | 340 |
| 652 | 20241202 | 101400 | 3980550155 | 1657 | 1659 | 1659 | 1657 | 5037 |
| 653 | 20241202 | 101300 | 3972195704 | 1659 | 1662 | 1662 | 1659 | 19059 |
| 654 | 20241202 | 101200 | 3940553158 | 1662 | 1663 | 1663 | 1662 | 16532 |
| 655 | 20241202 | 101100 | 3913065101 | 1663 | 1665 | 1665 | 1663 | 8971 |
| 656 | 20241202 | 101000 | 3898138630 | 1665 | 1664 | 1667 | 1663 | 2192 |
| 657 | 20241202 | 100900 | 3894491268 | 1664 | 1664 | 1667 | 1664 | 11320 |
| 658 | 20241202 | 100800 | 3875620923 | 1664 | 1664 | 1667 | 1663 | 1176 |
| 659 | 20241202 | 100700 | 3873662286 | 1667 | 1664 | 1667 | 1663 | 1551 |
| 660 | 20241202 | 100600 | 3871081487 | 1667 | 1662 | 1667 | 1662 | 15536 |
| 661 | 20241202 | 100500 | 3845254669 | 1663 | 1669 | 1669 | 1663 | 1554 |
| 662 | 20241202 | 100400 | 3842670361 | 1669 | 1663 | 1669 | 1662 | 3562 |
| 663 | 20241202 | 100300 | 3836744656 | 1669 | 1669 | 1669 | 1663 | 1751 |
| 664 | 20241202 | 100200 | 3833829218 | 1670 | 1663 | 1670 | 1662 | 8504 |
| 665 | 20241202 | 100100 | 3819682434 | 1664 | 1664 | 1664 | 1662 | 6591 |
| 666 | 20241202 | 100000 | 3808720179 | 1664 | 1663 | 1665 | 1663 | 2908 |
| 667 | 20241202 | 095900 | 3803881059 | 1663 | 1663 | 1664 | 1663 | 5166 |
| 668 | 20241202 | 095800 | 3795289999 | 1663 | 1665 | 1665 | 1663 | 3783 |
| 669 | 20241202 | 095700 | 3788995003 | 1664 | 1666 | 1667 | 1664 | 2943 |
| 670 | 20241202 | 095600 | 3784096006 | 1665 | 1665 | 1665 | 1665 | 1569 |
| 671 | 20241202 | 095500 | 3781483621 | 1665 | 1665 | 1667 | 1665 | 3883 |
| 672 | 20241202 | 095400 | 3775018014 | 1665 | 1669 | 1669 | 1665 | 1899 |
| 673 | 20241202 | 095300 | 3771854645 | 1669 | 1669 | 1671 | 1669 | 8142 |
| 674 | 20241202 | 095200 | 3758257250 | 1669 | 1664 | 1669 | 1664 | 1773 |
| 675 | 20241202 | 095100 | 3755305844 | 1663 | 1662 | 1665 | 1662 | 4680 |
| 676 | 20241202 | 095000 | 3747523352 | 1662 | 1663 | 1663 | 1662 | 2882 |
| 677 | 20241202 | 094900 | 3742732511 | 1665 | 1670 | 1670 | 1662 | 16365 |
| 678 | 20241202 | 094800 | 3715469601 | 1670 | 1659 | 1670 | 1659 | 25482 |
| 679 | 20241202 | 094700 | 3672998618 | 1658 | 1658 | 1659 | 1655 | 3958 |
| 680 | 20241202 | 094600 | 3666441612 | 1655 | 1652 | 1658 | 1651 | 10660 |
| 681 | 20241202 | 094500 | 3648817404 | 1652 | 1650 | 1656 | 1649 | 7174 |
| 682 | 20241202 | 094400 | 3636971897 | 1656 | 1655 | 1656 | 1648 | 25959 |
| 683 | 20241202 | 094300 | 3594118856 | 1656 | 1665 | 1666 | 1656 | 23190 |
| 684 | 20241202 | 094200 | 3555574301 | 1665 | 1666 | 1666 | 1665 | 8729 |
| 685 | 20241202 | 094100 | 3541034429 | 1666 | 1669 | 1669 | 1665 | 39099 |
| 686 | 20241202 | 094000 | 3475871998 | 1670 | 1674 | 1674 | 1669 | 26006 |
| 687 | 20241202 | 093900 | 3432415832 | 1672 | 1679 | 1679 | 1672 | 75594 |
| 688 | 20241202 | 093800 | 3305754639 | 1679 | 1684 | 1685 | 1675 | 110531 |
| 689 | 20241202 | 093700 | 3120209128 | 1685 | 1685 | 1686 | 1685 | 8203 |
| 690 | 20241202 | 093600 | 3106387063 | 1685 | 1684 | 1685 | 1684 | 5453 |
| 691 | 20241202 | 093500 | 3097201633 | 1684 | 1686 | 1686 | 1684 | 3039 |
| 692 | 20241202 | 093400 | 3092083870 | 1684 | 1687 | 1687 | 1684 | 7687 |
| 693 | 20241202 | 093300 | 3079124220 | 1687 | 1685 | 1687 | 1683 | 28489 |
| 694 | 20241202 | 093200 | 3031153924 | 1685 | 1687 | 1687 | 1684 | 18376 |
| 695 | 20241202 | 093100 | 3000187308 | 1687 | 1689 | 1690 | 1686 | 17145 |
| 696 | 20241202 | 093000 | 2971248327 | 1690 | 1703 | 1703 | 1690 | 38110 |
| 697 | 20241202 | 092900 | 2906504140 | 1703 | 1707 | 1710 | 1703 | 10892 |
| 698 | 20241202 | 092800 | 2887935526 | 1706 | 1710 | 1711 | 1706 | 21727 |
| 699 | 20241202 | 092700 | 2850778715 | 1711 | 1708 | 1713 | 1704 | 44837 |
| 700 | 20241202 | 092600 | 2774087555 | 1708 | 1700 | 1710 | 1690 | 27062 |
| 701 | 20241202 | 092500 | 2727943833 | 1703 | 1697 | 1703 | 1688 | 19135 |
| 702 | 20241202 | 092400 | 2695422357 | 1697 | 1683 | 1703 | 1682 | 44147 |
| 703 | 20241202 | 092300 | 2620542135 | 1682 | 1684 | 1685 | 1682 | 17674 |
| 704 | 20241202 | 092200 | 2590793932 | 1684 | 1684 | 1686 | 1682 | 8531 |
| 705 | 20241202 | 092100 | 2576436691 | 1685 | 1694 | 1694 | 1685 | 30563 |
| 706 | 20241202 | 092000 | 2524838563 | 1686 | 1694 | 1694 | 1685 | 11965 |
| 707 | 20241202 | 091900 | 2504624766 | 1694 | 1681 | 1694 | 1680 | 56581 |
| 708 | 20241202 | 091800 | 2409068617 | 1680 | 1681 | 1681 | 1680 | 19832 |
| 709 | 20241202 | 091700 | 2375744393 | 1681 | 1681 | 1685 | 1680 | 26537 |
| 710 | 20241202 | 091600 | 2331129749 | 1682 | 1699 | 1700 | 1682 | 74842 |
| 711 | 20241202 | 091500 | 2204750569 | 1700 | 1698 | 1708 | 1693 | 36470 |
| 712 | 20241202 | 091400 | 2142892714 | 1696 | 1702 | 1713 | 1696 | 34283 |
| 713 | 20241202 | 091300 | 2084427382 | 1702 | 1692 | 1713 | 1692 | 15647 |
| 714 | 20241202 | 091200 | 2057803509 | 1713 | 1689 | 1713 | 1683 | 47199 |
| 715 | 20241202 | 091100 | 1978019086 | 1689 | 1691 | 1695 | 1685 | 33065 |
| 716 | 20241202 | 091000 | 1922151317 | 1691 | 1703 | 1710 | 1691 | 77556 |
| 717 | 20241202 | 090900 | 1790555405 | 1713 | 1703 | 1714 | 1699 | 77201 |
| 718 | 20241202 | 090800 | 1658829233 | 1703 | 1704 | 1709 | 1698 | 28285 |
| 719 | 20241202 | 090700 | 1610640674 | 1704 | 1705 | 1707 | 1698 | 40498 |
| 720 | 20241202 | 090600 | 1541738365 | 1705 | 1710 | 1716 | 1704 | 56717 |
| 721 | 20241202 | 090500 | 1444884873 | 1704 | 1718 | 1719 | 1698 | 61132 |
| 722 | 20241202 | 090400 | 1340429577 | 1717 | 1680 | 1721 | 1680 | 70963 |
| 723 | 20241202 | 090300 | 1219217913 | 1680 | 1679 | 1695 | 1669 | 75677 |
| 724 | 20241202 | 090200 | 1091817879 | 1677 | 1704 | 1728 | 1660 | 205283 |
| 725 | 20241202 | 090100 | 742765579 | 1703 | 1705 | 1763 | 1698 | 319571 |
| 726 | 20241202 | 090000 | 186961554 | 1717 | 1646 | 1718 | 1646 | 111650 |