KissMeData/270520/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	210300	44733742216	1994	1994	1994	1994	145896
3	20241203	210200	44733742216	1994	1994	1994	1994	0
4	20241203	210100	44733742216	1994	1994	1994	1994	0
5	20241203	210000	44733742216	1994	1994	1994	1994	0
6	20241203	205900	44733742216	1994	1994	1994	1994	0
7	20241203	205800	44733742216	1994	1994	1994	1994	0
8	20241203	205700	44733742216	1994	1994	1994	1994	0
9	20241203	205600	44733742216	1994	1994	1994	1994	0
10	20241203	205500	44733742216	1994	1994	1994	1994	0
11	20241203	205400	44733742216	1994	1994	1994	1994	0
12	20241203	205300	44733742216	1994	1994	1994	1994	0
13	20241203	205200	44733742216	1994	1994	1994	1994	0
14	20241203	205100	44733742216	1994	1994	1994	1994	0
15	20241203	205000	44733742216	1994	1994	1994	1994	0
16	20241203	204900	44733742216	1994	1994	1994	1994	0
17	20241203	204800	44733742216	1994	1994	1994	1994	0
18	20241203	204700	44733742216	1994	1994	1994	1994	0
19	20241203	204600	44733742216	1994	1994	1994	1994	0
20	20241203	204500	44733742216	1994	1994	1994	1994	0
21	20241203	204400	44733742216	1994	1994	1994	1994	0
22	20241203	204300	44733742216	1994	1994	1994	1994	0
23	20241203	204200	44733742216	1994	1994	1994	1994	0
24	20241203	204100	44733742216	1994	1994	1994	1994	0
25	20241203	204000	44733742216	1994	1994	1994	1994	0
26	20241203	203900	44733742216	1994	1994	1994	1994	0
27	20241203	203800	44733742216	1994	1994	1994	1994	0
28	20241203	203700	44733742216	1994	1994	1994	1994	0
29	20241203	203600	44733742216	1994	1994	1994	1994	0
30	20241203	203500	44733742216	1994	1994	1994	1994	0
31	20241203	203400	44733742216	1994	1994	1994	1994	0
32	20241203	203300	44733742216	1994	1994	1994	1994	145896
33	20241203	203200	44733742216	1994	1994	1994	1994	0
34	20241203	203100	44733742216	1994	1994	1994	1994	0
35	20241203	203000	44733742216	1994	1994	1994	1994	0
36	20241203	202900	44733742216	1994	1994	1994	1994	0
37	20241203	202800	44733742216	1994	1994	1994	1994	0
38	20241203	202700	44733742216	1994	1994	1994	1994	0
39	20241203	202600	44733742216	1994	1994	1994	1994	0
40	20241203	202500	44733742216	1994	1994	1994	1994	0
41	20241203	202400	44733742216	1994	1994	1994	1994	0
42	20241203	202300	44733742216	1994	1994	1994	1994	0
43	20241203	202200	44733742216	1994	1994	1994	1994	0
44	20241203	202100	44733742216	1994	1994	1994	1994	0
45	20241203	202000	44733742216	1994	1994	1994	1994	0
46	20241203	201900	44733742216	1994	1994	1994	1994	0
47	20241203	201800	44733742216	1994	1994	1994	1994	0
48	20241203	201700	44733742216	1994	1994	1994	1994	0
49	20241203	201600	44733742216	1994	1994	1994	1994	0
50	20241203	201500	44733742216	1994	1994	1994	1994	0
51	20241203	201400	44733742216	1994	1994	1994	1994	0
52	20241203	201300	44733742216	1994	1994	1994	1994	0
53	20241203	201200	44733742216	1994	1994	1994	1994	0
54	20241203	201100	44733742216	1994	1994	1994	1994	0
55	20241203	201000	44733742216	1994	1994	1994	1994	0
56	20241203	200900	44733742216	1994	1994	1994	1994	0
57	20241203	200800	44733742216	1994	1994	1994	1994	0
58	20241203	200700	44733742216	1994	1994	1994	1994	0
59	20241203	200600	44733742216	1994	1994	1994	1994	0
60	20241203	200500	44733742216	1994	1994	1994	1994	0
61	20241203	200400	44733742216	1994	1994	1994	1994	0
62	20241203	200300	44733742216	1994	1994	1994	1994	145896
63	20241203	200200	44733742216	1994	1994	1994	1994	0
64	20241203	200100	44733742216	1994	1994	1994	1994	0
65	20241203	200000	44733742216	1994	1994	1994	1994	0
66	20241203	195900	44733742216	1994	1994	1994	1994	0
67	20241203	195800	44733742216	1994	1994	1994	1994	0
68	20241203	195700	44733742216	1994	1994	1994	1994	0
69	20241203	195600	44733742216	1994	1994	1994	1994	0
70	20241203	195500	44733742216	1994	1994	1994	1994	0
71	20241203	195400	44733742216	1994	1994	1994	1994	0
72	20241203	195300	44733742216	1994	1994	1994	1994	0
73	20241203	195200	44733742216	1994	1994	1994	1994	0
74	20241203	195100	44733742216	1994	1994	1994	1994	0
75	20241203	195000	44733742216	1994	1994	1994	1994	0
76	20241203	194900	44733742216	1994	1994	1994	1994	0
77	20241203	194800	44733742216	1994	1994	1994	1994	0
78	20241203	194700	44733742216	1994	1994	1994	1994	0
79	20241203	194600	44733742216	1994	1994	1994	1994	0
80	20241203	194500	44733742216	1994	1994	1994	1994	0
81	20241203	194400	44733742216	1994	1994	1994	1994	0
82	20241203	194300	44733742216	1994	1994	1994	1994	0
83	20241203	194200	44733742216	1994	1994	1994	1994	0
84	20241203	194100	44733742216	1994	1994	1994	1994	0
85	20241203	194000	44733742216	1994	1994	1994	1994	0
86	20241203	193900	44733742216	1994	1994	1994	1994	0
87	20241203	193800	44733742216	1994	1994	1994	1994	0
88	20241203	193700	44733742216	1994	1994	1994	1994	0
89	20241203	193600	44733742216	1994	1994	1994	1994	0
90	20241203	193500	44733742216	1994	1994	1994	1994	0
91	20241203	193400	44733742216	1994	1994	1994	1994	0
92	20241203	193300	44733742216	1994	1994	1994	1994	145896
93	20241203	193200	44733742216	1994	1994	1994	1994	0
94	20241203	193100	44733742216	1994	1994	1994	1994	0
95	20241203	193000	44733742216	1994	1994	1994	1994	0
96	20241203	192900	44733742216	1994	1994	1994	1994	0
97	20241203	192800	44733742216	1994	1994	1994	1994	0
98	20241203	192700	44733742216	1994	1994	1994	1994	0
99	20241203	192600	44733742216	1994	1994	1994	1994	0
100	20241203	192500	44733742216	1994	1994	1994	1994	0
101	20241203	192400	44733742216	1994	1994	1994	1994	0
102	20241203	192300	44733742216	1994	1994	1994	1994	0
103	20241203	192200	44733742216	1994	1994	1994	1994	0
104	20241203	192100	44733742216	1994	1994	1994	1994	0
105	20241203	192000	44733742216	1994	1994	1994	1994	0
106	20241203	191900	44733742216	1994	1994	1994	1994	0
107	20241203	191800	44733742216	1994	1994	1994	1994	0
108	20241203	191700	44733742216	1994	1994	1994	1994	0
109	20241203	191600	44733742216	1994	1994	1994	1994	0
110	20241203	191500	44733742216	1994	1994	1994	1994	0
111	20241203	191400	44733742216	1994	1994	1994	1994	0
112	20241203	191300	44733742216	1994	1994	1994	1994	0
113	20241203	191200	44733742216	1994	1994	1994	1994	0
114	20241203	191100	44733742216	1994	1994	1994	1994	0
115	20241203	191000	44733742216	1994	1994	1994	1994	0
116	20241203	190900	44733742216	1994	1994	1994	1994	0
117	20241203	190800	44733742216	1994	1994	1994	1994	0
118	20241203	190700	44733742216	1994	1994	1994	1994	0
119	20241203	190600	44733742216	1994	1994	1994	1994	0
120	20241203	190500	44733742216	1994	1994	1994	1994	0
121	20241203	190400	44733742216	1994	1994	1994	1994	0
122	20241203	190300	44733742216	1994	1994	1994	1994	145896
123	20241203	190200	44733742216	1994	1994	1994	1994	0
124	20241203	190100	44733742216	1994	1994	1994	1994	0
125	20241203	190000	44733742216	1994	1994	1994	1994	0
126	20241203	185900	44733742216	1994	1994	1994	1994	0
127	20241203	185800	44733742216	1994	1994	1994	1994	0
128	20241203	185700	44733742216	1994	1994	1994	1994	0
129	20241203	185600	44733742216	1994	1994	1994	1994	0
130	20241203	185500	44733742216	1994	1994	1994	1994	0
131	20241203	185400	44733742216	1994	1994	1994	1994	0
132	20241203	185300	44733742216	1994	1994	1994	1994	0
133	20241203	185200	44733742216	1994	1994	1994	1994	0
134	20241203	185100	44733742216	1994	1994	1994	1994	0
135	20241203	185000	44733742216	1994	1994	1994	1994	0
136	20241203	184900	44733742216	1994	1994	1994	1994	0
137	20241203	184800	44733742216	1994	1994	1994	1994	0
138	20241203	184700	44733742216	1994	1994	1994	1994	0
139	20241203	184600	44733742216	1994	1994	1994	1994	0
140	20241203	184500	44733742216	1994	1994	1994	1994	0
141	20241203	184400	44733742216	1994	1994	1994	1994	0
142	20241203	184300	44733742216	1994	1994	1994	1994	0
143	20241203	184200	44733742216	1994	1994	1994	1994	0
144	20241203	184100	44733742216	1994	1994	1994	1994	0
145	20241203	184000	44733742216	1994	1994	1994	1994	0
146	20241203	183900	44733742216	1994	1994	1994	1994	0
147	20241203	183800	44733742216	1994	1994	1994	1994	0
148	20241203	183700	44733742216	1994	1994	1994	1994	0
149	20241203	183600	44733742216	1994	1994	1994	1994	0
150	20241203	183500	44733742216	1994	1994	1994	1994	0
151	20241203	183400	44733742216	1994	1994	1994	1994	0
152	20241203	183300	44733742216	1994	1994	1994	1994	145896
153	20241203	183200	44733742216	1994	1994	1994	1994	0
154	20241203	183100	44733742216	1994	1994	1994	1994	0
155	20241203	183000	44733742216	1994	1994	1994	1994	0
156	20241203	182900	44733742216	1994	1994	1994	1994	0
157	20241203	182800	44733742216	1994	1994	1994	1994	0
158	20241203	182700	44733742216	1994	1994	1994	1994	0
159	20241203	182600	44733742216	1994	1994	1994	1994	0
160	20241203	182500	44733742216	1994	1994	1994	1994	0
161	20241203	182400	44733742216	1994	1994	1994	1994	0
162	20241203	182300	44733742216	1994	1994	1994	1994	0
163	20241203	182200	44733742216	1994	1994	1994	1994	0
164	20241203	182100	44733742216	1994	1994	1994	1994	0
165	20241203	182000	44733742216	1994	1994	1994	1994	0
166	20241203	181900	44733742216	1994	1994	1994	1994	0
167	20241203	181800	44733742216	1994	1994	1994	1994	0
168	20241203	181700	44733742216	1994	1994	1994	1994	0
169	20241203	181600	44733742216	1994	1994	1994	1994	0
170	20241203	181500	44733742216	1994	1994	1994	1994	0
171	20241203	181400	44733742216	1994	1994	1994	1994	0
172	20241203	181300	44733742216	1994	1994	1994	1994	0
173	20241203	181200	44733742216	1994	1994	1994	1994	0
174	20241203	181100	44733742216	1994	1994	1994	1994	0
175	20241203	181000	44733742216	1994	1994	1994	1994	0
176	20241203	180900	44733742216	1994	1994	1994	1994	0
177	20241203	180800	44733742216	1994	1994	1994	1994	0
178	20241203	180700	44733742216	1994	1994	1994	1994	0
179	20241203	180600	44733742216	1994	1994	1994	1994	0
180	20241203	180500	44733742216	1994	1994	1994	1994	0
181	20241203	180400	44733742216	1994	1994	1994	1994	0
182	20241203	180300	44733742216	1994	1994	1994	1994	145896
183	20241203	180200	44733742216	1994	1994	1994	1994	0
184	20241203	180100	44733742216	1994	1994	1994	1994	0
185	20241203	180000	44733742216	1994	1994	1994	1994	0
186	20241203	175900	44733742216	1994	1994	1994	1994	0
187	20241203	175800	44733742216	1994	1994	1994	1994	0
188	20241203	175700	44733742216	1994	1994	1994	1994	0
189	20241203	175600	44733742216	1994	1994	1994	1994	0
190	20241203	175500	44733742216	1994	1994	1994	1994	0
191	20241203	175400	44733742216	1994	1994	1994	1994	0
192	20241203	175300	44733742216	1994	1994	1994	1994	0
193	20241203	175200	44733742216	1994	1994	1994	1994	0
194	20241203	175100	44733742216	1994	1994	1994	1994	0
195	20241203	175000	44733742216	1994	1994	1994	1994	0
196	20241203	174900	44733742216	1994	1994	1994	1994	0
197	20241203	174800	44733742216	1994	1994	1994	1994	0
198	20241203	174700	44733742216	1994	1994	1994	1994	0
199	20241203	174600	44733742216	1994	1994	1994	1994	0
200	20241203	174500	44733742216	1994	1994	1994	1994	0
201	20241203	174400	44733742216	1994	1994	1994	1994	0
202	20241203	174300	44733742216	1994	1994	1994	1994	0
203	20241203	174200	44733742216	1994	1994	1994	1994	0
204	20241203	174100	44733742216	1994	1994	1994	1994	0
205	20241203	174000	44733742216	1994	1994	1994	1994	0
206	20241203	173900	44733742216	1994	1994	1994	1994	0
207	20241203	173800	44733742216	1994	1994	1994	1994	0
208	20241203	173700	44733742216	1994	1994	1994	1994	0
209	20241203	173600	44733742216	1994	1994	1994	1994	0
210	20241203	173500	44733742216	1994	1994	1994	1994	0
211	20241203	173400	44733742216	1994	1994	1994	1994	0
212	20241203	173300	44733742216	1994	1994	1994	1994	145896
213	20241203	173200	44733742216	1994	1994	1994	1994	0
214	20241203	173100	44733742216	1994	1994	1994	1994	0
215	20241203	173000	44733742216	1994	1994	1994	1994	0
216	20241203	172900	44733742216	1994	1994	1994	1994	0
217	20241203	172800	44733742216	1994	1994	1994	1994	0
218	20241203	172700	44733742216	1994	1994	1994	1994	0
219	20241203	172600	44733742216	1994	1994	1994	1994	0
220	20241203	172500	44733742216	1994	1994	1994	1994	0
221	20241203	172400	44733742216	1994	1994	1994	1994	0
222	20241203	172300	44733742216	1994	1994	1994	1994	0
223	20241203	172200	44733742216	1994	1994	1994	1994	0
224	20241203	172100	44733742216	1994	1994	1994	1994	0
225	20241203	172000	44733742216	1994	1994	1994	1994	0
226	20241203	171900	44733742216	1994	1994	1994	1994	0
227	20241203	171800	44733742216	1994	1994	1994	1994	0
228	20241203	171700	44733742216	1994	1994	1994	1994	0
229	20241203	171600	44733742216	1994	1994	1994	1994	0
230	20241203	171500	44733742216	1994	1994	1994	1994	0
231	20241203	171400	44733742216	1994	1994	1994	1994	0
232	20241203	171300	44733742216	1994	1994	1994	1994	0
233	20241203	171200	44733742216	1994	1994	1994	1994	0
234	20241203	171100	44733742216	1994	1994	1994	1994	0
235	20241203	171000	44733742216	1994	1994	1994	1994	0
236	20241203	170900	44733742216	1994	1994	1994	1994	0
237	20241203	170800	44733742216	1994	1994	1994	1994	0
238	20241203	170700	44733742216	1994	1994	1994	1994	0
239	20241203	170600	44733742216	1994	1994	1994	1994	0
240	20241203	170500	44733742216	1994	1994	1994	1994	0
241	20241203	170400	44733742216	1994	1994	1994	1994	0
242	20241203	170300	44733742216	1994	1994	1994	1994	145896
243	20241203	170200	44733742216	1994	1994	1994	1994	0
244	20241203	170100	44733742216	1994	1994	1994	1994	0
245	20241203	170000	44733742216	1994	1994	1994	1994	0
246	20241203	165900	44733742216	1994	1994	1994	1994	0
247	20241203	165800	44733742216	1994	1994	1994	1994	0
248	20241203	165700	44733742216	1994	1994	1994	1994	0
249	20241203	165600	44733742216	1994	1994	1994	1994	0
250	20241203	165500	44733742216	1994	1994	1994	1994	0
251	20241203	165400	44733742216	1994	1994	1994	1994	0
252	20241203	165300	44733742216	1994	1994	1994	1994	0
253	20241203	165200	44733742216	1994	1994	1994	1994	0
254	20241203	165100	44733742216	1994	1994	1994	1994	0
255	20241203	165000	44733742216	1994	1994	1994	1994	0
256	20241203	164900	44733742216	1994	1994	1994	1994	0
257	20241203	164800	44733742216	1994	1994	1994	1994	0
258	20241203	164700	44733742216	1994	1994	1994	1994	0
259	20241203	164600	44733742216	1994	1994	1994	1994	0
260	20241203	164500	44733742216	1994	1994	1994	1994	0
261	20241203	164400	44733742216	1994	1994	1994	1994	0
262	20241203	164300	44733742216	1994	1994	1994	1994	0
263	20241203	164200	44733742216	1994	1994	1994	1994	0
264	20241203	164100	44733742216	1994	1994	1994	1994	0
265	20241203	164000	44733742216	1994	1994	1994	1994	0
266	20241203	163900	44733742216	1994	1994	1994	1994	0
267	20241203	163800	44733742216	1994	1994	1994	1994	0
268	20241203	163700	44733742216	1994	1994	1994	1994	0
269	20241203	163600	44733742216	1994	1994	1994	1994	0
270	20241203	163500	44733742216	1994	1994	1994	1994	0
271	20241203	163400	44733742216	1994	1994	1994	1994	0
272	20241203	163300	44733742216	1994	1994	1994	1994	145896
273	20241203	163200	44733742216	1994	1994	1994	1994	0
274	20241203	163100	44733742216	1994	1994	1994	1994	0
275	20241203	163000	44733742216	1994	1994	1994	1994	0
276	20241203	162900	44733742216	1994	1994	1994	1994	0
277	20241203	162800	44733742216	1994	1994	1994	1994	0
278	20241203	162700	44733742216	1994	1994	1994	1994	0
279	20241203	162600	44733742216	1994	1994	1994	1994	0
280	20241203	162500	44733742216	1994	1994	1994	1994	0
281	20241203	162400	44733742216	1994	1994	1994	1994	0
282	20241203	162300	44733742216	1994	1994	1994	1994	0
283	20241203	162200	44733742216	1994	1994	1994	1994	0
284	20241203	162100	44733742216	1994	1994	1994	1994	0
285	20241203	162000	44733742216	1994	1994	1994	1994	0
286	20241203	161900	44733742216	1994	1994	1994	1994	0
287	20241203	161800	44733742216	1994	1994	1994	1994	0
288	20241203	161700	44733742216	1994	1994	1994	1994	0
289	20241203	161600	44733742216	1994	1994	1994	1994	0
290	20241203	161500	44733742216	1994	1994	1994	1994	0
291	20241203	161400	44733742216	1994	1994	1994	1994	0
292	20241203	161300	44733742216	1994	1994	1994	1994	0
293	20241203	161200	44733742216	1994	1994	1994	1994	0
294	20241203	161100	44733742216	1994	1994	1994	1994	0
295	20241203	161000	44733742216	1994	1994	1994	1994	0
296	20241203	160900	44733742216	1994	1994	1994	1994	0
297	20241203	160800	44733742216	1994	1994	1994	1994	0
298	20241203	160700	44733742216	1994	1994	1994	1994	0
299	20241203	160600	44733742216	1994	1994	1994	1994	0
300	20241203	160500	44733742216	1994	1994	1994	1994	0
301	20241203	160400	44733742216	1994	1994	1994	1994	0
302	20241203	160300	44733742216	1994	1994	1994	1994	145896
303	20241203	160200	44733742216	1994	1994	1994	1994	0
304	20241203	160100	44733742216	1994	1994	1994	1994	0
305	20241203	160000	44733742216	1994	1994	1994	1994	0
306	20241203	155900	44733742216	1994	1994	1994	1994	0
307	20241203	155800	44733742216	1994	1994	1994	1994	0
308	20241203	155700	44733742216	1994	1994	1994	1994	0
309	20241203	155600	44733742216	1994	1994	1994	1994	0
310	20241203	155500	44733742216	1994	1994	1994	1994	0
311	20241203	155400	44733742216	1994	1994	1994	1994	0
312	20241203	155300	44733742216	1994	1994	1994	1994	0
313	20241203	155200	44733742216	1994	1994	1994	1994	0
314	20241203	155100	44733742216	1994	1994	1994	1994	0
315	20241203	155000	44733742216	1994	1994	1994	1994	0
316	20241203	154900	44733742216	1994	1994	1994	1994	0
317	20241203	154800	44733742216	1994	1994	1994	1994	0
318	20241203	154700	44733742216	1994	1994	1994	1994	0
319	20241203	154600	44733742216	1994	1994	1994	1994	0
320	20241203	154500	44733742216	1994	1994	1994	1994	0
321	20241203	154400	44733742216	1994	1994	1994	1994	0
322	20241203	154300	44733742216	1994	1994	1994	1994	0
323	20241203	154200	44733742216	1994	1994	1994	1994	0
324	20241203	154100	44733742216	1994	1994	1994	1994	0
325	20241203	154000	44733742216	1994	1994	1994	1994	0
326	20241203	153900	44733742216	1994	1994	1994	1994	0
327	20241203	153800	44733742216	1994	1994	1994	1994	0
328	20241203	153700	44733742216	1994	1994	1994	1994	0
329	20241203	153600	44733742216	1994	1994	1994	1994	0
330	20241203	153500	44733742216	1994	1994	1994	1994	0
331	20241203	153400	44733742216	1994	1994	1994	1994	0
332	20241203	153300	44733742216	1994	1994	1994	1994	145896
333	20241203	153200	44733742216	1994	1994	1994	1994	0
334	20241203	153100	44733742216	1994	1994	1994	1994	0
335	20241203	153000	44733742216	1994	1994	1994	1994	145896
336	20241203	152900	44442825592	1991	1991	1991	1991	0
337	20241203	152800	44442825592	1991	1991	1991	1991	0
338	20241203	152700	44442825592	1991	1991	1991	1991	0
339	20241203	152600	44442825592	1991	1991	1991	1991	0
340	20241203	152500	44442825592	1991	1991	1991	1991	0
341	20241203	152400	44442825592	1991	1991	1991	1991	0
342	20241203	152300	44442825592	1991	1991	1991	1991	0
343	20241203	152200	44442825592	1991	1991	1991	1991	0
344	20241203	152100	44442825592	1991	1991	1991	1991	0
345	20241203	152000	44442825592	1991	1991	1991	1991	0
346	20241203	151900	44442825592	1991	1988	1999	1984	114621
347	20241203	151800	44214631893	1989	2000	2005	1983	74674
348	20241203	151700	44065639553	2000	2015	2015	1999	69514
349	20241203	151600	43926363918	2010	2015	2015	2005	31840
350	20241203	151500	43862321823	2010	2020	2020	2010	11906
351	20241203	151400	43838319358	2020	2005	2020	2005	27136
352	20241203	151300	43783725453	2005	2020	2020	2005	49805
353	20241203	151200	43683319398	2020	2030	2030	2020	60452
354	20241203	151100	43560771968	2030	2025	2035	2020	54479
355	20241203	151000	43450288593	2020	2025	2025	2020	19885
356	20241203	150900	43410081388	2020	2025	2030	2020	63365
357	20241203	150800	43281764408	2025	2005	2030	2005	89258
358	20241203	150700	43101600423	2005	2005	2010	2000	22749
359	20241203	150600	43055983083	2005	2000	2005	2000	30658
360	20241203	150500	42994609698	2000	2000	2000	1997	15135
361	20241203	150400	42964358249	2000	2005	2010	1999	19537
362	20241203	150300	42925250310	2000	1987	2005	1986	64736
363	20241203	150200	42796190792	1987	1989	1989	1985	21449
364	20241203	150100	42753550381	1989	1989	1989	1988	9760
365	20241203	150000	42734142757	1989	1995	1995	1988	12324
366	20241203	145900	42709607207	1992	1997	1997	1992	9553
367	20241203	145800	42690555229	1996	1996	2000	1994	26073
368	20241203	145700	42638493470	1996	1990	1996	1989	22610
369	20241203	145600	42593453597	1990	1987	1993	1985	9020
370	20241203	145500	42575507363	1984	1995	1996	1984	60440
371	20241203	145400	42455321271	1996	1993	1996	1993	7994
372	20241203	145300	42439375373	1994	1993	1994	1993	2649
373	20241203	145200	42434095480	1994	1997	1997	1993	6048
374	20241203	145100	42422030312	1997	1986	2000	1986	31642
375	20241203	145000	42358960538	1985	1997	1997	1985	21135
376	20241203	144900	42316917438	1997	1993	2000	1992	20801
377	20241203	144800	42275389686	1992	1995	1995	1986	37505
378	20241203	144700	42200759124	1995	1982	1995	1980	24838
379	20241203	144600	42151373223	1981	1987	1989	1965	118694
380	20241203	144500	41916544062	1989	1996	1996	1986	32609
381	20241203	144400	41851673892	1986	1999	2000	1985	59194
382	20241203	144300	41733730629	2000	2000	2005	1999	2683
383	20241203	144200	41728362224	2005	1999	2005	1997	27703
384	20241203	144100	41672968456	2000	2005	2005	2000	13124
385	20241203	144000	41646677726	2005	2000	2010	2000	15121
386	20241203	143900	41616383951	2000	2000	2010	2000	21148
387	20241203	143800	41574052436	2000	2005	2005	1998	40483
388	20241203	143700	41493102270	2010	2010	2020	1996	114482
389	20241203	143600	41263874579	2015	2020	2020	2005	34989
390	20241203	143500	41193502639	2020	2020	2025	2015	35230
391	20241203	143400	41122413729	2020	2025	2025	2020	9777
392	20241203	143300	41102656004	2015	2030	2030	2015	16760
393	20241203	143200	41068729634	2025	2030	2035	2025	19915
394	20241203	143100	41028331169	2030	2035	2035	2030	27421
395	20241203	143000	40972589609	2035	2020	2035	2020	15959
396	20241203	142900	40940210759	2025	2020	2025	2015	17454
397	20241203	142800	40904984114	2015	2025	2030	2015	19654
398	20241203	142700	40865239954	2025	2030	2030	2025	24476
399	20241203	142600	40815602649	2030	2030	2035	2025	29235
400	20241203	142500	40756253554	2030	2030	2035	2025	32755
401	20241203	142400	40689728619	2030	2020	2035	2015	36585
402	20241203	142300	40615500414	2020	2025	2035	2020	41990
403	20241203	142200	40530318764	2025	2010	2030	2010	79335
404	20241203	142100	40370156959	2010	2015	2015	2010	5772
405	20241203	142000	40358554554	2015	2010	2015	2010	5906
406	20241203	141900	40346682804	2010	2015	2015	2005	11427
407	20241203	141800	40323729584	2015	2010	2015	2010	6442
408	20241203	141700	40310780914	2015	2010	2015	2005	21998
409	20241203	141600	40266565999	2010	2010	2015	2005	16688
410	20241203	141500	40232961499	2000	2015	2015	2000	24685
411	20241203	141400	40183336099	2010	2010	2015	2005	18035
412	20241203	141300	40147124864	2005	2015	2015	2005	21064
413	20241203	141200	40104790019	2015	2000	2015	2000	31178
414	20241203	141100	40042250854	2000	2005	2010	2000	13104
415	20241203	141000	40016005014	2005	2015	2015	2000	33037
416	20241203	140900	39949740134	2010	2005	2015	2000	43993
417	20241203	140800	39861460589	2000	2010	2010	2000	21846
418	20241203	140700	39817682949	2005	2015	2015	2005	15100
419	20241203	140600	39787325639	2015	2020	2020	2010	11839
420	20241203	140500	39763428304	2020	2005	2020	1999	50621
421	20241203	140400	39661948738	2005	2005	2010	1996	98315
422	20241203	140300	39465364458	2005	2015	2020	2000	50729
423	20241203	140200	39363424473	2015	2015	2020	2005	42631
424	20241203	140100	39277661283	2015	2030	2035	2015	25080
425	20241203	140000	39226829848	2030	2015	2035	2010	29917
426	20241203	135900	39166158753	2020	2015	2020	2010	13815
427	20241203	135800	39138365863	2015	2010	2015	2000	37497
428	20241203	135700	39063138108	2010	2040	2040	2005	92861
429	20241203	135600	38875368723	2040	2035	2045	2020	54712
430	20241203	135500	38763949278	2035	2020	2045	2015	55962
431	20241203	135400	38650475108	2015	2010	2020	1996	154412
432	20241203	135300	38341397686	2010	2005	2010	2005	18045
433	20241203	135200	38305176831	2005	2020	2025	1999	204198
434	20241203	135100	37895517301	2020	2035	2040	2020	49851
435	20241203	135000	37794406501	2035	2020	2040	2015	43492
436	20241203	134900	37706169581	2020	2030	2035	2015	108448
437	20241203	134800	37486689081	2030	2040	2050	2030	119224
438	20241203	134700	37243738081	2040	2055	2060	2030	177022
439	20241203	134600	36881553266	2050	2075	2085	2050	355945
440	20241203	134500	36145565606	2075	2045	2075	2040	191358
441	20241203	134400	35751412876	2045	2040	2045	2030	77893
442	20241203	134300	35592496946	2040	2035	2040	2015	76416
443	20241203	134200	35437622011	2035	2025	2035	2020	84418
444	20241203	134100	35266384296	2025	2020	2030	2005	71613
445	20241203	134000	35121901626	2020	2035	2045	2010	112208
446	20241203	133900	34894813216	2035	2040	2055	2030	160696
447	20241203	133800	34566583446	2045	2025	2050	2015	263297
448	20241203	133700	34028512956	2025	1998	2030	1996	343206
449	20241203	133600	33340322734	1998	1996	1998	1995	36360
450	20241203	133500	33267736957	1996	1994	1996	1991	56083
451	20241203	133400	33155879189	1994	1994	1998	1994	49773
452	20241203	133300	33056537435	1994	1990	1994	1989	33535
453	20241203	133200	32989764169	1990	1992	1995	1990	21974
454	20241203	133100	32945970337	1993	1982	1993	1982	50516
455	20241203	133000	32845542012	1982	1980	1985	1980	11991
456	20241203	132900	32821770002	1980	1980	1981	1977	6540
457	20241203	132800	32808824549	1980	1981	1981	1978	3761
458	20241203	132700	32801379999	1981	1975	1981	1975	9262
459	20241203	132600	32783073485	1976	1977	1978	1972	34720
460	20241203	132500	32714498961	1978	1978	1982	1977	19995
461	20241203	132400	32674933697	1978	1983	1983	1976	14082
462	20241203	132300	32647071131	1983	1987	1987	1978	19927
463	20241203	132200	32607559403	1987	1989	1989	1984	13512
464	20241203	132100	32580715147	1989	1983	1989	1979	21709
465	20241203	132000	32537599842	1984	1987	1987	1978	6557
466	20241203	131900	32524595829	1986	1978	1987	1962	62067
467	20241203	131800	32402174283	1978	1990	1993	1977	26539
468	20241203	131700	32349513322	1993	1993	1996	1990	51210
469	20241203	131600	32247369959	1993	1992	1994	1991	19223
470	20241203	131500	32209068624	1992	1989	1994	1986	35901
471	20241203	131400	32137568445	1988	1977	1988	1976	13737
472	20241203	131300	32110347760	1977	1975	1978	1975	10942
473	20241203	131200	32088730249	1975	1980	1980	1971	4290
474	20241203	131100	32080254336	1977	1968	1980	1967	8259
475	20241203	131000	32063936036	1967	1969	1974	1964	39638
476	20241203	130900	31985994893	1969	1974	1978	1969	38763
477	20241203	130800	31909559076	1977	1977	1982	1973	29134
478	20241203	130700	31851931468	1974	1978	1980	1973	55281
479	20241203	130600	31742647220	1977	1979	1982	1976	43078
480	20241203	130500	31657385695	1979	1986	1987	1972	166688
481	20241203	130400	31327083683	1985	1995	1995	1984	43632
482	20241203	130300	31240294532	1995	1994	1996	1993	90580
483	20241203	130200	31059613858	1993	1988	1994	1988	45066
484	20241203	130100	30969900987	1988	1990	1991	1988	26319
485	20241203	130000	30917538665	1990	1983	1990	1980	60527
486	20241203	125900	30797537728	1984	1988	1988	1980	18052
487	20241203	125800	30761701510	1988	1978	1988	1977	26485
488	20241203	125700	30709181303	1979	1986	1988	1977	37882
489	20241203	125600	30634074987	1987	1987	1987	1982	20944
490	20241203	125500	30592509600	1986	1978	1987	1977	66927
491	20241203	125400	30459683389	1978	1988	1993	1966	185203
492	20241203	125300	30092127521	1990	1985	1990	1979	120624
493	20241203	125200	29852501426	1984	1971	1984	1970	212011
494	20241203	125100	29432822256	1970	1968	1971	1963	26401
495	20241203	125000	29380889529	1964	1972	1972	1959	55416
496	20241203	124900	29272051572	1972	1970	1972	1970	15900
497	20241203	124800	29240721307	1971	1969	1972	1968	30324
498	20241203	124700	29180970275	1969	1967	1969	1961	15057
499	20241203	124600	29151390107	1969	1969	1970	1963	19723
500	20241203	124500	29112579394	1969	1969	1969	1964	35910
501	20241203	124400	29041966392	1969	1963	1972	1959	51647
502	20241203	124300	28940367659	1959	1959	1964	1958	26179
503	20241203	124200	28889043228	1958	1957	1960	1956	21771
504	20241203	124100	28846415745	1957	1953	1957	1950	18705
505	20241203	124000	28809879573	1952	1950	1954	1950	2658
506	20241203	123900	28804692673	1948	1953	1953	1946	15146
507	20241203	123800	28775168063	1953	1956	1958	1951	19268
508	20241203	123700	28737492529	1953	1950	1959	1950	28339
509	20241203	123600	28682065451	1950	1953	1954	1950	5841
510	20241203	123500	28670665609	1954	1948	1956	1947	19440
511	20241203	123400	28632736426	1948	1940	1948	1939	10380
512	20241203	123300	28612553429	1942	1938	1943	1936	26120
513	20241203	123200	28561940416	1938	1945	1945	1938	16187
514	20241203	123100	28530523644	1942	1945	1945	1942	1044
515	20241203	123000	28528495180	1945	1943	1945	1940	3286
516	20241203	122900	28522111938	1946	1945	1946	1942	6007
517	20241203	122800	28510434157	1945	1945	1946	1942	1449
518	20241203	122700	28507616762	1945	1940	1950	1939	4312
519	20241203	122600	28499219500	1939	1945	1945	1939	5360
520	20241203	122500	28488826194	1946	1943	1950	1936	34633
521	20241203	122400	28421363703	1942	1941	1942	1936	4526
522	20241203	122300	28412580457	1941	1941	1941	1935	4788
523	20241203	122200	28403310997	1941	1933	1942	1933	1347
524	20241203	122100	28400701827	1934	1936	1943	1934	7884
525	20241203	122000	28385444060	1936	1933	1936	1933	9471
526	20241203	121900	28367120912	1933	1936	1936	1933	4446
527	20241203	121800	28358516559	1935	1941	1945	1935	8443
528	20241203	121700	28342146794	1945	1945	1947	1941	2093
529	20241203	121600	28338077810	1945	1945	1949	1935	11375
530	20241203	121500	28315944954	1945	1931	1945	1931	14294
531	20241203	121400	28288251642	1931	1938	1938	1931	3953
532	20241203	121300	28280611704	1942	1925	1943	1925	28261
533	20241203	121200	28226071122	1925	1927	1929	1923	59456
534	20241203	121100	28111612007	1927	1938	1938	1926	60519
535	20241203	121000	27994743555	1936	1941	1941	1936	38531
536	20241203	120900	27920038621	1941	1942	1942	1940	24346
537	20241203	120800	27872785104	1941	1948	1948	1941	17036
538	20241203	120700	27839674993	1949	1944	1950	1943	21174
539	20241203	120600	27798495562	1944	1950	1950	1944	8995
540	20241203	120500	27780983726	1950	1950	1950	1949	2204
541	20241203	120400	27776686026	1950	1947	1950	1947	5455
542	20241203	120300	27766053779	1950	1946	1950	1945	4157
543	20241203	120200	27757963130	1946	1949	1949	1946	6240
544	20241203	120100	27745803525	1949	1949	1949	1948	9604
545	20241203	120000	27727085579	1949	1957	1957	1949	6943
546	20241203	115900	27713534832	1948	1958	1958	1948	24510
547	20241203	115800	27665757698	1958	1951	1958	1951	2129
548	20241203	115700	27661589793	1958	1963	1964	1945	11158
549	20241203	115600	27639716146	1963	1945	1967	1941	75151
550	20241203	115500	27492794484	1950	1945	1951	1941	15435
551	20241203	115400	27462803981	1944	1952	1952	1944	2712
552	20241203	115300	27457520307	1949	1952	1952	1949	4182
553	20241203	115200	27449365871	1951	1951	1952	1949	2104
554	20241203	115100	27445261365	1949	1946	1949	1943	3875
555	20241203	115000	27437718597	1942	1942	1946	1941	10575
556	20241203	114900	27417181734	1946	1944	1946	1940	26820
557	20241203	114800	27365080891	1944	1949	1949	1944	17235
558	20241203	114700	27331545667	1952	1951	1952	1947	24000
559	20241203	114600	27284750251	1952	1950	1952	1950	760
560	20241203	114500	27283267538	1953	1950	1959	1949	14973
561	20241203	114400	27254062554	1950	1950	1951	1950	3417
562	20241203	114300	27247398989	1949	1951	1953	1949	13017
563	20241203	114200	27222013257	1953	1950	1954	1950	18957
564	20241203	114100	27185043056	1950	1951	1951	1949	3858
565	20241203	114000	27177520650	1951	1954	1955	1949	5799
566	20241203	113900	27166208940	1955	1961	1961	1955	17689
567	20241203	113800	27131594322	1960	1959	1962	1955	15523
568	20241203	113700	27101193949	1955	1953	1962	1952	23464
569	20241203	113600	27055262022	1952	1950	1953	1949	9251
570	20241203	113500	27037209622	1951	1950	1951	1946	4551
571	20241203	113400	27028338931	1950	1950	1952	1950	9510
572	20241203	113300	27009792800	1950	1942	1950	1934	29404
573	20241203	113200	26952725764	1942	1948	1955	1938	51494
574	20241203	113100	26852691254	1955	1953	1955	1947	36804
575	20241203	113000	26780890917	1953	1949	1953	1947	15188
576	20241203	112900	26751257965	1947	1941	1949	1939	89009
577	20241203	112800	26578379070	1944	1953	1958	1932	97569
578	20241203	112700	26388519940	1953	1972	1976	1953	85328
579	20241203	112600	26221096443	1972	1979	1982	1966	125038
580	20241203	112500	25974053733	1979	1980	1984	1974	152289
581	20241203	112400	25672583202	1980	1962	1980	1962	454354
582	20241203	112300	24776505658	1961	1959	1961	1958	46889
583	20241203	112200	24684600762	1958	1957	1960	1956	34222
584	20241203	112100	24617548912	1957	1955	1957	1955	6864
585	20241203	112000	24604123359	1955	1955	1956	1954	5009
586	20241203	111900	24594331977	1955	1956	1957	1954	13307
587	20241203	111800	24568316367	1955	1958	1958	1954	4908
588	20241203	111700	24558713444	1958	1952	1962	1952	61877
589	20241203	111600	24437680195	1953	1953	1955	1952	11658
590	20241203	111500	24414908530	1956	1957	1957	1951	10258
591	20241203	111400	24394857516	1957	1958	1960	1953	9531
592	20241203	111300	24376187770	1959	1945	1959	1945	16148
593	20241203	111200	24344630604	1948	1948	1948	1943	5678
594	20241203	111100	24333582625	1948	1951	1951	1948	9388
595	20241203	111000	24315274764	1951	1956	1956	1951	18128
596	20241203	110900	24279846317	1956	1956	1956	1954	3714
597	20241203	110800	24272584166	1955	1954	1955	1952	12935
598	20241203	110700	24247302440	1954	1954	1955	1950	7485
599	20241203	110600	24232693528	1955	1945	1955	1945	17656
600	20241203	110500	24198279982	1950	1949	1950	1944	9895
601	20241203	110400	24179008439	1950	1954	1954	1931	31443
602	20241203	110300	24118054549	1954	1962	1964	1954	28224
603	20241203	110200	24062726778	1964	1965	1967	1962	50693
604	20241203	110100	23963146129	1964	1953	1964	1953	62867
605	20241203	110000	23839988074	1954	1952	1954	1945	29908
606	20241203	105900	23781611777	1952	1943	1955	1943	62507
607	20241203	105800	23659803323	1943	1940	1944	1940	16397
608	20241203	105700	23627961905	1938	1936	1940	1935	5159
609	20241203	105600	23617959150	1939	1940	1940	1935	11319
610	20241203	105500	23596013908	1940	1936	1940	1933	19759
611	20241203	105400	23557750895	1936	1924	1936	1924	18205
612	20241203	105300	23522626976	1924	1928	1928	1923	18305
613	20241203	105200	23487388636	1928	1929	1931	1928	10950
614	20241203	105100	23466257956	1929	1929	1931	1926	10879
615	20241203	105000	23445289549	1931	1931	1932	1927	7215
616	20241203	104900	23431365922	1932	1934	1935	1930	15772
617	20241203	104800	23400895424	1936	1937	1937	1932	2996
618	20241203	104700	23395102132	1937	1938	1938	1932	5095
619	20241203	104600	23385241310	1938	1932	1940	1932	24351
620	20241203	104500	23338097291	1933	1933	1933	1932	5095
621	20241203	104400	23328253071	1933	1936	1938	1933	7173
622	20241203	104300	23314372248	1936	1936	1936	1934	17870
623	20241203	104200	23279786354	1936	1939	1940	1935	6635
624	20241203	104100	23266930359	1940	1929	1943	1924	22737
625	20241203	104000	23223012822	1929	1930	1930	1926	6722
626	20241203	103900	23210046989	1929	1924	1931	1923	12214
627	20241203	103800	23186508030	1924	1922	1928	1920	35058
628	20241203	103700	23119117125	1920	1932	1934	1920	37362
629	20241203	103600	23047188745	1932	1933	1936	1923	80402
630	20241203	103500	22892010497	1936	1942	1944	1933	54643
631	20241203	103400	22786092125	1942	1942	1949	1941	15312
632	20241203	103300	22756351233	1942	1948	1949	1942	12535
633	20241203	103200	22731981644	1949	1950	1954	1948	3674
634	20241203	103100	22724816202	1950	1939	1957	1938	35836
635	20241203	103000	22655208943	1939	1950	1957	1938	112686
636	20241203	102900	22436408502	1952	1963	1963	1947	40748
637	20241203	102800	22356879118	1963	1964	1966	1960	25023
638	20241203	102700	22307744590	1964	1950	1964	1949	27615
639	20241203	102600	22253636734	1951	1948	1952	1946	13341
640	20241203	102500	22227645834	1949	1955	1955	1949	32519
641	20241203	102400	22164133444	1955	1958	1964	1950	107733
642	20241203	102300	21953015396	1958	1951	1958	1950	33932
643	20241203	102200	21886674890	1951	1952	1952	1949	16997
644	20241203	102100	21853533125	1950	1954	1954	1950	16028
645	20241203	102000	21822258715	1954	1952	1955	1949	11460
646	20241203	101900	21799890769	1955	1955	1955	1952	28482
647	20241203	101800	21744236528	1955	1951	1956	1950	32600
648	20241203	101700	21680628951	1951	1957	1958	1951	12986
649	20241203	101600	21655275368	1957	1958	1958	1951	32538
650	20241203	101500	21591656770	1957	1957	1959	1955	26937
651	20241203	101400	21538954956	1957	1950	1958	1948	39848
652	20241203	101300	21461062625	1950	1950	1952	1946	47283
653	20241203	101200	21368882697	1950	1954	1955	1946	39959
654	20241203	101100	21290990904	1954	1958	1966	1953	60126
655	20241203	101000	21173096966	1958	1953	1959	1951	65311
656	20241203	100900	21045432588	1953	1942	1953	1941	55803
657	20241203	100800	20936895225	1942	1946	1949	1942	60029
658	20241203	100700	20820185495	1947	1954	1955	1943	142954
659	20241203	100600	20541669268	1954	1961	1961	1953	60502
660	20241203	100500	20423365765	1961	1969	1972	1958	72965
661	20241203	100400	20279952397	1969	1969	1978	1969	40712
662	20241203	100300	20199581367	1969	1979	1980	1963	130313
663	20241203	100200	19942374414	1979	1973	1979	1968	122990
664	20241203	100100	19699592491	1974	1961	1974	1961	103877
665	20241203	100000	19495099101	1962	1956	1964	1954	25638
666	20241203	095900	19444902877	1957	1955	1960	1950	41051
667	20241203	095800	19364727999	1955	1968	1969	1954	42539
668	20241203	095700	19281277947	1968	1960	1974	1953	155849
669	20241203	095600	18975335476	1960	1966	1969	1960	78101
670	20241203	095500	18821958111	1965	1969	1969	1962	41925
671	20241203	095400	18739515388	1969	1967	1974	1961	62586
672	20241203	095300	18616245891	1963	1963	1966	1958	67932
673	20241203	095200	18482993201	1963	1960	1972	1960	104650
674	20241203	095100	18277158560	1959	1951	1959	1945	86823
675	20241203	095000	18107878256	1951	1963	1965	1951	136347
676	20241203	094900	17840956822	1963	1979	1979	1963	126337
677	20241203	094800	17592294134	1979	1975	1979	1959	177917
678	20241203	094700	17242347721	1976	1968	1984	1957	232567
679	20241203	094600	16783295052	1968	1963	1980	1961	365160
680	20241203	094500	16063121096	1963	1958	1970	1950	176840
681	20241203	094400	15716837889	1958	1936	1969	1935	332905
682	20241203	094300	15066969610	1938	1922	1946	1922	181856
683	20241203	094200	14715071421	1922	1921	1930	1921	74791
684	20241203	094100	14571046300	1920	1936	1938	1919	105138
685	20241203	094000	14368471263	1935	1902	1938	1900	178415
686	20241203	093900	14025776249	1900	1901	1903	1900	18999
687	20241203	093800	13989653919	1901	1903	1905	1900	23967
688	20241203	093700	13944072435	1902	1901	1908	1901	14535
689	20241203	093600	13916415830	1901	1908	1910	1899	85513
690	20241203	093500	13753744810	1908	1917	1922	1907	76999
691	20241203	093400	13606211837	1920	1899	1920	1897	152203
692	20241203	093300	13315125155	1898	1901	1907	1896	33620
693	20241203	093200	13251203771	1902	1895	1915	1893	93298
694	20241203	093100	13073294443	1895	1907	1910	1893	68843
695	20241203	093000	12942496223	1907	1891	1910	1890	86559
696	20241203	092900	12777776388	1891	1894	1895	1891	43299
697	20241203	092800	12695791245	1893	1902	1902	1893	47884
698	20241203	092700	12604987040	1901	1892	1912	1891	68774
699	20241203	092600	12474204429	1891	1910	1914	1889	209270
700	20241203	092500	12076882222	1909	1915	1917	1905	62721
701	20241203	092400	11957060303	1915	1910	1922	1905	69503
702	20241203	092300	11823868071	1910	1913	1916	1900	68752
703	20241203	092200	11692625627	1914	1910	1914	1896	101025
704	20241203	092100	11500287983	1910	1894	1933	1891	260863
705	20241203	092000	10999589299	1894	1920	1920	1878	374291
706	20241203	091900	10290880132	1916	1947	1950	1900	435271
707	20241203	091800	9454630341	1942	1935	1974	1914	576587
708	20241203	091700	8331506305	1935	1941	1942	1931	287995
709	20241203	091600	7772718068	1941	1941	1941	1941	0
710	20241203	091500	7772718068	1941	1926	1941	1920	303877
711	20241203	091400	7184725665	1926	1871	1926	1871	575486
712	20241203	091300	6090700540	1871	1880	1883	1870	65178
713	20241203	091200	5968519425	1880	1873	1885	1870	90775
714	20241203	091100	5797886934	1878	1878	1880	1856	136966
715	20241203	091000	5541857787	1878	1887	1890	1878	148285
716	20241203	090900	5262543864	1888	1879	1893	1873	189624
717	20241203	090800	4905386704	1874	1879	1894	1869	252882
718	20241203	090700	4429750152	1879	1866	1892	1850	295320
719	20241203	090600	3877785023	1865	1866	1873	1836	222735
720	20241203	090500	3465386834	1865	1873	1895	1861	390433
721	20241203	090400	2731058408	1873	1851	1888	1850	400209
722	20241203	090300	1979634724	1851	1826	1876	1821	421449
723	20241203	090200	1198976138	1826	1801	1826	1781	202799
724	20241203	090100	833201368	1800	1815	1826	1783	203283
725	20241203	090000	466537066	1815	1765	1823	1765	260341