36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 210500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 3 | 20241209 | 210400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20241209 | 210300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20241209 | 210200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20241209 | 210100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20241209 | 210000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20241209 | 205900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20241209 | 205800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20241209 | 205700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20241209 | 205600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20241209 | 205500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20241209 | 205400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20241209 | 205300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20241209 | 205200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20241209 | 205100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20241209 | 205000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20241209 | 204900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20241209 | 204800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20241209 | 204700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20241209 | 204600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20241209 | 204500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20241209 | 204400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20241209 | 204300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20241209 | 204200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20241209 | 204100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20241209 | 204000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20241209 | 203900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20241209 | 203800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20241209 | 203700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20241209 | 203600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20241209 | 203500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 33 | 20241209 | 203400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20241209 | 203300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20241209 | 203200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20241209 | 203100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20241209 | 203000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20241209 | 202900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20241209 | 202800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20241209 | 202700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20241209 | 202600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20241209 | 202500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20241209 | 202400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20241209 | 202300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20241209 | 202200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20241209 | 202100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20241209 | 202000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20241209 | 201900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20241209 | 201800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20241209 | 201700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20241209 | 201600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20241209 | 201500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20241209 | 201400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20241209 | 201300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20241209 | 201200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20241209 | 201100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20241209 | 201000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20241209 | 200900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20241209 | 200800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20241209 | 200700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20241209 | 200600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20241209 | 200500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 63 | 20241209 | 200400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20241209 | 200300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20241209 | 200200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20241209 | 200100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20241209 | 200000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20241209 | 195900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20241209 | 195800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20241209 | 195700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20241209 | 195600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20241209 | 195500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20241209 | 195400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20241209 | 195300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20241209 | 195200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20241209 | 195100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20241209 | 195000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20241209 | 194900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20241209 | 194800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20241209 | 194700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20241209 | 194600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20241209 | 194500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20241209 | 194400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20241209 | 194300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20241209 | 194200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20241209 | 194100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20241209 | 194000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20241209 | 193900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20241209 | 193800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20241209 | 193700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20241209 | 193600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20241209 | 193500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 93 | 20241209 | 193400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20241209 | 193300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20241209 | 193200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20241209 | 193100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20241209 | 193000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20241209 | 192900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20241209 | 192800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20241209 | 192700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20241209 | 192600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20241209 | 192500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20241209 | 192400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20241209 | 192300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20241209 | 192200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20241209 | 192100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20241209 | 192000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20241209 | 191900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20241209 | 191800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20241209 | 191700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20241209 | 191600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20241209 | 191500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20241209 | 191400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20241209 | 191300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20241209 | 191200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20241209 | 191100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20241209 | 191000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20241209 | 190900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20241209 | 190800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20241209 | 190700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20241209 | 190600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20241209 | 190500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 123 | 20241209 | 190400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20241209 | 190300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20241209 | 190200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20241209 | 190100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20241209 | 190000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20241209 | 185900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20241209 | 185800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20241209 | 185700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20241209 | 185600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20241209 | 185500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20241209 | 185400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20241209 | 185300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20241209 | 185200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20241209 | 185100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20241209 | 185000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20241209 | 184900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20241209 | 184800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20241209 | 184700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20241209 | 184600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20241209 | 184500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20241209 | 184400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20241209 | 184300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20241209 | 184200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20241209 | 184100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20241209 | 184000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20241209 | 183900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20241209 | 183800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20241209 | 183700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20241209 | 183600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20241209 | 183500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 153 | 20241209 | 183400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20241209 | 183300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20241209 | 183200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20241209 | 183100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20241209 | 183000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20241209 | 182900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20241209 | 182800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20241209 | 182700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20241209 | 182600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20241209 | 182500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20241209 | 182400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20241209 | 182300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20241209 | 182200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20241209 | 182100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20241209 | 182000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20241209 | 181900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20241209 | 181800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20241209 | 181700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20241209 | 181600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20241209 | 181500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20241209 | 181400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20241209 | 181300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20241209 | 181200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20241209 | 181100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20241209 | 181000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20241209 | 180900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20241209 | 180800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20241209 | 180700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20241209 | 180600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20241209 | 180500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 183 | 20241209 | 180400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20241209 | 180300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20241209 | 180200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20241209 | 180100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20241209 | 180000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20241209 | 175900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20241209 | 175800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20241209 | 175700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20241209 | 175600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20241209 | 175500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20241209 | 175400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20241209 | 175300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20241209 | 175200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20241209 | 175100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20241209 | 175000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20241209 | 174900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20241209 | 174800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20241209 | 174700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20241209 | 174600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20241209 | 174500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20241209 | 174400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20241209 | 174300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20241209 | 174200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20241209 | 174100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20241209 | 174000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20241209 | 173900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20241209 | 173800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20241209 | 173700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20241209 | 173600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20241209 | 173500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 213 | 20241209 | 173400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20241209 | 173300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20241209 | 173200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20241209 | 173100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20241209 | 173000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20241209 | 172900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20241209 | 172800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20241209 | 172700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20241209 | 172600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20241209 | 172500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20241209 | 172400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20241209 | 172300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20241209 | 172200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20241209 | 172100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20241209 | 172000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20241209 | 171900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20241209 | 171800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20241209 | 171700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20241209 | 171600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20241209 | 171500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20241209 | 171400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20241209 | 171300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20241209 | 171200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20241209 | 171100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20241209 | 171000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20241209 | 170900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20241209 | 170800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20241209 | 170700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20241209 | 170600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20241209 | 170500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 243 | 20241209 | 170400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20241209 | 170300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20241209 | 170200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20241209 | 170100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20241209 | 170000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20241209 | 165900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20241209 | 165800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20241209 | 165700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20241209 | 165600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20241209 | 165500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20241209 | 165400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20241209 | 165300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20241209 | 165200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20241209 | 165100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20241209 | 165000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20241209 | 164900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20241209 | 164800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20241209 | 164700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20241209 | 164600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20241209 | 164500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20241209 | 164400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20241209 | 164300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20241209 | 164200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20241209 | 164100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20241209 | 164000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20241209 | 163900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20241209 | 163800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20241209 | 163700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20241209 | 163600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20241209 | 163500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 273 | 20241209 | 163400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20241209 | 163300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20241209 | 163200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20241209 | 163100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20241209 | 163000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20241209 | 162900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20241209 | 162800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20241209 | 162700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20241209 | 162600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20241209 | 162500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20241209 | 162400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20241209 | 162300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20241209 | 162200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20241209 | 162100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20241209 | 162000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20241209 | 161900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20241209 | 161800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20241209 | 161700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20241209 | 161600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20241209 | 161500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20241209 | 161400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20241209 | 161300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20241209 | 161200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20241209 | 161100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20241209 | 161000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20241209 | 160900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20241209 | 160800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20241209 | 160700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20241209 | 160600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20241209 | 160500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 303 | 20241209 | 160400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20241209 | 160300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20241209 | 160200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20241209 | 160100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20241209 | 160000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20241209 | 155900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20241209 | 155800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20241209 | 155700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20241209 | 155600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20241209 | 155500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20241209 | 155400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20241209 | 155300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20241209 | 155200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20241209 | 155100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 317 | 20241209 | 155000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 318 | 20241209 | 154900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 319 | 20241209 | 154800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 320 | 20241209 | 154700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 321 | 20241209 | 154600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 322 | 20241209 | 154500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 323 | 20241209 | 154400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 324 | 20241209 | 154300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20241209 | 154200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 326 | 20241209 | 154100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 327 | 20241209 | 154000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 328 | 20241209 | 153900 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 329 | 20241209 | 153800 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 330 | 20241209 | 153700 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 331 | 20241209 | 153600 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 332 | 20241209 | 153500 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 333 | 20241209 | 153400 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 334 | 20241209 | 153300 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 335 | 20241209 | 153200 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 336 | 20241209 | 153100 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 0 |
| 337 | 20241209 | 153000 | 6860673309 | 1500 | 1500 | 1500 | 1500 | 166171 |
| 338 | 20241209 | 152900 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 339 | 20241209 | 152800 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 340 | 20241209 | 152700 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 341 | 20241209 | 152600 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 342 | 20241209 | 152500 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 343 | 20241209 | 152400 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 344 | 20241209 | 152300 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 345 | 20241209 | 152200 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 346 | 20241209 | 152100 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 347 | 20241209 | 152000 | 6611416809 | 1506 | 1506 | 1506 | 1506 | 0 |
| 348 | 20241209 | 151900 | 6611416809 | 1506 | 1507 | 1515 | 1505 | 33249 |
| 349 | 20241209 | 151800 | 6561267490 | 1510 | 1510 | 1519 | 1506 | 22218 |
| 350 | 20241209 | 151700 | 6527730327 | 1519 | 1507 | 1523 | 1504 | 24568 |
| 351 | 20241209 | 151600 | 6490634075 | 1507 | 1520 | 1527 | 1505 | 22209 |
| 352 | 20241209 | 151500 | 6457097875 | 1519 | 1530 | 1530 | 1504 | 111908 |
| 353 | 20241209 | 151400 | 6287240611 | 1528 | 1533 | 1534 | 1525 | 22876 |
| 354 | 20241209 | 151300 | 6252326605 | 1535 | 1531 | 1535 | 1525 | 26306 |
| 355 | 20241209 | 151200 | 6212169022 | 1530 | 1531 | 1535 | 1530 | 7427 |
| 356 | 20241209 | 151100 | 6200783521 | 1530 | 1535 | 1535 | 1526 | 21386 |
| 357 | 20241209 | 151000 | 6168089303 | 1535 | 1534 | 1535 | 1533 | 5842 |
| 358 | 20241209 | 150900 | 6159131469 | 1534 | 1539 | 1539 | 1534 | 2338 |
| 359 | 20241209 | 150800 | 6155543599 | 1535 | 1536 | 1538 | 1535 | 7213 |
| 360 | 20241209 | 150700 | 6144465287 | 1535 | 1540 | 1542 | 1535 | 5601 |
| 361 | 20241209 | 150600 | 6135830825 | 1533 | 1541 | 1541 | 1533 | 30330 |
| 362 | 20241209 | 150500 | 6089265068 | 1541 | 1542 | 1542 | 1541 | 1525 |
| 363 | 20241209 | 150400 | 6086914638 | 1544 | 1544 | 1545 | 1542 | 3404 |
| 364 | 20241209 | 150300 | 6081658864 | 1540 | 1542 | 1544 | 1540 | 12026 |
| 365 | 20241209 | 150200 | 6063124668 | 1542 | 1545 | 1545 | 1542 | 859 |
| 366 | 20241209 | 150100 | 6061799668 | 1545 | 1542 | 1547 | 1542 | 8775 |
| 367 | 20241209 | 150000 | 6048248219 | 1542 | 1543 | 1543 | 1538 | 6268 |
| 368 | 20241209 | 145900 | 6038607587 | 1538 | 1543 | 1547 | 1538 | 5149 |
| 369 | 20241209 | 145800 | 6030671433 | 1547 | 1548 | 1548 | 1541 | 12180 |
| 370 | 20241209 | 145700 | 6011867557 | 1548 | 1549 | 1549 | 1546 | 753 |
| 371 | 20241209 | 145600 | 6010702717 | 1549 | 1551 | 1551 | 1549 | 7075 |
| 372 | 20241209 | 145500 | 5999741494 | 1551 | 1549 | 1551 | 1547 | 712 |
| 373 | 20241209 | 145400 | 5998638946 | 1549 | 1548 | 1549 | 1547 | 555 |
| 374 | 20241209 | 145300 | 5997779759 | 1547 | 1549 | 1552 | 1545 | 5479 |
| 375 | 20241209 | 145200 | 5989279466 | 1548 | 1540 | 1552 | 1540 | 25927 |
| 376 | 20241209 | 145100 | 5949330410 | 1544 | 1545 | 1545 | 1540 | 6243 |
| 377 | 20241209 | 145000 | 5939707675 | 1545 | 1545 | 1549 | 1541 | 29203 |
| 378 | 20241209 | 144900 | 5894635798 | 1551 | 1544 | 1551 | 1544 | 8880 |
| 379 | 20241209 | 144800 | 5880882138 | 1544 | 1546 | 1546 | 1544 | 6894 |
| 380 | 20241209 | 144700 | 5870234957 | 1545 | 1555 | 1557 | 1545 | 8771 |
| 381 | 20241209 | 144600 | 5856659143 | 1556 | 1546 | 1557 | 1541 | 19102 |
| 382 | 20241209 | 144500 | 5827081687 | 1547 | 1555 | 1556 | 1547 | 12374 |
| 383 | 20241209 | 144400 | 5807900392 | 1557 | 1557 | 1558 | 1550 | 4371 |
| 384 | 20241209 | 144300 | 5801106555 | 1558 | 1558 | 1558 | 1558 | 20 |
| 385 | 20241209 | 144200 | 5801075395 | 1558 | 1558 | 1558 | 1558 | 1500 |
| 386 | 20241209 | 144100 | 5798738395 | 1559 | 1558 | 1559 | 1554 | 5840 |
| 387 | 20241209 | 144000 | 5789639643 | 1558 | 1557 | 1558 | 1554 | 2558 |
| 388 | 20241209 | 143900 | 5785655663 | 1557 | 1552 | 1557 | 1552 | 488 |
| 389 | 20241209 | 143800 | 5784897735 | 1550 | 1553 | 1553 | 1550 | 8990 |
| 390 | 20241209 | 143700 | 5770948290 | 1553 | 1560 | 1560 | 1553 | 10887 |
| 391 | 20241209 | 143600 | 5753996375 | 1560 | 1562 | 1563 | 1560 | 15007 |
| 392 | 20241209 | 143500 | 5730570229 | 1562 | 1563 | 1563 | 1562 | 1961 |
| 393 | 20241209 | 143400 | 5727505371 | 1563 | 1562 | 1563 | 1562 | 3277 |
| 394 | 20241209 | 143300 | 5722385451 | 1562 | 1556 | 1562 | 1556 | 6448 |
| 395 | 20241209 | 143200 | 5712319213 | 1557 | 1553 | 1557 | 1553 | 441 |
| 396 | 20241209 | 143100 | 5711634293 | 1553 | 1558 | 1559 | 1553 | 10793 |
| 397 | 20241209 | 143000 | 5694858558 | 1559 | 1558 | 1561 | 1558 | 3547 |
| 398 | 20241209 | 142900 | 5689328220 | 1558 | 1560 | 1560 | 1554 | 59 |
| 399 | 20241209 | 142800 | 5689236479 | 1558 | 1553 | 1559 | 1553 | 1339 |
| 400 | 20241209 | 142700 | 5687156872 | 1552 | 1552 | 1552 | 1552 | 2053 |
| 401 | 20241209 | 142600 | 5683970616 | 1551 | 1553 | 1553 | 1550 | 7467 |
| 402 | 20241209 | 142500 | 5672386892 | 1553 | 1561 | 1561 | 1553 | 12731 |
| 403 | 20241209 | 142400 | 5652592299 | 1562 | 1563 | 1563 | 1555 | 3606 |
| 404 | 20241209 | 142300 | 5646983837 | 1555 | 1560 | 1563 | 1555 | 10243 |
| 405 | 20241209 | 142200 | 5631031198 | 1564 | 1564 | 1564 | 1564 | 222 |
| 406 | 20241209 | 142100 | 5630683990 | 1564 | 1564 | 1564 | 1560 | 710 |
| 407 | 20241209 | 142000 | 5629573590 | 1564 | 1565 | 1565 | 1564 | 2763 |
| 408 | 20241209 | 141900 | 5625249531 | 1559 | 1564 | 1564 | 1559 | 3184 |
| 409 | 20241209 | 141800 | 5620275755 | 1565 | 1559 | 1565 | 1559 | 1387 |
| 410 | 20241209 | 141700 | 5618108091 | 1558 | 1558 | 1559 | 1558 | 2213 |
| 411 | 20241209 | 141600 | 5614660236 | 1558 | 1560 | 1560 | 1558 | 5935 |
| 412 | 20241209 | 141500 | 5605404193 | 1560 | 1560 | 1560 | 1560 | 11 |
| 413 | 20241209 | 141400 | 5605387033 | 1560 | 1563 | 1563 | 1559 | 460 |
| 414 | 20241209 | 141300 | 5604669573 | 1561 | 1562 | 1562 | 1561 | 585 |
| 415 | 20241209 | 141200 | 5603756377 | 1564 | 1562 | 1564 | 1562 | 23 |
| 416 | 20241209 | 141100 | 5603720408 | 1561 | 1557 | 1561 | 1557 | 13830 |
| 417 | 20241209 | 141000 | 5582135930 | 1557 | 1560 | 1560 | 1557 | 5690 |
| 418 | 20241209 | 140900 | 5573273042 | 1561 | 1565 | 1565 | 1561 | 379 |
| 419 | 20241209 | 140800 | 5572681371 | 1561 | 1560 | 1561 | 1560 | 2868 |
| 420 | 20241209 | 140700 | 5568206525 | 1559 | 1560 | 1565 | 1559 | 947 |
| 421 | 20241209 | 140600 | 5566728682 | 1560 | 1563 | 1563 | 1560 | 4657 |
| 422 | 20241209 | 140500 | 5559460738 | 1562 | 1572 | 1572 | 1562 | 15218 |
| 423 | 20241209 | 140400 | 5535621198 | 1572 | 1572 | 1572 | 1572 | 2078 |
| 424 | 20241209 | 140300 | 5532354582 | 1572 | 1572 | 1572 | 1572 | 98 |
| 425 | 20241209 | 140200 | 5532200526 | 1572 | 1572 | 1572 | 1572 | 666 |
| 426 | 20241209 | 140100 | 5531153574 | 1572 | 1573 | 1573 | 1572 | 1702 |
| 427 | 20241209 | 140000 | 5528478010 | 1574 | 1574 | 1574 | 1574 | 35 |
| 428 | 20241209 | 135900 | 5528422920 | 1574 | 1574 | 1574 | 1573 | 3953 |
| 429 | 20241209 | 135800 | 5522202933 | 1574 | 1574 | 1575 | 1573 | 3711 |
| 430 | 20241209 | 135700 | 5516361818 | 1573 | 1573 | 1574 | 1573 | 1522 |
| 431 | 20241209 | 135600 | 5513966245 | 1573 | 1575 | 1575 | 1573 | 638 |
| 432 | 20241209 | 135500 | 5512962038 | 1575 | 1572 | 1575 | 1570 | 4267 |
| 433 | 20241209 | 135400 | 5506259816 | 1572 | 1566 | 1572 | 1566 | 4134 |
| 434 | 20241209 | 135300 | 5499771153 | 1566 | 1567 | 1567 | 1566 | 501 |
| 435 | 20241209 | 135200 | 5498986090 | 1566 | 1567 | 1570 | 1566 | 680 |
| 436 | 20241209 | 135100 | 5497921015 | 1570 | 1568 | 1570 | 1568 | 153 |
| 437 | 20241209 | 135000 | 5497681103 | 1567 | 1568 | 1568 | 1566 | 1743 |
| 438 | 20241209 | 134900 | 5494948808 | 1570 | 1571 | 1571 | 1568 | 3128 |
| 439 | 20241209 | 134800 | 5490037538 | 1572 | 1573 | 1573 | 1572 | 645 |
| 440 | 20241209 | 134700 | 5489023498 | 1572 | 1573 | 1576 | 1572 | 3374 |
| 441 | 20241209 | 134600 | 5483717081 | 1573 | 1574 | 1574 | 1572 | 5311 |
| 442 | 20241209 | 134500 | 5475358791 | 1576 | 1576 | 1576 | 1575 | 7520 |
| 443 | 20241209 | 134400 | 5463514766 | 1576 | 1579 | 1579 | 1575 | 16740 |
| 444 | 20241209 | 134300 | 5437129285 | 1579 | 1579 | 1579 | 1577 | 278 |
| 445 | 20241209 | 134200 | 5436690598 | 1579 | 1579 | 1579 | 1579 | 206 |
| 446 | 20241209 | 134100 | 5436365324 | 1579 | 1579 | 1579 | 1579 | 63 |
| 447 | 20241209 | 134000 | 5436265847 | 1579 | 1579 | 1579 | 1578 | 5 |
| 448 | 20241209 | 133900 | 5436257953 | 1579 | 1579 | 1579 | 1575 | 235 |
| 449 | 20241209 | 133800 | 5435887777 | 1579 | 1579 | 1579 | 1578 | 6910 |
| 450 | 20241209 | 133700 | 5424979531 | 1574 | 1575 | 1579 | 1573 | 4668 |
| 451 | 20241209 | 133600 | 5417632053 | 1579 | 1576 | 1579 | 1574 | 4616 |
| 452 | 20241209 | 133500 | 5410354195 | 1579 | 1580 | 1580 | 1579 | 51 |
| 453 | 20241209 | 133400 | 5410273616 | 1580 | 1580 | 1581 | 1578 | 6953 |
| 454 | 20241209 | 133300 | 5399288836 | 1581 | 1579 | 1582 | 1579 | 4363 |
| 455 | 20241209 | 133200 | 5392396275 | 1578 | 1575 | 1578 | 1575 | 6685 |
| 456 | 20241209 | 133100 | 5381862566 | 1575 | 1579 | 1580 | 1574 | 13115 |
| 457 | 20241209 | 133000 | 5361185936 | 1579 | 1563 | 1579 | 1563 | 66886 |
| 458 | 20241209 | 132900 | 5256143971 | 1563 | 1561 | 1563 | 1561 | 2982 |
| 459 | 20241209 | 132800 | 5251485884 | 1562 | 1562 | 1563 | 1561 | 80 |
| 460 | 20241209 | 132700 | 5251360966 | 1562 | 1562 | 1563 | 1562 | 73 |
| 461 | 20241209 | 132600 | 5251246938 | 1562 | 1563 | 1563 | 1561 | 255 |
| 462 | 20241209 | 132500 | 5250848713 | 1561 | 1561 | 1563 | 1560 | 3372 |
| 463 | 20241209 | 132400 | 5245585003 | 1561 | 1559 | 1563 | 1559 | 126 |
| 464 | 20241209 | 132300 | 5245388293 | 1563 | 1560 | 1563 | 1558 | 612 |
| 465 | 20241209 | 132200 | 5244434700 | 1559 | 1563 | 1563 | 1556 | 4451 |
| 466 | 20241209 | 132100 | 5237502829 | 1563 | 1564 | 1564 | 1559 | 3866 |
| 467 | 20241209 | 132000 | 5231471161 | 1564 | 1565 | 1565 | 1559 | 81 |
| 468 | 20241209 | 131900 | 5231344480 | 1559 | 1560 | 1564 | 1558 | 15440 |
| 469 | 20241209 | 131800 | 5207234405 | 1560 | 1558 | 1560 | 1557 | 4857 |
| 470 | 20241209 | 131700 | 5199664912 | 1558 | 1557 | 1558 | 1556 | 1398 |
| 471 | 20241209 | 131600 | 5197489079 | 1557 | 1557 | 1557 | 1557 | 25 |
| 472 | 20241209 | 131500 | 5197450154 | 1557 | 1556 | 1557 | 1556 | 143 |
| 473 | 20241209 | 131400 | 5197227633 | 1557 | 1557 | 1557 | 1557 | 170 |
| 474 | 20241209 | 131300 | 5196962943 | 1558 | 1558 | 1558 | 1555 | 98 |
| 475 | 20241209 | 131200 | 5196810454 | 1558 | 1553 | 1559 | 1553 | 8853 |
| 476 | 20241209 | 131100 | 5183029482 | 1555 | 1555 | 1555 | 1552 | 852 |
| 477 | 20241209 | 131000 | 5181704626 | 1555 | 1552 | 1555 | 1552 | 72 |
| 478 | 20241209 | 130900 | 5181592672 | 1555 | 1550 | 1555 | 1544 | 12123 |
| 479 | 20241209 | 130800 | 5162838489 | 1550 | 1552 | 1556 | 1549 | 6757 |
| 480 | 20241209 | 130700 | 5152370534 | 1553 | 1550 | 1553 | 1550 | 2695 |
| 481 | 20241209 | 130600 | 5148185202 | 1554 | 1553 | 1554 | 1549 | 3798 |
| 482 | 20241209 | 130500 | 5142290602 | 1552 | 1549 | 1554 | 1549 | 4203 |
| 483 | 20241209 | 130400 | 5135763060 | 1553 | 1553 | 1553 | 1550 | 1581 |
| 484 | 20241209 | 130300 | 5133311907 | 1555 | 1556 | 1556 | 1555 | 1415 |
| 485 | 20241209 | 130200 | 5131111253 | 1556 | 1559 | 1559 | 1556 | 1025 |
| 486 | 20241209 | 130100 | 5129514778 | 1555 | 1564 | 1565 | 1555 | 12901 |
| 487 | 20241209 | 130000 | 5109386016 | 1565 | 1565 | 1565 | 1565 | 8 |
| 488 | 20241209 | 125900 | 5109373496 | 1565 | 1564 | 1565 | 1562 | 4763 |
| 489 | 20241209 | 125800 | 5101926733 | 1564 | 1566 | 1567 | 1564 | 989 |
| 490 | 20241209 | 125700 | 5100378930 | 1565 | 1562 | 1565 | 1562 | 937 |
| 491 | 20241209 | 125600 | 5098913074 | 1562 | 1562 | 1565 | 1562 | 4886 |
| 492 | 20241209 | 125500 | 5091273264 | 1562 | 1560 | 1562 | 1559 | 849 |
| 493 | 20241209 | 125400 | 5089948042 | 1561 | 1558 | 1561 | 1557 | 5362 |
| 494 | 20241209 | 125300 | 5081590989 | 1558 | 1550 | 1558 | 1550 | 5396 |
| 495 | 20241209 | 125200 | 5073202502 | 1557 | 1550 | 1558 | 1546 | 19299 |
| 496 | 20241209 | 125100 | 5043233047 | 1552 | 1547 | 1552 | 1547 | 9191 |
| 497 | 20241209 | 125000 | 5028995053 | 1547 | 1550 | 1550 | 1547 | 305 |
| 498 | 20241209 | 124900 | 5028523212 | 1550 | 1550 | 1550 | 1546 | 4285 |
| 499 | 20241209 | 124800 | 5021893012 | 1548 | 1548 | 1551 | 1548 | 253 |
| 500 | 20241209 | 124700 | 5021501360 | 1548 | 1550 | 1550 | 1547 | 5533 |
| 501 | 20241209 | 124600 | 5012931778 | 1552 | 1552 | 1553 | 1550 | 2009 |
| 502 | 20241209 | 124500 | 5009815642 | 1552 | 1553 | 1553 | 1552 | 404 |
| 503 | 20241209 | 124400 | 5009188631 | 1554 | 1549 | 1554 | 1549 | 4674 |
| 504 | 20241209 | 124300 | 5001944058 | 1549 | 1552 | 1552 | 1547 | 7196 |
| 505 | 20241209 | 124200 | 4990799760 | 1550 | 1553 | 1553 | 1547 | 3607 |
| 506 | 20241209 | 124100 | 4985216408 | 1553 | 1547 | 1554 | 1547 | 868 |
| 507 | 20241209 | 124000 | 4983869292 | 1547 | 1550 | 1550 | 1547 | 1199 |
| 508 | 20241209 | 123900 | 4982012143 | 1550 | 1550 | 1552 | 1550 | 2423 |
| 509 | 20241209 | 123800 | 4978256089 | 1550 | 1550 | 1550 | 1548 | 10063 |
| 510 | 20241209 | 123700 | 4962664640 | 1550 | 1551 | 1551 | 1550 | 170 |
| 511 | 20241209 | 123600 | 4962401127 | 1545 | 1553 | 1553 | 1545 | 320 |
| 512 | 20241209 | 123500 | 4961904379 | 1554 | 1550 | 1554 | 1550 | 7482 |
| 513 | 20241209 | 123400 | 4950297931 | 1550 | 1550 | 1550 | 1550 | 3411 |
| 514 | 20241209 | 123300 | 4945010881 | 1550 | 1550 | 1554 | 1548 | 4546 |
| 515 | 20241209 | 123200 | 4937967787 | 1555 | 1555 | 1555 | 1551 | 2051 |
| 516 | 20241209 | 123100 | 4934786422 | 1555 | 1556 | 1556 | 1551 | 3324 |
| 517 | 20241209 | 123000 | 4929628718 | 1556 | 1557 | 1557 | 1556 | 327 |
| 518 | 20241209 | 122900 | 4929119822 | 1557 | 1557 | 1557 | 1557 | 211 |
| 519 | 20241209 | 122800 | 4928791295 | 1551 | 1551 | 1552 | 1551 | 526 |
| 520 | 20241209 | 122700 | 4927975468 | 1555 | 1552 | 1555 | 1550 | 8700 |
| 521 | 20241209 | 122600 | 4914463135 | 1552 | 1552 | 1552 | 1549 | 1410 |
| 522 | 20241209 | 122500 | 4912275007 | 1549 | 1550 | 1552 | 1549 | 1721 |
| 523 | 20241209 | 122400 | 4909605151 | 1550 | 1550 | 1552 | 1547 | 969 |
| 524 | 20241209 | 122300 | 4908102494 | 1544 | 1550 | 1550 | 1543 | 6338 |
| 525 | 20241209 | 122200 | 4898318614 | 1551 | 1552 | 1552 | 1550 | 341 |
| 526 | 20241209 | 122100 | 4897789693 | 1552 | 1545 | 1552 | 1545 | 1701 |
| 527 | 20241209 | 122000 | 4895158841 | 1543 | 1545 | 1545 | 1543 | 16736 |
| 528 | 20241209 | 121900 | 4869324818 | 1544 | 1545 | 1545 | 1544 | 645 |
| 529 | 20241209 | 121800 | 4868328778 | 1544 | 1550 | 1550 | 1544 | 4359 |
| 530 | 20241209 | 121700 | 4861585734 | 1550 | 1551 | 1551 | 1550 | 3214 |
| 531 | 20241209 | 121600 | 4856602494 | 1551 | 1554 | 1554 | 1551 | 12215 |
| 532 | 20241209 | 121500 | 4837623164 | 1555 | 1561 | 1561 | 1555 | 699 |
| 533 | 20241209 | 121400 | 4836535505 | 1561 | 1555 | 1561 | 1554 | 3862 |
| 534 | 20241209 | 121300 | 4830522221 | 1555 | 1563 | 1564 | 1555 | 5356 |
| 535 | 20241209 | 121200 | 4822169729 | 1564 | 1562 | 1565 | 1562 | 7152 |
| 536 | 20241209 | 121100 | 4810992548 | 1562 | 1555 | 1564 | 1555 | 167 |
| 537 | 20241209 | 121000 | 4810731653 | 1563 | 1564 | 1564 | 1563 | 182 |
| 538 | 20241209 | 120900 | 4810447082 | 1564 | 1552 | 1564 | 1552 | 47 |
| 539 | 20241209 | 120800 | 4810374126 | 1552 | 1565 | 1567 | 1550 | 3067 |
| 540 | 20241209 | 120700 | 4805610824 | 1565 | 1556 | 1569 | 1552 | 3188 |
| 541 | 20241209 | 120600 | 4800622331 | 1556 | 1559 | 1559 | 1551 | 657 |
| 542 | 20241209 | 120500 | 4799602644 | 1550 | 1553 | 1561 | 1550 | 7557 |
| 543 | 20241209 | 120400 | 4787869488 | 1550 | 1550 | 1553 | 1550 | 753 |
| 544 | 20241209 | 120300 | 4786701347 | 1550 | 1549 | 1550 | 1549 | 660 |
| 545 | 20241209 | 120200 | 4785678947 | 1550 | 1551 | 1551 | 1547 | 2192 |
| 546 | 20241209 | 120100 | 4782285869 | 1552 | 1552 | 1552 | 1552 | 0 |
| 547 | 20241209 | 120000 | 4782285869 | 1552 | 1553 | 1553 | 1550 | 10322 |
| 548 | 20241209 | 115900 | 4766283228 | 1553 | 1556 | 1556 | 1553 | 649 |
| 549 | 20241209 | 115800 | 4765273643 | 1556 | 1556 | 1556 | 1556 | 20 |
| 550 | 20241209 | 115700 | 4765242523 | 1550 | 1560 | 1560 | 1550 | 6110 |
| 551 | 20241209 | 115600 | 4755767955 | 1560 | 1555 | 1560 | 1555 | 5006 |
| 552 | 20241209 | 115500 | 4747983424 | 1555 | 1555 | 1555 | 1551 | 9324 |
| 553 | 20241209 | 115400 | 4733494523 | 1555 | 1555 | 1555 | 1552 | 18465 |
| 554 | 20241209 | 115300 | 4704808368 | 1555 | 1561 | 1561 | 1555 | 5147 |
| 555 | 20241209 | 115200 | 4696774372 | 1563 | 1563 | 1563 | 1563 | 742 |
| 556 | 20241209 | 115100 | 4695614626 | 1563 | 1559 | 1563 | 1554 | 6737 |
| 557 | 20241209 | 115000 | 4685109542 | 1559 | 1554 | 1560 | 1553 | 5384 |
| 558 | 20241209 | 114900 | 4676736450 | 1560 | 1559 | 1560 | 1553 | 252 |
| 559 | 20241209 | 114800 | 4676343747 | 1563 | 1559 | 1563 | 1553 | 100 |
| 560 | 20241209 | 114700 | 4676187983 | 1560 | 1557 | 1560 | 1553 | 4789 |
| 561 | 20241209 | 114600 | 4668724345 | 1557 | 1554 | 1557 | 1554 | 216 |
| 562 | 20241209 | 114500 | 4668388124 | 1557 | 1551 | 1557 | 1551 | 4034 |
| 563 | 20241209 | 114400 | 4662130094 | 1551 | 1546 | 1551 | 1543 | 1018 |
| 564 | 20241209 | 114300 | 4660555296 | 1546 | 1550 | 1550 | 1543 | 9506 |
| 565 | 20241209 | 114200 | 4645850522 | 1551 | 1557 | 1557 | 1550 | 17251 |
| 566 | 20241209 | 114100 | 4619070577 | 1557 | 1557 | 1558 | 1556 | 2781 |
| 567 | 20241209 | 114000 | 4614739081 | 1559 | 1559 | 1559 | 1559 | 92 |
| 568 | 20241209 | 113900 | 4614595653 | 1559 | 1559 | 1559 | 1554 | 185 |
| 569 | 20241209 | 113800 | 4614307776 | 1560 | 1561 | 1561 | 1554 | 1598 |
| 570 | 20241209 | 113700 | 4611822386 | 1561 | 1561 | 1561 | 1556 | 32 |
| 571 | 20241209 | 113600 | 4611772469 | 1561 | 1571 | 1571 | 1555 | 8061 |
| 572 | 20241209 | 113500 | 4599191588 | 1564 | 1562 | 1575 | 1562 | 12054 |
| 573 | 20241209 | 113400 | 4580250947 | 1563 | 1565 | 1567 | 1556 | 11364 |
| 574 | 20241209 | 113300 | 4562459119 | 1565 | 1563 | 1569 | 1550 | 11087 |
| 575 | 20241209 | 113200 | 4545136897 | 1550 | 1545 | 1564 | 1544 | 28287 |
| 576 | 20241209 | 113100 | 4501166336 | 1545 | 1544 | 1548 | 1544 | 133 |
| 577 | 20241209 | 113000 | 4500960856 | 1547 | 1545 | 1549 | 1543 | 435 |
| 578 | 20241209 | 112900 | 4500289331 | 1540 | 1544 | 1550 | 1540 | 30758 |
| 579 | 20241209 | 112800 | 4452763766 | 1538 | 1532 | 1545 | 1532 | 7044 |
| 580 | 20241209 | 112700 | 4441929188 | 1531 | 1538 | 1538 | 1531 | 2401 |
| 581 | 20241209 | 112600 | 4438253117 | 1530 | 1529 | 1533 | 1529 | 17492 |
| 582 | 20241209 | 112500 | 4411504157 | 1528 | 1535 | 1535 | 1528 | 80921 |
| 583 | 20241209 | 112400 | 4287796888 | 1534 | 1539 | 1539 | 1531 | 777 |
| 584 | 20241209 | 112300 | 4286604778 | 1528 | 1539 | 1540 | 1528 | 44798 |
| 585 | 20241209 | 112200 | 4218069612 | 1534 | 1534 | 1540 | 1531 | 43342 |
| 586 | 20241209 | 112100 | 4151583198 | 1534 | 1535 | 1535 | 1526 | 14325 |
| 587 | 20241209 | 112000 | 4129710946 | 1526 | 1543 | 1543 | 1526 | 51708 |
| 588 | 20241209 | 111900 | 4050433744 | 1540 | 1545 | 1547 | 1538 | 56688 |
| 589 | 20241209 | 111800 | 3963139480 | 1543 | 1546 | 1547 | 1542 | 12436 |
| 590 | 20241209 | 111700 | 3943956604 | 1546 | 1544 | 1548 | 1542 | 6180 |
| 591 | 20241209 | 111600 | 3934422953 | 1548 | 1550 | 1550 | 1544 | 13066 |
| 592 | 20241209 | 111500 | 3914227712 | 1550 | 1551 | 1551 | 1548 | 2246 |
| 593 | 20241209 | 111400 | 3910746913 | 1552 | 1554 | 1554 | 1550 | 21163 |
| 594 | 20241209 | 111300 | 3877922115 | 1554 | 1551 | 1555 | 1547 | 15645 |
| 595 | 20241209 | 111200 | 3853655180 | 1551 | 1551 | 1551 | 1547 | 6387 |
| 596 | 20241209 | 111100 | 3843758727 | 1551 | 1551 | 1551 | 1549 | 7468 |
| 597 | 20241209 | 111000 | 3832178154 | 1551 | 1551 | 1551 | 1551 | 16049 |
| 598 | 20241209 | 110900 | 3807286155 | 1551 | 1551 | 1551 | 1548 | 206 |
| 599 | 20241209 | 110800 | 3806966784 | 1548 | 1550 | 1551 | 1547 | 50080 |
| 600 | 20241209 | 110700 | 3729459230 | 1551 | 1551 | 1551 | 1549 | 12506 |
| 601 | 20241209 | 110600 | 3710079352 | 1551 | 1556 | 1556 | 1550 | 15619 |
| 602 | 20241209 | 110500 | 3685809220 | 1556 | 1556 | 1556 | 1553 | 32614 |
| 603 | 20241209 | 110400 | 3635067218 | 1556 | 1552 | 1556 | 1552 | 103689 |
| 604 | 20241209 | 110300 | 3473870714 | 1553 | 1554 | 1554 | 1552 | 810 |
| 605 | 20241209 | 110200 | 3472613232 | 1554 | 1554 | 1554 | 1552 | 1639 |
| 606 | 20241209 | 110100 | 3470066372 | 1554 | 1555 | 1555 | 1548 | 8308 |
| 607 | 20241209 | 110000 | 3457155553 | 1555 | 1553 | 1555 | 1552 | 1642 |
| 608 | 20241209 | 105900 | 3454602664 | 1555 | 1551 | 1555 | 1551 | 15718 |
| 609 | 20241209 | 105800 | 3430188881 | 1548 | 1548 | 1548 | 1547 | 487 |
| 610 | 20241209 | 105700 | 3429435138 | 1547 | 1552 | 1552 | 1546 | 17232 |
| 611 | 20241209 | 105600 | 3402759989 | 1551 | 1552 | 1552 | 1551 | 1660 |
| 612 | 20241209 | 105500 | 3400183844 | 1552 | 1550 | 1553 | 1550 | 13538 |
| 613 | 20241209 | 105400 | 3379176555 | 1550 | 1552 | 1552 | 1547 | 1712 |
| 614 | 20241209 | 105300 | 3376526299 | 1551 | 1550 | 1554 | 1547 | 7950 |
| 615 | 20241209 | 105200 | 3364205332 | 1551 | 1545 | 1551 | 1545 | 10063 |
| 616 | 20241209 | 105100 | 3348618426 | 1545 | 1551 | 1551 | 1544 | 22137 |
| 617 | 20241209 | 105000 | 3314422423 | 1549 | 1556 | 1559 | 1549 | 13958 |
| 618 | 20241209 | 104900 | 3292766061 | 1554 | 1561 | 1561 | 1553 | 8702 |
| 619 | 20241209 | 104800 | 3279238107 | 1561 | 1557 | 1561 | 1554 | 1075 |
| 620 | 20241209 | 104700 | 3277566159 | 1558 | 1555 | 1558 | 1554 | 17586 |
| 621 | 20241209 | 104600 | 3250223776 | 1558 | 1563 | 1563 | 1553 | 37146 |
| 622 | 20241209 | 104500 | 3192508262 | 1558 | 1558 | 1565 | 1556 | 4080 |
| 623 | 20241209 | 104400 | 3186135576 | 1556 | 1569 | 1569 | 1554 | 4056 |
| 624 | 20241209 | 104300 | 3179830043 | 1565 | 1557 | 1566 | 1553 | 4790 |
| 625 | 20241209 | 104200 | 3172366461 | 1561 | 1561 | 1561 | 1556 | 17171 |
| 626 | 20241209 | 104100 | 3145566170 | 1561 | 1567 | 1567 | 1550 | 44974 |
| 627 | 20241209 | 104000 | 3075601997 | 1567 | 1569 | 1570 | 1564 | 8982 |
| 628 | 20241209 | 103900 | 3061528741 | 1570 | 1574 | 1574 | 1570 | 1200 |
| 629 | 20241209 | 103800 | 3059644731 | 1575 | 1570 | 1575 | 1567 | 15388 |
| 630 | 20241209 | 103700 | 3035493313 | 1567 | 1566 | 1567 | 1566 | 8960 |
| 631 | 20241209 | 103600 | 3021457636 | 1567 | 1569 | 1569 | 1564 | 11004 |
| 632 | 20241209 | 103500 | 3004214909 | 1570 | 1575 | 1575 | 1570 | 3437 |
| 633 | 20241209 | 103400 | 2998817368 | 1575 | 1577 | 1577 | 1575 | 1767 |
| 634 | 20241209 | 103300 | 2996032369 | 1577 | 1576 | 1577 | 1576 | 6228 |
| 635 | 20241209 | 103200 | 2986211310 | 1575 | 1572 | 1575 | 1571 | 3623 |
| 636 | 20241209 | 103100 | 2980506291 | 1571 | 1575 | 1575 | 1571 | 1719 |
| 637 | 20241209 | 103000 | 2977800661 | 1574 | 1574 | 1575 | 1572 | 1801 |
| 638 | 20241209 | 102900 | 2974965864 | 1574 | 1570 | 1574 | 1570 | 266 |
| 639 | 20241209 | 102800 | 2974547220 | 1570 | 1575 | 1575 | 1570 | 1411 |
| 640 | 20241209 | 102700 | 2972328855 | 1575 | 1572 | 1575 | 1570 | 5831 |
| 641 | 20241209 | 102600 | 2963149948 | 1568 | 1572 | 1572 | 1568 | 6305 |
| 642 | 20241209 | 102500 | 2953244300 | 1572 | 1569 | 1572 | 1569 | 2206 |
| 643 | 20241209 | 102400 | 2949778795 | 1571 | 1572 | 1572 | 1569 | 170 |
| 644 | 20241209 | 102300 | 2949511575 | 1572 | 1572 | 1572 | 1567 | 3740 |
| 645 | 20241209 | 102200 | 2943634341 | 1572 | 1569 | 1572 | 1569 | 749 |
| 646 | 20241209 | 102100 | 2942458188 | 1566 | 1566 | 1571 | 1564 | 1090 |
| 647 | 20241209 | 102000 | 2940750457 | 1571 | 1570 | 1571 | 1564 | 15717 |
| 648 | 20241209 | 101900 | 2916119020 | 1566 | 1571 | 1572 | 1565 | 5881 |
| 649 | 20241209 | 101800 | 2906901515 | 1568 | 1572 | 1574 | 1568 | 1021 |
| 650 | 20241209 | 101700 | 2905296529 | 1572 | 1571 | 1572 | 1560 | 6121 |
| 651 | 20241209 | 101600 | 2895721939 | 1563 | 1558 | 1576 | 1558 | 36161 |
| 652 | 20241209 | 101500 | 2839201331 | 1562 | 1556 | 1562 | 1550 | 32545 |
| 653 | 20241209 | 101400 | 2788615911 | 1556 | 1566 | 1566 | 1555 | 79667 |
| 654 | 20241209 | 101300 | 2664609150 | 1567 | 1568 | 1568 | 1562 | 11193 |
| 655 | 20241209 | 101200 | 2647072682 | 1568 | 1570 | 1573 | 1566 | 4448 |
| 656 | 20241209 | 101100 | 2640101539 | 1569 | 1580 | 1580 | 1569 | 23098 |
| 657 | 20241209 | 101000 | 2603762841 | 1580 | 1578 | 1584 | 1575 | 9026 |
| 658 | 20241209 | 100900 | 2589537030 | 1576 | 1579 | 1586 | 1576 | 10009 |
| 659 | 20241209 | 100800 | 2573752656 | 1581 | 1589 | 1589 | 1577 | 6832 |
| 660 | 20241209 | 100700 | 2562943145 | 1581 | 1591 | 1591 | 1581 | 2243 |
| 661 | 20241209 | 100600 | 2559388717 | 1591 | 1590 | 1591 | 1589 | 4399 |
| 662 | 20241209 | 100500 | 2552394321 | 1589 | 1580 | 1591 | 1580 | 549 |
| 663 | 20241209 | 100400 | 2551523608 | 1591 | 1586 | 1591 | 1578 | 19647 |
| 664 | 20241209 | 100300 | 2520474633 | 1590 | 1591 | 1591 | 1587 | 1547 |
| 665 | 20241209 | 100200 | 2518018330 | 1591 | 1587 | 1595 | 1587 | 1705 |
| 666 | 20241209 | 100100 | 2515309893 | 1591 | 1603 | 1603 | 1587 | 3411 |
| 667 | 20241209 | 100000 | 2509877884 | 1597 | 1606 | 1606 | 1597 | 8138 |
| 668 | 20241209 | 095900 | 2496868366 | 1607 | 1602 | 1608 | 1602 | 6618 |
| 669 | 20241209 | 095800 | 2486235603 | 1603 | 1580 | 1603 | 1580 | 23752 |
| 670 | 20241209 | 095700 | 2448351357 | 1580 | 1581 | 1581 | 1572 | 3164 |
| 671 | 20241209 | 095600 | 2443358787 | 1581 | 1579 | 1582 | 1570 | 17984 |
| 672 | 20241209 | 095500 | 2415073155 | 1578 | 1579 | 1583 | 1556 | 39136 |
| 673 | 20241209 | 095400 | 2353670558 | 1584 | 1583 | 1587 | 1579 | 3912 |
| 674 | 20241209 | 095300 | 2347487432 | 1590 | 1578 | 1590 | 1571 | 34953 |
| 675 | 20241209 | 095200 | 2292409471 | 1579 | 1584 | 1584 | 1570 | 67152 |
| 676 | 20241209 | 095100 | 2186677148 | 1584 | 1585 | 1585 | 1580 | 31724 |
| 677 | 20241209 | 095000 | 2136513869 | 1585 | 1587 | 1590 | 1585 | 6585 |
| 678 | 20241209 | 094900 | 2126067879 | 1587 | 1593 | 1593 | 1587 | 15520 |
| 679 | 20241209 | 094800 | 2101403367 | 1595 | 1595 | 1595 | 1590 | 956 |
| 680 | 20241209 | 094700 | 2099882238 | 1595 | 1596 | 1599 | 1588 | 24603 |
| 681 | 20241209 | 094600 | 2060725633 | 1596 | 1598 | 1598 | 1589 | 10413 |
| 682 | 20241209 | 094500 | 2044165436 | 1598 | 1598 | 1598 | 1591 | 2440 |
| 683 | 20241209 | 094400 | 2040283382 | 1590 | 1591 | 1599 | 1589 | 9812 |
| 684 | 20241209 | 094300 | 2024679876 | 1603 | 1597 | 1605 | 1591 | 9544 |
| 685 | 20241209 | 094200 | 2009464956 | 1597 | 1605 | 1605 | 1597 | 2586 |
| 686 | 20241209 | 094100 | 2005323839 | 1605 | 1600 | 1605 | 1599 | 10779 |
| 687 | 20241209 | 094000 | 1988066405 | 1599 | 1591 | 1599 | 1588 | 22027 |
| 688 | 20241209 | 093900 | 1952957952 | 1595 | 1596 | 1600 | 1587 | 27579 |
| 689 | 20241209 | 093800 | 1909142867 | 1600 | 1595 | 1602 | 1587 | 10327 |
| 690 | 20241209 | 093700 | 1892682209 | 1594 | 1596 | 1604 | 1590 | 13028 |
| 691 | 20241209 | 093600 | 1871913675 | 1597 | 1607 | 1607 | 1597 | 6828 |
| 692 | 20241209 | 093500 | 1860985790 | 1600 | 1600 | 1609 | 1599 | 8492 |
| 693 | 20241209 | 093400 | 1847397897 | 1609 | 1623 | 1623 | 1595 | 5284 |
| 694 | 20241209 | 093300 | 1838926735 | 1594 | 1614 | 1630 | 1575 | 141213 |
| 695 | 20241209 | 093200 | 1611767267 | 1614 | 1611 | 1619 | 1602 | 5192 |
| 696 | 20241209 | 093100 | 1603406167 | 1600 | 1614 | 1620 | 1600 | 15561 |
| 697 | 20241209 | 093000 | 1578393256 | 1605 | 1601 | 1617 | 1600 | 33788 |
| 698 | 20241209 | 092900 | 1524283489 | 1601 | 1623 | 1623 | 1575 | 73628 |
| 699 | 20241209 | 092800 | 1406797921 | 1623 | 1629 | 1629 | 1610 | 41188 |
| 700 | 20241209 | 092700 | 1340158589 | 1629 | 1627 | 1636 | 1627 | 3861 |
| 701 | 20241209 | 092600 | 1333871156 | 1627 | 1630 | 1637 | 1627 | 9267 |
| 702 | 20241209 | 092500 | 1318781466 | 1628 | 1637 | 1637 | 1628 | 56095 |
| 703 | 20241209 | 092400 | 1227328044 | 1637 | 1637 | 1637 | 1630 | 53811 |
| 704 | 20241209 | 092300 | 1139484070 | 1637 | 1642 | 1642 | 1636 | 11337 |
| 705 | 20241209 | 092200 | 1120928068 | 1645 | 1645 | 1645 | 1638 | 16296 |
| 706 | 20241209 | 092100 | 1094170614 | 1645 | 1648 | 1648 | 1640 | 601 |
| 707 | 20241209 | 092000 | 1093184481 | 1638 | 1630 | 1638 | 1630 | 16779 |
| 708 | 20241209 | 091900 | 1065775234 | 1630 | 1646 | 1646 | 1630 | 71044 |
| 709 | 20241209 | 091800 | 949354272 | 1645 | 1663 | 1668 | 1645 | 47957 |
| 710 | 20241209 | 091700 | 870043970 | 1663 | 1661 | 1670 | 1661 | 10177 |
| 711 | 20241209 | 091600 | 853117568 | 1662 | 1677 | 1677 | 1661 | 7853 |
| 712 | 20241209 | 091500 | 840046178 | 1676 | 1679 | 1680 | 1663 | 4215 |
| 713 | 20241209 | 091400 | 833005376 | 1680 | 1687 | 1687 | 1668 | 344 |
| 714 | 20241209 | 091300 | 832426996 | 1680 | 1668 | 1680 | 1661 | 19504 |
| 715 | 20241209 | 091200 | 799836056 | 1661 | 1678 | 1678 | 1660 | 8482 |
| 716 | 20241209 | 091100 | 785670031 | 1674 | 1690 | 1690 | 1674 | 5321 |
| 717 | 20241209 | 091000 | 776739762 | 1678 | 1699 | 1700 | 1678 | 9059 |
| 718 | 20241209 | 090900 | 761429008 | 1689 | 1684 | 1700 | 1678 | 50147 |
| 719 | 20241209 | 090800 | 676647353 | 1678 | 1660 | 1684 | 1659 | 23592 |
| 720 | 20241209 | 090700 | 637068609 | 1659 | 1650 | 1663 | 1648 | 69718 |
| 721 | 20241209 | 090600 | 521648042 | 1650 | 1653 | 1659 | 1649 | 45164 |
| 722 | 20241209 | 090500 | 447046767 | 1656 | 1653 | 1656 | 1645 | 49944 |
| 723 | 20241209 | 090400 | 364577915 | 1660 | 1656 | 1660 | 1653 | 20440 |
| 724 | 20241209 | 090300 | 330751936 | 1661 | 1664 | 1667 | 1652 | 39628 |
| 725 | 20241209 | 090200 | 265033107 | 1668 | 1661 | 1673 | 1658 | 37256 |
| 726 | 20241209 | 090100 | 203060263 | 1661 | 1652 | 1668 | 1645 | 51161 |
| 727 | 20241209 | 090000 | 118348279 | 1652 | 1658 | 1679 | 1651 | 71316 |