36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 205300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 3 | 20241212 | 205200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20241212 | 205100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20241212 | 205000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20241212 | 204900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20241212 | 204800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20241212 | 204700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20241212 | 204600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20241212 | 204500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20241212 | 204400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20241212 | 204300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20241212 | 204200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20241212 | 204100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20241212 | 204000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20241212 | 203900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20241212 | 203800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20241212 | 203700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20241212 | 203600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20241212 | 203500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20241212 | 203400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20241212 | 203300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20241212 | 203200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20241212 | 203100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20241212 | 203000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20241212 | 202900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20241212 | 202800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20241212 | 202700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20241212 | 202600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20241212 | 202500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20241212 | 202400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20241212 | 202300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 33 | 20241212 | 202200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20241212 | 202100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20241212 | 202000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20241212 | 201900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20241212 | 201800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20241212 | 201700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20241212 | 201600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20241212 | 201500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20241212 | 201400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20241212 | 201300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20241212 | 201200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20241212 | 201100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20241212 | 201000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20241212 | 200900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20241212 | 200800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20241212 | 200700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20241212 | 200600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20241212 | 200500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20241212 | 200400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20241212 | 200300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20241212 | 200200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20241212 | 200100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20241212 | 200000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20241212 | 195900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20241212 | 195800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20241212 | 195700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20241212 | 195600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20241212 | 195500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20241212 | 195400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20241212 | 195300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 63 | 20241212 | 195200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20241212 | 195100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20241212 | 195000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20241212 | 194900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20241212 | 194800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20241212 | 194700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20241212 | 194600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20241212 | 194500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20241212 | 194400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20241212 | 194300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20241212 | 194200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20241212 | 194100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20241212 | 194000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20241212 | 193900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20241212 | 193800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20241212 | 193700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20241212 | 193600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20241212 | 193500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20241212 | 193400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20241212 | 193300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20241212 | 193200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20241212 | 193100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20241212 | 193000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20241212 | 192900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20241212 | 192800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20241212 | 192700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20241212 | 192600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20241212 | 192500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20241212 | 192400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20241212 | 192300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 93 | 20241212 | 192200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20241212 | 192100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20241212 | 192000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20241212 | 191900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20241212 | 191800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20241212 | 191700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20241212 | 191600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20241212 | 191500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20241212 | 191400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20241212 | 191300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20241212 | 191200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20241212 | 191100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20241212 | 191000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20241212 | 190900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20241212 | 190800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20241212 | 190700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20241212 | 190600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20241212 | 190500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20241212 | 190400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20241212 | 190300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20241212 | 190200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20241212 | 190100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20241212 | 190000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20241212 | 185900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20241212 | 185800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20241212 | 185700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20241212 | 185600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20241212 | 185500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20241212 | 185400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20241212 | 185300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 123 | 20241212 | 185200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20241212 | 185100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20241212 | 185000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20241212 | 184900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20241212 | 184800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20241212 | 184700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20241212 | 184600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20241212 | 184500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20241212 | 184400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20241212 | 184300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20241212 | 184200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20241212 | 184100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20241212 | 184000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20241212 | 183900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20241212 | 183800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20241212 | 183700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20241212 | 183600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20241212 | 183500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20241212 | 183400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20241212 | 183300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20241212 | 183200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20241212 | 183100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20241212 | 183000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20241212 | 182900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20241212 | 182800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20241212 | 182700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20241212 | 182600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20241212 | 182500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20241212 | 182400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20241212 | 182300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 153 | 20241212 | 182200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20241212 | 182100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20241212 | 182000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20241212 | 181900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20241212 | 181800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20241212 | 181700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20241212 | 181600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20241212 | 181500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20241212 | 181400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20241212 | 181300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20241212 | 181200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20241212 | 181100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20241212 | 181000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20241212 | 180900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20241212 | 180800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20241212 | 180700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20241212 | 180600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20241212 | 180500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20241212 | 180400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20241212 | 180300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20241212 | 180200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20241212 | 180100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20241212 | 180000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20241212 | 175900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20241212 | 175800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20241212 | 175700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20241212 | 175600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20241212 | 175500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20241212 | 175400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20241212 | 175300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 183 | 20241212 | 175200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20241212 | 175100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20241212 | 175000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20241212 | 174900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20241212 | 174800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20241212 | 174700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20241212 | 174600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20241212 | 174500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20241212 | 174400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20241212 | 174300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20241212 | 174200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20241212 | 174100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20241212 | 174000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20241212 | 173900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20241212 | 173800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20241212 | 173700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20241212 | 173600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20241212 | 173500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20241212 | 173400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20241212 | 173300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20241212 | 173200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20241212 | 173100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20241212 | 173000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20241212 | 172900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20241212 | 172800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20241212 | 172700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20241212 | 172600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20241212 | 172500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20241212 | 172400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20241212 | 172300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 213 | 20241212 | 172200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20241212 | 172100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20241212 | 172000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20241212 | 171900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20241212 | 171800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20241212 | 171700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20241212 | 171600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20241212 | 171500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20241212 | 171400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20241212 | 171300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20241212 | 171200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20241212 | 171100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20241212 | 171000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20241212 | 170900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20241212 | 170800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20241212 | 170700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20241212 | 170600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20241212 | 170500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20241212 | 170400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20241212 | 170300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20241212 | 170200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20241212 | 170100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20241212 | 170000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20241212 | 165900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20241212 | 165800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20241212 | 165700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20241212 | 165600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20241212 | 165500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20241212 | 165400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20241212 | 165300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 243 | 20241212 | 165200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20241212 | 165100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20241212 | 165000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20241212 | 164900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20241212 | 164800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20241212 | 164700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20241212 | 164600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20241212 | 164500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20241212 | 164400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20241212 | 164300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20241212 | 164200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20241212 | 164100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20241212 | 164000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20241212 | 163900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20241212 | 163800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20241212 | 163700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20241212 | 163600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 260 | 20241212 | 163500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 261 | 20241212 | 163400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 262 | 20241212 | 163300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 263 | 20241212 | 163200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 264 | 20241212 | 163100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 265 | 20241212 | 163000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 266 | 20241212 | 162900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 267 | 20241212 | 162800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 268 | 20241212 | 162700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 269 | 20241212 | 162600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 270 | 20241212 | 162500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 271 | 20241212 | 162400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 272 | 20241212 | 162300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 273 | 20241212 | 162200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 274 | 20241212 | 162100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 275 | 20241212 | 162000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 276 | 20241212 | 161900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 277 | 20241212 | 161800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 278 | 20241212 | 161700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 279 | 20241212 | 161600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 280 | 20241212 | 161500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 281 | 20241212 | 161400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 282 | 20241212 | 161300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 283 | 20241212 | 161200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 284 | 20241212 | 161100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 285 | 20241212 | 161000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 286 | 20241212 | 160900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 287 | 20241212 | 160800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 288 | 20241212 | 160700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 289 | 20241212 | 160600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 290 | 20241212 | 160500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 291 | 20241212 | 160400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 292 | 20241212 | 160300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 293 | 20241212 | 160200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 294 | 20241212 | 160100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 295 | 20241212 | 160000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 296 | 20241212 | 155900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 297 | 20241212 | 155800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 298 | 20241212 | 155700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 299 | 20241212 | 155600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 300 | 20241212 | 155500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 301 | 20241212 | 155400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 302 | 20241212 | 155300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 303 | 20241212 | 155200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 304 | 20241212 | 155100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 305 | 20241212 | 155000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 306 | 20241212 | 154900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 307 | 20241212 | 154800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 308 | 20241212 | 154700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 309 | 20241212 | 154600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 310 | 20241212 | 154500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 311 | 20241212 | 154400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 312 | 20241212 | 154300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 313 | 20241212 | 154200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 314 | 20241212 | 154100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 315 | 20241212 | 154000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 316 | 20241212 | 153900 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 317 | 20241212 | 153800 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 318 | 20241212 | 153700 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 319 | 20241212 | 153600 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 320 | 20241212 | 153500 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 321 | 20241212 | 153400 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 322 | 20241212 | 153300 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 323 | 20241212 | 153200 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 324 | 20241212 | 153100 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 0 |
| 325 | 20241212 | 153000 | 22787495633 | 1740 | 1740 | 1740 | 1740 | 209978 |
| 326 | 20241212 | 152900 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 327 | 20241212 | 152800 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 328 | 20241212 | 152700 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 329 | 20241212 | 152600 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 330 | 20241212 | 152500 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 331 | 20241212 | 152400 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 332 | 20241212 | 152300 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 333 | 20241212 | 152200 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 334 | 20241212 | 152100 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 335 | 20241212 | 152000 | 22422133913 | 1768 | 1768 | 1768 | 1768 | 0 |
| 336 | 20241212 | 151900 | 22422133913 | 1768 | 1790 | 1790 | 1766 | 144472 |
| 337 | 20241212 | 151800 | 22165652131 | 1790 | 1795 | 1811 | 1789 | 114556 |
| 338 | 20241212 | 151700 | 21959447055 | 1797 | 1790 | 1797 | 1765 | 204693 |
| 339 | 20241212 | 151600 | 21595785432 | 1791 | 1790 | 1812 | 1788 | 96729 |
| 340 | 20241212 | 151500 | 21421932813 | 1790 | 1838 | 1838 | 1790 | 126043 |
| 341 | 20241212 | 151400 | 21193738865 | 1838 | 1817 | 1840 | 1809 | 121977 |
| 342 | 20241212 | 151300 | 20970951680 | 1817 | 1802 | 1831 | 1801 | 119536 |
| 343 | 20241212 | 151200 | 20753260279 | 1802 | 1834 | 1839 | 1784 | 282946 |
| 344 | 20241212 | 151100 | 20241039212 | 1834 | 1846 | 1859 | 1833 | 109597 |
| 345 | 20241212 | 151000 | 20038943403 | 1844 | 1833 | 1860 | 1831 | 165554 |
| 346 | 20241212 | 150900 | 19733151444 | 1833 | 1832 | 1850 | 1830 | 131969 |
| 347 | 20241212 | 150800 | 19490627239 | 1832 | 1854 | 1866 | 1832 | 216856 |
| 348 | 20241212 | 150700 | 19088779879 | 1854 | 1852 | 1874 | 1850 | 237697 |
| 349 | 20241212 | 150600 | 18646390573 | 1853 | 1834 | 1874 | 1833 | 342887 |
| 350 | 20241212 | 150500 | 18010167959 | 1834 | 1818 | 1839 | 1815 | 172019 |
| 351 | 20241212 | 150400 | 17696624266 | 1819 | 1845 | 1850 | 1815 | 383358 |
| 352 | 20241212 | 150300 | 16992501116 | 1845 | 1845 | 1845 | 1845 | 0 |
| 353 | 20241212 | 150200 | 16992501116 | 1845 | 1845 | 1845 | 1845 | 0 |
| 354 | 20241212 | 150100 | 16992501116 | 1845 | 1816 | 1845 | 1808 | 258304 |
| 355 | 20241212 | 150000 | 16520402887 | 1813 | 1790 | 1820 | 1787 | 147255 |
| 356 | 20241212 | 145900 | 16255309305 | 1791 | 1828 | 1831 | 1781 | 294588 |
| 357 | 20241212 | 145800 | 15723320523 | 1828 | 1769 | 1830 | 1768 | 507475 |
| 358 | 20241212 | 145700 | 14802465949 | 1771 | 1778 | 1789 | 1767 | 163922 |
| 359 | 20241212 | 145600 | 14511619263 | 1779 | 1768 | 1800 | 1762 | 346316 |
| 360 | 20241212 | 145500 | 13896123408 | 1768 | 1748 | 1768 | 1728 | 237368 |
| 361 | 20241212 | 145400 | 13479990821 | 1746 | 1735 | 1754 | 1725 | 183955 |
| 362 | 20241212 | 145300 | 13159521611 | 1735 | 1723 | 1735 | 1711 | 68678 |
| 363 | 20241212 | 145200 | 13041174143 | 1717 | 1727 | 1727 | 1715 | 61771 |
| 364 | 20241212 | 145100 | 12934963159 | 1727 | 1740 | 1740 | 1704 | 104122 |
| 365 | 20241212 | 145000 | 12755758339 | 1739 | 1745 | 1758 | 1728 | 144722 |
| 366 | 20241212 | 144900 | 12504606060 | 1758 | 1725 | 1761 | 1710 | 312003 |
| 367 | 20241212 | 144800 | 11962470751 | 1727 | 1708 | 1727 | 1700 | 83288 |
| 368 | 20241212 | 144700 | 11819468337 | 1705 | 1717 | 1739 | 1701 | 230251 |
| 369 | 20241212 | 144600 | 11423110318 | 1708 | 1684 | 1717 | 1683 | 127721 |
| 370 | 20241212 | 144500 | 11206383737 | 1687 | 1701 | 1707 | 1676 | 93651 |
| 371 | 20241212 | 144400 | 11048162761 | 1705 | 1701 | 1720 | 1695 | 189329 |
| 372 | 20241212 | 144300 | 10724887972 | 1704 | 1690 | 1710 | 1675 | 214643 |
| 373 | 20241212 | 144200 | 10361889941 | 1690 | 1689 | 1699 | 1684 | 139347 |
| 374 | 20241212 | 144100 | 10126214125 | 1689 | 1683 | 1693 | 1680 | 217653 |
| 375 | 20241212 | 144000 | 9759110902 | 1674 | 1678 | 1700 | 1652 | 423014 |
| 376 | 20241212 | 143900 | 9046932961 | 1671 | 1671 | 1671 | 1671 | 0 |
| 377 | 20241212 | 143800 | 9046932961 | 1671 | 1671 | 1671 | 1671 | 0 |
| 378 | 20241212 | 143700 | 9046932961 | 1671 | 1654 | 1671 | 1651 | 109297 |
| 379 | 20241212 | 143600 | 8864774435 | 1657 | 1650 | 1660 | 1647 | 52776 |
| 380 | 20241212 | 143500 | 8777483831 | 1650 | 1660 | 1666 | 1650 | 88855 |
| 381 | 20241212 | 143400 | 8629972295 | 1658 | 1633 | 1660 | 1633 | 113013 |
| 382 | 20241212 | 143300 | 8444094211 | 1632 | 1636 | 1640 | 1632 | 53910 |
| 383 | 20241212 | 143200 | 8355924078 | 1635 | 1637 | 1650 | 1632 | 100996 |
| 384 | 20241212 | 143100 | 8190345089 | 1637 | 1629 | 1640 | 1626 | 117746 |
| 385 | 20241212 | 143000 | 7997908523 | 1629 | 1598 | 1630 | 1598 | 121052 |
| 386 | 20241212 | 142900 | 7802397793 | 1604 | 1603 | 1606 | 1597 | 15153 |
| 387 | 20241212 | 142800 | 7778115838 | 1600 | 1596 | 1602 | 1592 | 28728 |
| 388 | 20241212 | 142700 | 7732248822 | 1596 | 1594 | 1597 | 1591 | 11476 |
| 389 | 20241212 | 142600 | 7713951029 | 1590 | 1597 | 1597 | 1585 | 20037 |
| 390 | 20241212 | 142500 | 7682089886 | 1596 | 1607 | 1611 | 1580 | 44522 |
| 391 | 20241212 | 142400 | 7610844643 | 1607 | 1588 | 1610 | 1585 | 67387 |
| 392 | 20241212 | 142300 | 7503293970 | 1588 | 1582 | 1588 | 1573 | 29614 |
| 393 | 20241212 | 142200 | 7456407673 | 1581 | 1581 | 1581 | 1573 | 20911 |
| 394 | 20241212 | 142100 | 7423392808 | 1579 | 1554 | 1581 | 1554 | 74148 |
| 395 | 20241212 | 142000 | 7307309365 | 1553 | 1548 | 1555 | 1548 | 7854 |
| 396 | 20241212 | 141900 | 7295127715 | 1549 | 1541 | 1549 | 1541 | 2952 |
| 397 | 20241212 | 141800 | 7290564617 | 1541 | 1543 | 1543 | 1541 | 34 |
| 398 | 20241212 | 141700 | 7290512213 | 1541 | 1543 | 1543 | 1540 | 813 |
| 399 | 20241212 | 141600 | 7289260124 | 1543 | 1540 | 1543 | 1540 | 492 |
| 400 | 20241212 | 141500 | 7288501493 | 1543 | 1540 | 1543 | 1540 | 55 |
| 401 | 20241212 | 141400 | 7288416634 | 1539 | 1542 | 1542 | 1539 | 2891 |
| 402 | 20241212 | 141300 | 7283960711 | 1543 | 1542 | 1545 | 1542 | 1708 |
| 403 | 20241212 | 141200 | 7281324971 | 1542 | 1541 | 1543 | 1541 | 10524 |
| 404 | 20241212 | 141100 | 7265099933 | 1541 | 1541 | 1541 | 1541 | 491 |
| 405 | 20241212 | 141000 | 7264343302 | 1541 | 1542 | 1542 | 1541 | 864 |
| 406 | 20241212 | 140900 | 7263011478 | 1538 | 1538 | 1538 | 1538 | 197 |
| 407 | 20241212 | 140800 | 7262708492 | 1536 | 1536 | 1536 | 1536 | 1039 |
| 408 | 20241212 | 140700 | 7261112588 | 1535 | 1534 | 1535 | 1534 | 11040 |
| 409 | 20241212 | 140600 | 7244166641 | 1534 | 1534 | 1535 | 1533 | 2094 |
| 410 | 20241212 | 140500 | 7240954873 | 1533 | 1533 | 1533 | 1533 | 1326 |
| 411 | 20241212 | 140400 | 7238922115 | 1532 | 1532 | 1532 | 1531 | 2265 |
| 412 | 20241212 | 140300 | 7235452234 | 1532 | 1533 | 1533 | 1532 | 1529 |
| 413 | 20241212 | 140200 | 7233108804 | 1533 | 1534 | 1534 | 1533 | 235 |
| 414 | 20241212 | 140100 | 7232748546 | 1533 | 1532 | 1533 | 1532 | 5817 |
| 415 | 20241212 | 140000 | 7223836298 | 1532 | 1535 | 1535 | 1532 | 244 |
| 416 | 20241212 | 135900 | 7223462229 | 1532 | 1534 | 1534 | 1532 | 1319 |
| 417 | 20241212 | 135800 | 7221440184 | 1535 | 1533 | 1538 | 1532 | 3541 |
| 418 | 20241212 | 135700 | 7216012940 | 1533 | 1533 | 1533 | 1533 | 3308 |
| 419 | 20241212 | 135600 | 7210941776 | 1533 | 1533 | 1533 | 1533 | 4969 |
| 420 | 20241212 | 135500 | 7203324299 | 1538 | 1533 | 1538 | 1533 | 515 |
| 421 | 20241212 | 135400 | 7202534794 | 1532 | 1538 | 1542 | 1532 | 3148 |
| 422 | 20241212 | 135300 | 7197701861 | 1538 | 1542 | 1542 | 1538 | 5061 |
| 423 | 20241212 | 135200 | 7189905983 | 1541 | 1542 | 1542 | 1541 | 1669 |
| 424 | 20241212 | 135100 | 7187333542 | 1542 | 1549 | 1549 | 1542 | 10606 |
| 425 | 20241212 | 135000 | 7170947454 | 1552 | 1555 | 1556 | 1552 | 20609 |
| 426 | 20241212 | 134900 | 7138947905 | 1554 | 1549 | 1554 | 1549 | 13269 |
| 427 | 20241212 | 134800 | 7118361724 | 1547 | 1548 | 1549 | 1547 | 2010 |
| 428 | 20241212 | 134700 | 7115250897 | 1549 | 1551 | 1552 | 1548 | 10902 |
| 429 | 20241212 | 134600 | 7098347485 | 1552 | 1554 | 1554 | 1550 | 3506 |
| 430 | 20241212 | 134500 | 7092905951 | 1556 | 1557 | 1558 | 1554 | 9474 |
| 431 | 20241212 | 134400 | 7078159417 | 1558 | 1551 | 1558 | 1547 | 19448 |
| 432 | 20241212 | 134300 | 7047943982 | 1551 | 1540 | 1551 | 1540 | 15912 |
| 433 | 20241212 | 134200 | 7023352269 | 1535 | 1531 | 1541 | 1531 | 18765 |
| 434 | 20241212 | 134100 | 6994487395 | 1531 | 1530 | 1531 | 1530 | 40 |
| 435 | 20241212 | 134000 | 6994426159 | 1531 | 1532 | 1532 | 1531 | 389 |
| 436 | 20241212 | 133900 | 6993830571 | 1533 | 1533 | 1533 | 1533 | 237 |
| 437 | 20241212 | 133800 | 6993467250 | 1533 | 1536 | 1536 | 1533 | 48 |
| 438 | 20241212 | 133700 | 6993393561 | 1536 | 1533 | 1537 | 1533 | 6450 |
| 439 | 20241212 | 133600 | 6983495603 | 1533 | 1527 | 1533 | 1527 | 6743 |
| 440 | 20241212 | 133500 | 6973159694 | 1527 | 1527 | 1527 | 1527 | 0 |
| 441 | 20241212 | 133400 | 6973159694 | 1527 | 1527 | 1527 | 1527 | 94 |
| 442 | 20241212 | 133300 | 6973016156 | 1527 | 1529 | 1529 | 1527 | 8560 |
| 443 | 20241212 | 133200 | 6959928362 | 1529 | 1526 | 1529 | 1526 | 6850 |
| 444 | 20241212 | 133100 | 6949463182 | 1529 | 1529 | 1529 | 1526 | 3527 |
| 445 | 20241212 | 133000 | 6944070549 | 1525 | 1525 | 1525 | 1525 | 0 |
| 446 | 20241212 | 132900 | 6944070549 | 1525 | 1525 | 1525 | 1525 | 2000 |
| 447 | 20241212 | 132800 | 6941020549 | 1524 | 1525 | 1525 | 1524 | 1000 |
| 448 | 20241212 | 132700 | 6939496548 | 1525 | 1528 | 1528 | 1525 | 1031 |
| 449 | 20241212 | 132600 | 6937921183 | 1528 | 1528 | 1528 | 1528 | 0 |
| 450 | 20241212 | 132500 | 6937921183 | 1528 | 1528 | 1528 | 1528 | 2204 |
| 451 | 20241212 | 132400 | 6934553471 | 1528 | 1524 | 1528 | 1524 | 5652 |
| 452 | 20241212 | 132300 | 6925937695 | 1527 | 1525 | 1528 | 1525 | 1430 |
| 453 | 20241212 | 132200 | 6923753915 | 1527 | 1527 | 1527 | 1526 | 1064 |
| 454 | 20241212 | 132100 | 6922129834 | 1527 | 1524 | 1527 | 1524 | 287 |
| 455 | 20241212 | 132000 | 6921691607 | 1527 | 1527 | 1527 | 1524 | 1099 |
| 456 | 20241212 | 131900 | 6920016497 | 1527 | 1530 | 1530 | 1524 | 6236 |
| 457 | 20241212 | 131800 | 6910495984 | 1525 | 1525 | 1531 | 1525 | 2420 |
| 458 | 20241212 | 131700 | 6906805355 | 1525 | 1528 | 1531 | 1525 | 3514 |
| 459 | 20241212 | 131600 | 6901441523 | 1528 | 1527 | 1528 | 1527 | 235 |
| 460 | 20241212 | 131500 | 6901082661 | 1527 | 1531 | 1531 | 1527 | 5543 |
| 461 | 20241212 | 131400 | 6892600021 | 1531 | 1534 | 1534 | 1531 | 23 |
| 462 | 20241212 | 131300 | 6892564802 | 1534 | 1532 | 1534 | 1531 | 3711 |
| 463 | 20241212 | 131200 | 6886877454 | 1531 | 1531 | 1531 | 1531 | 45 |
| 464 | 20241212 | 131100 | 6886808559 | 1531 | 1530 | 1536 | 1530 | 2384 |
| 465 | 20241212 | 131000 | 6883153280 | 1536 | 1536 | 1537 | 1535 | 4122 |
| 466 | 20241212 | 130900 | 6876822990 | 1536 | 1533 | 1536 | 1533 | 14498 |
| 467 | 20241212 | 130800 | 6854560246 | 1534 | 1530 | 1534 | 1530 | 11835 |
| 468 | 20241212 | 130700 | 6836440037 | 1530 | 1530 | 1530 | 1525 | 3974 |
| 469 | 20241212 | 130600 | 6830369314 | 1530 | 1528 | 1530 | 1527 | 2330 |
| 470 | 20241212 | 130500 | 6826805907 | 1531 | 1531 | 1531 | 1531 | 0 |
| 471 | 20241212 | 130400 | 6826805907 | 1531 | 1529 | 1531 | 1529 | 68 |
| 472 | 20241212 | 130300 | 6826701929 | 1529 | 1528 | 1531 | 1525 | 4217 |
| 473 | 20241212 | 130200 | 6820267000 | 1527 | 1532 | 1532 | 1527 | 21132 |
| 474 | 20241212 | 130100 | 6787892781 | 1532 | 1532 | 1532 | 1526 | 5013 |
| 475 | 20241212 | 130000 | 6780212889 | 1526 | 1526 | 1526 | 1526 | 478 |
| 476 | 20241212 | 125900 | 6779483461 | 1526 | 1534 | 1534 | 1526 | 1942 |
| 477 | 20241212 | 125800 | 6776513769 | 1534 | 1533 | 1534 | 1533 | 1706 |
| 478 | 20241212 | 125700 | 6773897796 | 1533 | 1529 | 1533 | 1529 | 536 |
| 479 | 20241212 | 125600 | 6773076188 | 1527 | 1526 | 1527 | 1526 | 1437 |
| 480 | 20241212 | 125500 | 6770883232 | 1527 | 1526 | 1527 | 1526 | 210 |
| 481 | 20241212 | 125400 | 6770562762 | 1529 | 1529 | 1529 | 1526 | 4039 |
| 482 | 20241212 | 125300 | 6764393019 | 1529 | 1529 | 1529 | 1529 | 0 |
| 483 | 20241212 | 125200 | 6764393019 | 1529 | 1529 | 1529 | 1529 | 13 |
| 484 | 20241212 | 125100 | 6764373142 | 1529 | 1529 | 1534 | 1529 | 1990 |
| 485 | 20241212 | 125000 | 6761330427 | 1529 | 1536 | 1536 | 1529 | 2515 |
| 486 | 20241212 | 124900 | 6757484339 | 1536 | 1533 | 1536 | 1528 | 8968 |
| 487 | 20241212 | 124800 | 6743733730 | 1533 | 1531 | 1535 | 1531 | 5107 |
| 488 | 20241212 | 124700 | 6735903655 | 1531 | 1526 | 1531 | 1526 | 7660 |
| 489 | 20241212 | 124600 | 6724201285 | 1526 | 1528 | 1528 | 1526 | 415 |
| 490 | 20241212 | 124500 | 6723567595 | 1528 | 1525 | 1528 | 1525 | 1306 |
| 491 | 20241212 | 124400 | 6721575075 | 1525 | 1525 | 1525 | 1525 | 1 |
| 492 | 20241212 | 124300 | 6721573550 | 1524 | 1524 | 1524 | 1524 | 1 |
| 493 | 20241212 | 124200 | 6721572026 | 1524 | 1528 | 1528 | 1524 | 201 |
| 494 | 20241212 | 124100 | 6721265458 | 1528 | 1525 | 1531 | 1525 | 6746 |
| 495 | 20241212 | 124000 | 6710951658 | 1526 | 1527 | 1527 | 1524 | 543 |
| 496 | 20241212 | 123900 | 6710123634 | 1523 | 1527 | 1528 | 1523 | 2228 |
| 497 | 20241212 | 123800 | 6706719330 | 1528 | 1521 | 1528 | 1521 | 2416 |
| 498 | 20241212 | 123700 | 6703030004 | 1526 | 1520 | 1528 | 1520 | 5528 |
| 499 | 20241212 | 123600 | 6694600444 | 1519 | 1523 | 1524 | 1519 | 1503 |
| 500 | 20241212 | 123500 | 6692311702 | 1523 | 1523 | 1523 | 1523 | 3302 |
| 501 | 20241212 | 123400 | 6687282756 | 1523 | 1521 | 1523 | 1517 | 777 |
| 502 | 20241212 | 123300 | 6686100052 | 1521 | 1517 | 1521 | 1517 | 13 |
| 503 | 20241212 | 123200 | 6686080283 | 1522 | 1518 | 1522 | 1518 | 3325 |
| 504 | 20241212 | 123100 | 6681025484 | 1516 | 1515 | 1516 | 1514 | 6793 |
| 505 | 20241212 | 123000 | 6670731211 | 1515 | 1515 | 1515 | 1513 | 5473 |
| 506 | 20241212 | 122900 | 6662447058 | 1513 | 1514 | 1515 | 1513 | 4344 |
| 507 | 20241212 | 122800 | 6655871448 | 1515 | 1515 | 1515 | 1515 | 99 |
| 508 | 20241212 | 122700 | 6655721463 | 1512 | 1513 | 1513 | 1512 | 3362 |
| 509 | 20241212 | 122600 | 6650637863 | 1513 | 1513 | 1513 | 1512 | 291 |
| 510 | 20241212 | 122500 | 6650197667 | 1513 | 1513 | 1515 | 1513 | 3260 |
| 511 | 20241212 | 122400 | 6645265193 | 1513 | 1514 | 1514 | 1513 | 3151 |
| 512 | 20241212 | 122300 | 6640495728 | 1514 | 1513 | 1516 | 1512 | 837 |
| 513 | 20241212 | 122200 | 6639229509 | 1513 | 1515 | 1515 | 1513 | 9957 |
| 514 | 20241212 | 122100 | 6624164155 | 1514 | 1516 | 1517 | 1514 | 2875 |
| 515 | 20241212 | 122000 | 6619807947 | 1516 | 1517 | 1519 | 1514 | 1871 |
| 516 | 20241212 | 121900 | 6616973792 | 1519 | 1517 | 1519 | 1513 | 3274 |
| 517 | 20241212 | 121800 | 6612017684 | 1514 | 1520 | 1520 | 1514 | 1634 |
| 518 | 20241212 | 121700 | 6609543050 | 1520 | 1518 | 1520 | 1515 | 1155 |
| 519 | 20241212 | 121600 | 6607791186 | 1518 | 1518 | 1518 | 1516 | 787 |
| 520 | 20241212 | 121500 | 6606597512 | 1520 | 1514 | 1520 | 1514 | 4129 |
| 521 | 20241212 | 121400 | 6600323508 | 1519 | 1519 | 1519 | 1513 | 887 |
| 522 | 20241212 | 121300 | 6598976876 | 1519 | 1512 | 1520 | 1512 | 4181 |
| 523 | 20241212 | 121200 | 6592648444 | 1512 | 1523 | 1523 | 1511 | 28567 |
| 524 | 20241212 | 121100 | 6549401398 | 1523 | 1521 | 1523 | 1515 | 8020 |
| 525 | 20241212 | 121000 | 6537218508 | 1523 | 1523 | 1523 | 1518 | 947 |
| 526 | 20241212 | 120900 | 6535778802 | 1523 | 1523 | 1524 | 1515 | 9971 |
| 527 | 20241212 | 120800 | 6520638552 | 1523 | 1525 | 1525 | 1514 | 16109 |
| 528 | 20241212 | 120700 | 6496175912 | 1525 | 1527 | 1527 | 1515 | 9744 |
| 529 | 20241212 | 120600 | 6481377554 | 1527 | 1530 | 1531 | 1517 | 8995 |
| 530 | 20241212 | 120500 | 6467691396 | 1530 | 1526 | 1530 | 1518 | 4982 |
| 531 | 20241212 | 120400 | 6460081642 | 1517 | 1530 | 1530 | 1516 | 37289 |
| 532 | 20241212 | 120300 | 6403335102 | 1530 | 1521 | 1532 | 1520 | 9157 |
| 533 | 20241212 | 120200 | 6389374589 | 1530 | 1523 | 1531 | 1521 | 15398 |
| 534 | 20241212 | 120100 | 6365839966 | 1530 | 1529 | 1534 | 1522 | 29400 |
| 535 | 20241212 | 120000 | 6320928093 | 1529 | 1518 | 1534 | 1518 | 5472 |
| 536 | 20241212 | 115900 | 6312553682 | 1530 | 1516 | 1530 | 1515 | 6503 |
| 537 | 20241212 | 115800 | 6302674225 | 1516 | 1515 | 1516 | 1515 | 685 |
| 538 | 20241212 | 115700 | 6301635775 | 1515 | 1514 | 1515 | 1512 | 11996 |
| 539 | 20241212 | 115600 | 6283474265 | 1514 | 1514 | 1514 | 1514 | 3111 |
| 540 | 20241212 | 115500 | 6278764211 | 1515 | 1514 | 1515 | 1514 | 1019 |
| 541 | 20241212 | 115400 | 6277220947 | 1514 | 1514 | 1514 | 1513 | 11293 |
| 542 | 20241212 | 115300 | 6260128345 | 1514 | 1516 | 1516 | 1514 | 16760 |
| 543 | 20241212 | 115200 | 6234737926 | 1516 | 1521 | 1521 | 1516 | 13816 |
| 544 | 20241212 | 115100 | 6213759660 | 1522 | 1525 | 1525 | 1522 | 1334 |
| 545 | 20241212 | 115000 | 6211728035 | 1525 | 1525 | 1525 | 1525 | 161 |
| 546 | 20241212 | 114900 | 6211482510 | 1524 | 1527 | 1527 | 1524 | 7135 |
| 547 | 20241212 | 114800 | 6200595057 | 1532 | 1532 | 1532 | 1532 | 168 |
| 548 | 20241212 | 114700 | 6200337681 | 1528 | 1527 | 1528 | 1527 | 243 |
| 549 | 20241212 | 114600 | 6199966383 | 1528 | 1529 | 1529 | 1528 | 3747 |
| 550 | 20241212 | 114500 | 6194237872 | 1529 | 1529 | 1529 | 1529 | 5033 |
| 551 | 20241212 | 114400 | 6186542415 | 1529 | 1525 | 1530 | 1525 | 7658 |
| 552 | 20241212 | 114300 | 6174847732 | 1522 | 1522 | 1525 | 1522 | 6256 |
| 553 | 20241212 | 114200 | 6165325980 | 1522 | 1520 | 1522 | 1520 | 1467 |
| 554 | 20241212 | 114100 | 6163095459 | 1520 | 1519 | 1520 | 1519 | 55 |
| 555 | 20241212 | 114000 | 6163011864 | 1518 | 1519 | 1519 | 1518 | 2728 |
| 556 | 20241212 | 113900 | 6158869577 | 1518 | 1518 | 1529 | 1515 | 11358 |
| 557 | 20241212 | 113800 | 6141603162 | 1517 | 1518 | 1518 | 1516 | 6268 |
| 558 | 20241212 | 113700 | 6132096685 | 1518 | 1523 | 1523 | 1516 | 35335 |
| 559 | 20241212 | 113600 | 6078376223 | 1523 | 1524 | 1524 | 1523 | 6707 |
| 560 | 20241212 | 113500 | 6068157554 | 1524 | 1523 | 1525 | 1523 | 2445 |
| 561 | 20241212 | 113400 | 6064433444 | 1523 | 1525 | 1528 | 1523 | 10078 |
| 562 | 20241212 | 113300 | 6049076497 | 1525 | 1525 | 1525 | 1525 | 0 |
| 563 | 20241212 | 113200 | 6049076497 | 1525 | 1525 | 1526 | 1524 | 3326 |
| 564 | 20241212 | 113100 | 6044004087 | 1525 | 1524 | 1525 | 1523 | 1444 |
| 565 | 20241212 | 113000 | 6041804014 | 1524 | 1530 | 1530 | 1524 | 30162 |
| 566 | 20241212 | 112900 | 5995695268 | 1530 | 1531 | 1531 | 1530 | 2615 |
| 567 | 20241212 | 112800 | 5991693902 | 1530 | 1530 | 1531 | 1530 | 3750 |
| 568 | 20241212 | 112700 | 5985956294 | 1530 | 1535 | 1535 | 1530 | 18103 |
| 569 | 20241212 | 112600 | 5958206262 | 1535 | 1536 | 1536 | 1535 | 2552 |
| 570 | 20241212 | 112500 | 5954287391 | 1536 | 1536 | 1536 | 1535 | 642 |
| 571 | 20241212 | 112400 | 5953301304 | 1534 | 1534 | 1534 | 1534 | 0 |
| 572 | 20241212 | 112300 | 5953301304 | 1534 | 1534 | 1534 | 1534 | 403 |
| 573 | 20241212 | 112200 | 5952683102 | 1534 | 1534 | 1534 | 1534 | 300 |
| 574 | 20241212 | 112100 | 5952222902 | 1534 | 1534 | 1536 | 1534 | 1683 |
| 575 | 20241212 | 112000 | 5949640354 | 1536 | 1536 | 1536 | 1536 | 0 |
| 576 | 20241212 | 111900 | 5949640354 | 1536 | 1536 | 1536 | 1536 | 2130 |
| 577 | 20241212 | 111800 | 5946368674 | 1536 | 1535 | 1537 | 1531 | 20892 |
| 578 | 20241212 | 111700 | 5914358950 | 1534 | 1536 | 1536 | 1534 | 14342 |
| 579 | 20241212 | 111600 | 5892346523 | 1535 | 1536 | 1536 | 1535 | 8809 |
| 580 | 20241212 | 111500 | 5878820348 | 1537 | 1538 | 1538 | 1536 | 4073 |
| 581 | 20241212 | 111400 | 5872561852 | 1537 | 1537 | 1537 | 1537 | 1422 |
| 582 | 20241212 | 111300 | 5870376238 | 1538 | 1538 | 1538 | 1538 | 36 |
| 583 | 20241212 | 111200 | 5870320870 | 1538 | 1537 | 1538 | 1536 | 6012 |
| 584 | 20241212 | 111100 | 5861086413 | 1537 | 1541 | 1541 | 1535 | 17430 |
| 585 | 20241212 | 111000 | 5834282461 | 1541 | 1540 | 1541 | 1540 | 6828 |
| 586 | 20241212 | 110900 | 5823764532 | 1542 | 1540 | 1542 | 1540 | 2567 |
| 587 | 20241212 | 110800 | 5819810438 | 1539 | 1539 | 1540 | 1539 | 3155 |
| 588 | 20241212 | 110700 | 5814954383 | 1538 | 1539 | 1539 | 1538 | 685 |
| 589 | 20241212 | 110600 | 5813900753 | 1539 | 1539 | 1539 | 1539 | 1329 |
| 590 | 20241212 | 110500 | 5811855422 | 1540 | 1545 | 1545 | 1540 | 6796 |
| 591 | 20241212 | 110400 | 5801376527 | 1545 | 1545 | 1545 | 1543 | 699 |
| 592 | 20241212 | 110300 | 5800297708 | 1545 | 1543 | 1545 | 1543 | 1286 |
| 593 | 20241212 | 110200 | 5798312878 | 1543 | 1540 | 1544 | 1540 | 3689 |
| 594 | 20241212 | 110100 | 5792623798 | 1540 | 1540 | 1540 | 1540 | 130 |
| 595 | 20241212 | 110000 | 5792423598 | 1535 | 1535 | 1535 | 1534 | 2535 |
| 596 | 20241212 | 105900 | 5788534173 | 1535 | 1533 | 1546 | 1531 | 5271 |
| 597 | 20241212 | 105800 | 5780440852 | 1531 | 1547 | 1547 | 1531 | 3305 |
| 598 | 20241212 | 105700 | 5775364856 | 1547 | 1532 | 1547 | 1532 | 11553 |
| 599 | 20241212 | 105600 | 5757605892 | 1532 | 1534 | 1534 | 1531 | 629 |
| 600 | 20241212 | 105500 | 5756642726 | 1538 | 1541 | 1541 | 1533 | 21846 |
| 601 | 20241212 | 105400 | 5723048366 | 1541 | 1541 | 1541 | 1541 | 124 |
| 602 | 20241212 | 105300 | 5722857282 | 1541 | 1541 | 1541 | 1541 | 559 |
| 603 | 20241212 | 105200 | 5721995863 | 1542 | 1545 | 1547 | 1542 | 25002 |
| 604 | 20241212 | 105100 | 5683379197 | 1545 | 1549 | 1549 | 1545 | 6822 |
| 605 | 20241212 | 105000 | 5672835936 | 1549 | 1549 | 1549 | 1546 | 473 |
| 606 | 20241212 | 104900 | 5672103861 | 1547 | 1548 | 1548 | 1547 | 3444 |
| 607 | 20241212 | 104800 | 5666775182 | 1548 | 1550 | 1551 | 1548 | 1910 |
| 608 | 20241212 | 104700 | 5663815882 | 1551 | 1547 | 1551 | 1547 | 2001 |
| 609 | 20241212 | 104600 | 5660712661 | 1547 | 1551 | 1551 | 1547 | 557 |
| 610 | 20241212 | 104500 | 5659848918 | 1551 | 1552 | 1552 | 1547 | 4347 |
| 611 | 20241212 | 104400 | 5653105044 | 1552 | 1554 | 1554 | 1548 | 1459 |
| 612 | 20241212 | 104300 | 5650843252 | 1555 | 1554 | 1555 | 1548 | 1664 |
| 613 | 20241212 | 104200 | 5648257046 | 1547 | 1545 | 1547 | 1545 | 383 |
| 614 | 20241212 | 104100 | 5647664744 | 1545 | 1548 | 1548 | 1545 | 5658 |
| 615 | 20241212 | 104000 | 5638914188 | 1548 | 1554 | 1554 | 1547 | 2815 |
| 616 | 20241212 | 103900 | 5634557904 | 1548 | 1550 | 1553 | 1548 | 16535 |
| 617 | 20241212 | 103800 | 5608924793 | 1550 | 1551 | 1551 | 1548 | 385 |
| 618 | 20241212 | 103700 | 5608328689 | 1552 | 1553 | 1553 | 1546 | 4621 |
| 619 | 20241212 | 103600 | 5601183400 | 1553 | 1555 | 1556 | 1553 | 3381 |
| 620 | 20241212 | 103500 | 5595924144 | 1555 | 1551 | 1556 | 1550 | 1725 |
| 621 | 20241212 | 103400 | 5593243073 | 1551 | 1547 | 1551 | 1547 | 4476 |
| 622 | 20241212 | 103300 | 5586310137 | 1547 | 1547 | 1548 | 1547 | 2687 |
| 623 | 20241212 | 103200 | 5582152646 | 1547 | 1547 | 1547 | 1546 | 2382 |
| 624 | 20241212 | 103100 | 5578468392 | 1546 | 1545 | 1546 | 1545 | 100 |
| 625 | 20241212 | 103000 | 5578313842 | 1545 | 1547 | 1547 | 1545 | 1512 |
| 626 | 20241212 | 102900 | 5575977444 | 1547 | 1545 | 1547 | 1545 | 1718 |
| 627 | 20241212 | 102800 | 5573321271 | 1545 | 1545 | 1548 | 1545 | 1110 |
| 628 | 20241212 | 102700 | 5571606216 | 1548 | 1547 | 1548 | 1543 | 3163 |
| 629 | 20241212 | 102600 | 5566711746 | 1548 | 1545 | 1548 | 1542 | 6039 |
| 630 | 20241212 | 102500 | 5557379915 | 1542 | 1547 | 1547 | 1541 | 4746 |
| 631 | 20241212 | 102400 | 5550042709 | 1547 | 1559 | 1559 | 1547 | 14265 |
| 632 | 20241212 | 102300 | 5527913994 | 1559 | 1537 | 1562 | 1537 | 41351 |
| 633 | 20241212 | 102200 | 5463756637 | 1535 | 1525 | 1537 | 1525 | 3854 |
| 634 | 20241212 | 102100 | 5457863339 | 1525 | 1526 | 1526 | 1521 | 15091 |
| 635 | 20241212 | 102000 | 5434897306 | 1526 | 1528 | 1528 | 1524 | 18104 |
| 636 | 20241212 | 101900 | 5407272238 | 1529 | 1530 | 1532 | 1529 | 3843 |
| 637 | 20241212 | 101800 | 5401394244 | 1529 | 1537 | 1537 | 1529 | 3437 |
| 638 | 20241212 | 101700 | 5396130519 | 1537 | 1532 | 1537 | 1532 | 6435 |
| 639 | 20241212 | 101600 | 5386259353 | 1534 | 1530 | 1534 | 1528 | 23568 |
| 640 | 20241212 | 101500 | 5350213439 | 1530 | 1520 | 1530 | 1520 | 18392 |
| 641 | 20241212 | 101400 | 5322170007 | 1520 | 1519 | 1520 | 1519 | 3162 |
| 642 | 20241212 | 101300 | 5317364708 | 1519 | 1522 | 1522 | 1518 | 25718 |
| 643 | 20241212 | 101200 | 5278263517 | 1522 | 1530 | 1530 | 1520 | 20195 |
| 644 | 20241212 | 101100 | 5247487065 | 1530 | 1536 | 1538 | 1528 | 59011 |
| 645 | 20241212 | 101000 | 5157146160 | 1537 | 1548 | 1548 | 1537 | 33162 |
| 646 | 20241212 | 100900 | 5106007124 | 1548 | 1548 | 1549 | 1545 | 5303 |
| 647 | 20241212 | 100800 | 5097805471 | 1548 | 1549 | 1549 | 1544 | 25355 |
| 648 | 20241212 | 100700 | 5058610249 | 1546 | 1560 | 1560 | 1544 | 66183 |
| 649 | 20241212 | 100600 | 4956238718 | 1555 | 1551 | 1561 | 1551 | 7532 |
| 650 | 20241212 | 100500 | 4944520821 | 1549 | 1561 | 1573 | 1547 | 49544 |
| 651 | 20241212 | 100400 | 4867233590 | 1562 | 1550 | 1562 | 1546 | 69390 |
| 652 | 20241212 | 100300 | 4759449272 | 1550 | 1554 | 1559 | 1550 | 22651 |
| 653 | 20241212 | 100200 | 4724204786 | 1554 | 1539 | 1555 | 1538 | 33920 |
| 654 | 20241212 | 100100 | 4671809055 | 1540 | 1530 | 1540 | 1529 | 31439 |
| 655 | 20241212 | 100000 | 4623613926 | 1530 | 1521 | 1532 | 1521 | 4242 |
| 656 | 20241212 | 095900 | 4617127417 | 1533 | 1519 | 1533 | 1515 | 27391 |
| 657 | 20241212 | 095800 | 4575345837 | 1514 | 1516 | 1520 | 1514 | 31119 |
| 658 | 20241212 | 095700 | 4528203208 | 1516 | 1529 | 1529 | 1516 | 35877 |
| 659 | 20241212 | 095600 | 4473638217 | 1529 | 1525 | 1532 | 1524 | 25637 |
| 660 | 20241212 | 095500 | 4434497566 | 1526 | 1522 | 1526 | 1521 | 8683 |
| 661 | 20241212 | 095400 | 4421281486 | 1522 | 1534 | 1534 | 1522 | 34029 |
| 662 | 20241212 | 095300 | 4369276737 | 1537 | 1538 | 1538 | 1532 | 12763 |
| 663 | 20241212 | 095200 | 4349659705 | 1538 | 1532 | 1539 | 1530 | 32784 |
| 664 | 20241212 | 095100 | 4299335790 | 1532 | 1530 | 1532 | 1524 | 14568 |
| 665 | 20241212 | 095000 | 4277096325 | 1526 | 1536 | 1536 | 1522 | 72625 |
| 666 | 20241212 | 094900 | 4166215868 | 1535 | 1539 | 1545 | 1535 | 53271 |
| 667 | 20241212 | 094800 | 4084261686 | 1539 | 1550 | 1552 | 1538 | 50170 |
| 668 | 20241212 | 094700 | 4006708786 | 1550 | 1557 | 1558 | 1550 | 38398 |
| 669 | 20241212 | 094600 | 3946990320 | 1557 | 1565 | 1565 | 1557 | 9302 |
| 670 | 20241212 | 094500 | 3932487887 | 1566 | 1563 | 1566 | 1559 | 9213 |
| 671 | 20241212 | 094400 | 3918112599 | 1560 | 1561 | 1567 | 1560 | 17455 |
| 672 | 20241212 | 094300 | 3890855263 | 1566 | 1581 | 1581 | 1561 | 122185 |
| 673 | 20241212 | 094200 | 3698310483 | 1581 | 1586 | 1586 | 1581 | 11312 |
| 674 | 20241212 | 094100 | 3680394194 | 1582 | 1582 | 1586 | 1581 | 13578 |
| 675 | 20241212 | 094000 | 3658877013 | 1582 | 1588 | 1588 | 1582 | 6451 |
| 676 | 20241212 | 093900 | 3648652226 | 1590 | 1585 | 1591 | 1585 | 37038 |
| 677 | 20241212 | 093800 | 3589850289 | 1585 | 1574 | 1586 | 1574 | 7863 |
| 678 | 20241212 | 093700 | 3577393441 | 1586 | 1572 | 1587 | 1571 | 21708 |
| 679 | 20241212 | 093600 | 3543068254 | 1572 | 1580 | 1582 | 1570 | 17626 |
| 680 | 20241212 | 093500 | 3515294102 | 1577 | 1581 | 1581 | 1577 | 4849 |
| 681 | 20241212 | 093400 | 3507635537 | 1582 | 1583 | 1584 | 1576 | 6866 |
| 682 | 20241212 | 093300 | 3496786404 | 1584 | 1576 | 1587 | 1576 | 28416 |
| 683 | 20241212 | 093200 | 3451868250 | 1576 | 1558 | 1576 | 1558 | 4637 |
| 684 | 20241212 | 093100 | 3444619161 | 1556 | 1558 | 1558 | 1555 | 12985 |
| 685 | 20241212 | 093000 | 3424408084 | 1558 | 1564 | 1565 | 1558 | 32039 |
| 686 | 20241212 | 092900 | 3374393704 | 1564 | 1563 | 1580 | 1560 | 24083 |
| 687 | 20241212 | 092800 | 3336767901 | 1563 | 1564 | 1570 | 1560 | 20623 |
| 688 | 20241212 | 092700 | 3304532272 | 1564 | 1572 | 1581 | 1555 | 83210 |
| 689 | 20241212 | 092600 | 3174210926 | 1572 | 1584 | 1584 | 1572 | 21119 |
| 690 | 20241212 | 092500 | 3140873196 | 1581 | 1586 | 1586 | 1580 | 13586 |
| 691 | 20241212 | 092400 | 3119365944 | 1581 | 1590 | 1591 | 1581 | 35902 |
| 692 | 20241212 | 092300 | 3062320107 | 1590 | 1576 | 1596 | 1575 | 55314 |
| 693 | 20241212 | 092200 | 2974496493 | 1574 | 1562 | 1577 | 1552 | 72923 |
| 694 | 20241212 | 092100 | 2860494625 | 1562 | 1587 | 1599 | 1559 | 123175 |
| 695 | 20241212 | 092000 | 2666011493 | 1598 | 1623 | 1623 | 1588 | 146630 |
| 696 | 20241212 | 091900 | 2430961549 | 1623 | 1621 | 1623 | 1610 | 65405 |
| 697 | 20241212 | 091800 | 2325269635 | 1621 | 1618 | 1623 | 1615 | 38718 |
| 698 | 20241212 | 091700 | 2262585581 | 1614 | 1625 | 1627 | 1614 | 74846 |
| 699 | 20241212 | 091600 | 2141223651 | 1624 | 1625 | 1632 | 1615 | 65201 |
| 700 | 20241212 | 091500 | 2035409629 | 1625 | 1616 | 1640 | 1610 | 219063 |
| 701 | 20241212 | 091400 | 1678615078 | 1616 | 1609 | 1625 | 1604 | 118783 |
| 702 | 20241212 | 091300 | 1486626294 | 1605 | 1603 | 1627 | 1597 | 168021 |
| 703 | 20241212 | 091200 | 1215392675 | 1603 | 1580 | 1604 | 1575 | 129924 |
| 704 | 20241212 | 091100 | 1008312830 | 1583 | 1562 | 1589 | 1550 | 132982 |
| 705 | 20241212 | 091000 | 798753587 | 1562 | 1559 | 1562 | 1546 | 31384 |
| 706 | 20241212 | 090900 | 749982638 | 1558 | 1552 | 1560 | 1543 | 36790 |
| 707 | 20241212 | 090800 | 692873946 | 1552 | 1573 | 1573 | 1551 | 41057 |
| 708 | 20241212 | 090700 | 628610055 | 1573 | 1575 | 1578 | 1570 | 52812 |
| 709 | 20241212 | 090600 | 545440796 | 1575 | 1552 | 1575 | 1552 | 64446 |
| 710 | 20241212 | 090500 | 444437268 | 1559 | 1547 | 1562 | 1538 | 86656 |
| 711 | 20241212 | 090400 | 310081916 | 1549 | 1531 | 1551 | 1530 | 52653 |
| 712 | 20241212 | 090300 | 228924895 | 1530 | 1530 | 1537 | 1530 | 8172 |
| 713 | 20241212 | 090200 | 216388979 | 1530 | 1552 | 1552 | 1530 | 59375 |
| 714 | 20241212 | 090100 | 124907936 | 1552 | 1521 | 1555 | 1521 | 46481 |
| 715 | 20241212 | 090000 | 53166215 | 1521 | 1520 | 1527 | 1508 | 34990 |