35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 210200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 3 | 20241224 | 210100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20241224 | 210000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20241224 | 205900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20241224 | 205800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20241224 | 205700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20241224 | 205600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20241224 | 205500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20241224 | 205400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20241224 | 205300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20241224 | 205200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20241224 | 205100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20241224 | 205000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20241224 | 204900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20241224 | 204800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20241224 | 204700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20241224 | 204600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20241224 | 204500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20241224 | 204400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20241224 | 204300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20241224 | 204200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20241224 | 204100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20241224 | 204000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20241224 | 203900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20241224 | 203800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20241224 | 203700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20241224 | 203600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20241224 | 203500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20241224 | 203400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20241224 | 203300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20241224 | 203200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 33 | 20241224 | 203100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20241224 | 203000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20241224 | 202900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20241224 | 202800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20241224 | 202700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20241224 | 202600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20241224 | 202500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20241224 | 202400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20241224 | 202300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20241224 | 202200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20241224 | 202100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20241224 | 202000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20241224 | 201900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20241224 | 201800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20241224 | 201700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20241224 | 201600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20241224 | 201500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20241224 | 201400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20241224 | 201300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20241224 | 201200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20241224 | 201100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20241224 | 201000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20241224 | 200900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20241224 | 200800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20241224 | 200700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20241224 | 200600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20241224 | 200500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20241224 | 200400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20241224 | 200300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20241224 | 200200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 63 | 20241224 | 200100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20241224 | 200000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20241224 | 195900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20241224 | 195800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20241224 | 195700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20241224 | 195600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20241224 | 195500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20241224 | 195400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20241224 | 195300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20241224 | 195200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20241224 | 195100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20241224 | 195000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20241224 | 194900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20241224 | 194800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20241224 | 194700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20241224 | 194600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20241224 | 194500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20241224 | 194400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20241224 | 194300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20241224 | 194200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20241224 | 194100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20241224 | 194000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20241224 | 193900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20241224 | 193800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20241224 | 193700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20241224 | 193600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20241224 | 193500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20241224 | 193400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20241224 | 193300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20241224 | 193200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 93 | 20241224 | 193100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20241224 | 193000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20241224 | 192900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20241224 | 192800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20241224 | 192700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20241224 | 192600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20241224 | 192500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20241224 | 192400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20241224 | 192300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20241224 | 192200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20241224 | 192100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20241224 | 192000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20241224 | 191900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20241224 | 191800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20241224 | 191700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20241224 | 191600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20241224 | 191500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20241224 | 191400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20241224 | 191300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20241224 | 191200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20241224 | 191100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20241224 | 191000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20241224 | 190900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20241224 | 190800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20241224 | 190700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20241224 | 190600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20241224 | 190500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20241224 | 190400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20241224 | 190300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20241224 | 190200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 123 | 20241224 | 190100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20241224 | 190000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20241224 | 185900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20241224 | 185800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20241224 | 185700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20241224 | 185600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20241224 | 185500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20241224 | 185400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20241224 | 185300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20241224 | 185200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20241224 | 185100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20241224 | 185000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20241224 | 184900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20241224 | 184800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20241224 | 184700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20241224 | 184600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20241224 | 184500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20241224 | 184400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20241224 | 184300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20241224 | 184200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20241224 | 184100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20241224 | 184000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20241224 | 183900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20241224 | 183800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20241224 | 183700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20241224 | 183600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20241224 | 183500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20241224 | 183400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20241224 | 183300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20241224 | 183200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 153 | 20241224 | 183100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20241224 | 183000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20241224 | 182900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20241224 | 182800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20241224 | 182700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20241224 | 182600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20241224 | 182500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20241224 | 182400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20241224 | 182300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20241224 | 182200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20241224 | 182100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20241224 | 182000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20241224 | 181900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20241224 | 181800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20241224 | 181700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20241224 | 181600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20241224 | 181500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20241224 | 181400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20241224 | 181300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20241224 | 181200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20241224 | 181100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20241224 | 181000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20241224 | 180900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20241224 | 180800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20241224 | 180700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20241224 | 180600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20241224 | 180500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20241224 | 180400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20241224 | 180300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20241224 | 180200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 183 | 20241224 | 180100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20241224 | 180000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20241224 | 175900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20241224 | 175800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20241224 | 175700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20241224 | 175600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20241224 | 175500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20241224 | 175400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20241224 | 175300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20241224 | 175200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20241224 | 175100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20241224 | 175000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20241224 | 174900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20241224 | 174800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20241224 | 174700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20241224 | 174600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20241224 | 174500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20241224 | 174400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20241224 | 174300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20241224 | 174200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20241224 | 174100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20241224 | 174000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20241224 | 173900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20241224 | 173800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20241224 | 173700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20241224 | 173600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20241224 | 173500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20241224 | 173400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20241224 | 173300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20241224 | 173200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 213 | 20241224 | 173100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20241224 | 173000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20241224 | 172900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20241224 | 172800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20241224 | 172700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20241224 | 172600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20241224 | 172500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20241224 | 172400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20241224 | 172300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20241224 | 172200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20241224 | 172100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20241224 | 172000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20241224 | 171900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20241224 | 171800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20241224 | 171700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20241224 | 171600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20241224 | 171500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20241224 | 171400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20241224 | 171300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20241224 | 171200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20241224 | 171100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20241224 | 171000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20241224 | 170900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20241224 | 170800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20241224 | 170700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20241224 | 170600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20241224 | 170500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20241224 | 170400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20241224 | 170300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 242 | 20241224 | 170200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 243 | 20241224 | 170100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 244 | 20241224 | 170000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 245 | 20241224 | 165900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 246 | 20241224 | 165800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 247 | 20241224 | 165700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 248 | 20241224 | 165600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 249 | 20241224 | 165500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 250 | 20241224 | 165400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20241224 | 165300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 252 | 20241224 | 165200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 253 | 20241224 | 165100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 254 | 20241224 | 165000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 255 | 20241224 | 164900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 256 | 20241224 | 164800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 257 | 20241224 | 164700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 258 | 20241224 | 164600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 259 | 20241224 | 164500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 260 | 20241224 | 164400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 261 | 20241224 | 164300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 262 | 20241224 | 164200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 263 | 20241224 | 164100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 264 | 20241224 | 164000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 265 | 20241224 | 163900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20241224 | 163800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20241224 | 163700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20241224 | 163600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 269 | 20241224 | 163500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 270 | 20241224 | 163400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 271 | 20241224 | 163300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 272 | 20241224 | 163200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 273 | 20241224 | 163100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 274 | 20241224 | 163000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 275 | 20241224 | 162900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 276 | 20241224 | 162800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 277 | 20241224 | 162700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 278 | 20241224 | 162600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 279 | 20241224 | 162500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 280 | 20241224 | 162400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 281 | 20241224 | 162300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 282 | 20241224 | 162200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 283 | 20241224 | 162100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 284 | 20241224 | 162000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 285 | 20241224 | 161900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 286 | 20241224 | 161800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 287 | 20241224 | 161700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 288 | 20241224 | 161600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 289 | 20241224 | 161500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 290 | 20241224 | 161400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 291 | 20241224 | 161300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 292 | 20241224 | 161200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 293 | 20241224 | 161100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 294 | 20241224 | 161000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 295 | 20241224 | 160900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 296 | 20241224 | 160800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 297 | 20241224 | 160700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 298 | 20241224 | 160600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 299 | 20241224 | 160500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 300 | 20241224 | 160400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 301 | 20241224 | 160300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 302 | 20241224 | 160200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 303 | 20241224 | 160100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 304 | 20241224 | 160000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 305 | 20241224 | 155900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 306 | 20241224 | 155800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 307 | 20241224 | 155700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 308 | 20241224 | 155600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 309 | 20241224 | 155500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 310 | 20241224 | 155400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 311 | 20241224 | 155300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 312 | 20241224 | 155200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 313 | 20241224 | 155100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 314 | 20241224 | 155000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 315 | 20241224 | 154900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 316 | 20241224 | 154800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 317 | 20241224 | 154700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 318 | 20241224 | 154600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 319 | 20241224 | 154500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 320 | 20241224 | 154400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 321 | 20241224 | 154300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 322 | 20241224 | 154200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 323 | 20241224 | 154100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 324 | 20241224 | 154000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 325 | 20241224 | 153900 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 326 | 20241224 | 153800 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 327 | 20241224 | 153700 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 328 | 20241224 | 153600 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 329 | 20241224 | 153500 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 330 | 20241224 | 153400 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 331 | 20241224 | 153300 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 332 | 20241224 | 153200 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 333 | 20241224 | 153100 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 0 |
| 334 | 20241224 | 153000 | 1364724890 | 1490 | 1490 | 1490 | 1490 | 17285 |
| 335 | 20241224 | 152900 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 336 | 20241224 | 152800 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 337 | 20241224 | 152700 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 338 | 20241224 | 152600 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 339 | 20241224 | 152500 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 340 | 20241224 | 152400 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 341 | 20241224 | 152300 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 342 | 20241224 | 152200 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 343 | 20241224 | 152100 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 344 | 20241224 | 152000 | 1338970240 | 1489 | 1489 | 1489 | 1489 | 0 |
| 345 | 20241224 | 151900 | 1338970240 | 1489 | 1489 | 1489 | 1487 | 13198 |
| 346 | 20241224 | 151800 | 1319340141 | 1488 | 1491 | 1491 | 1488 | 5044 |
| 347 | 20241224 | 151700 | 1311828883 | 1491 | 1492 | 1492 | 1490 | 6289 |
| 348 | 20241224 | 151600 | 1302448437 | 1495 | 1494 | 1497 | 1491 | 4473 |
| 349 | 20241224 | 151500 | 1295762334 | 1493 | 1491 | 1493 | 1491 | 2320 |
| 350 | 20241224 | 151400 | 1292300142 | 1492 | 1491 | 1492 | 1490 | 2177 |
| 351 | 20241224 | 151300 | 1289054111 | 1491 | 1490 | 1491 | 1488 | 7623 |
| 352 | 20241224 | 151200 | 1277696485 | 1490 | 1490 | 1491 | 1490 | 8128 |
| 353 | 20241224 | 151100 | 1265585319 | 1491 | 1492 | 1492 | 1490 | 2382 |
| 354 | 20241224 | 151000 | 1262035618 | 1492 | 1491 | 1493 | 1491 | 5358 |
| 355 | 20241224 | 150900 | 1254045684 | 1490 | 1490 | 1491 | 1487 | 16355 |
| 356 | 20241224 | 150800 | 1229693053 | 1490 | 1491 | 1491 | 1490 | 2977 |
| 357 | 20241224 | 150700 | 1225257223 | 1490 | 1491 | 1491 | 1490 | 9295 |
| 358 | 20241224 | 150600 | 1211402970 | 1491 | 1493 | 1493 | 1491 | 7570 |
| 359 | 20241224 | 150500 | 1200112472 | 1492 | 1492 | 1492 | 1492 | 1825 |
| 360 | 20241224 | 150400 | 1197389572 | 1492 | 1492 | 1492 | 1492 | 1203 |
| 361 | 20241224 | 150300 | 1195594696 | 1492 | 1493 | 1493 | 1492 | 1004 |
| 362 | 20241224 | 150200 | 1194096601 | 1493 | 1493 | 1493 | 1492 | 2094 |
| 363 | 20241224 | 150100 | 1190970984 | 1494 | 1494 | 1494 | 1494 | 1712 |
| 364 | 20241224 | 150000 | 1188413256 | 1495 | 1494 | 1495 | 1493 | 6141 |
| 365 | 20241224 | 145900 | 1179241479 | 1494 | 1496 | 1496 | 1494 | 2530 |
| 366 | 20241224 | 145800 | 1175461257 | 1496 | 1497 | 1497 | 1494 | 70 |
| 367 | 20241224 | 145700 | 1175356630 | 1496 | 1492 | 1497 | 1492 | 24 |
| 368 | 20241224 | 145600 | 1175320803 | 1492 | 1491 | 1492 | 1490 | 1015 |
| 369 | 20241224 | 145500 | 1173807038 | 1492 | 1493 | 1493 | 1491 | 8899 |
| 370 | 20241224 | 145400 | 1160528113 | 1493 | 1494 | 1494 | 1493 | 500 |
| 371 | 20241224 | 145300 | 1159781583 | 1493 | 1497 | 1497 | 1493 | 6156 |
| 372 | 20241224 | 145200 | 1150589679 | 1494 | 1494 | 1494 | 1493 | 4260 |
| 373 | 20241224 | 145100 | 1144227844 | 1494 | 1494 | 1494 | 1494 | 100 |
| 374 | 20241224 | 145000 | 1144078444 | 1493 | 1496 | 1496 | 1493 | 7273 |
| 375 | 20241224 | 144900 | 1133213038 | 1496 | 1497 | 1497 | 1496 | 3972 |
| 376 | 20241224 | 144800 | 1127270349 | 1497 | 1497 | 1497 | 1496 | 5761 |
| 377 | 20241224 | 144700 | 1118646163 | 1498 | 1499 | 1499 | 1498 | 9092 |
| 378 | 20241224 | 144600 | 1105025633 | 1499 | 1499 | 1499 | 1499 | 4 |
| 379 | 20241224 | 144500 | 1105019637 | 1499 | 1501 | 1501 | 1499 | 18597 |
| 380 | 20241224 | 144400 | 1077125298 | 1501 | 1501 | 1501 | 1500 | 27521 |
| 381 | 20241224 | 144300 | 1035842712 | 1501 | 1502 | 1502 | 1501 | 17026 |
| 382 | 20241224 | 144200 | 1010285310 | 1502 | 1502 | 1502 | 1502 | 421 |
| 383 | 20241224 | 144100 | 1009652968 | 1501 | 1507 | 1507 | 1501 | 4819 |
| 384 | 20241224 | 144000 | 1002412819 | 1508 | 1508 | 1508 | 1508 | 104 |
| 385 | 20241224 | 143900 | 1002255987 | 1502 | 1503 | 1503 | 1502 | 13304 |
| 386 | 20241224 | 143800 | 982271335 | 1503 | 1504 | 1504 | 1503 | 4474 |
| 387 | 20241224 | 143700 | 975545341 | 1504 | 1504 | 1504 | 1504 | 0 |
| 388 | 20241224 | 143600 | 975545341 | 1504 | 1508 | 1509 | 1504 | 228 |
| 389 | 20241224 | 143500 | 975201460 | 1509 | 1509 | 1509 | 1509 | 0 |
| 390 | 20241224 | 143400 | 975201460 | 1509 | 1509 | 1509 | 1504 | 2559 |
| 391 | 20241224 | 143300 | 971352494 | 1505 | 1505 | 1505 | 1505 | 2407 |
| 392 | 20241224 | 143200 | 967729959 | 1504 | 1504 | 1504 | 1504 | 0 |
| 393 | 20241224 | 143100 | 967729959 | 1504 | 1504 | 1504 | 1504 | 0 |
| 394 | 20241224 | 143000 | 967729959 | 1504 | 1505 | 1505 | 1504 | 832 |
| 395 | 20241224 | 142900 | 966478148 | 1505 | 1505 | 1505 | 1505 | 0 |
| 396 | 20241224 | 142800 | 966478148 | 1505 | 1505 | 1505 | 1505 | 3 |
| 397 | 20241224 | 142700 | 966473633 | 1505 | 1505 | 1505 | 1505 | 0 |
| 398 | 20241224 | 142600 | 966473633 | 1505 | 1508 | 1508 | 1505 | 3055 |
| 399 | 20241224 | 142500 | 961874292 | 1509 | 1510 | 1510 | 1509 | 1175 |
| 400 | 20241224 | 142400 | 960101187 | 1510 | 1510 | 1510 | 1510 | 1505 |
| 401 | 20241224 | 142300 | 957828637 | 1511 | 1511 | 1511 | 1511 | 110 |
| 402 | 20241224 | 142200 | 957662427 | 1511 | 1511 | 1511 | 1511 | 446 |
| 403 | 20241224 | 142100 | 956988521 | 1512 | 1510 | 1512 | 1510 | 39 |
| 404 | 20241224 | 142000 | 956929629 | 1510 | 1510 | 1510 | 1510 | 192 |
| 405 | 20241224 | 141900 | 956639709 | 1509 | 1509 | 1509 | 1509 | 116 |
| 406 | 20241224 | 141800 | 956464665 | 1508 | 1508 | 1508 | 1508 | 692 |
| 407 | 20241224 | 141700 | 955421129 | 1508 | 1508 | 1508 | 1508 | 0 |
| 408 | 20241224 | 141600 | 955421129 | 1508 | 1508 | 1508 | 1508 | 0 |
| 409 | 20241224 | 141500 | 955421129 | 1508 | 1508 | 1508 | 1508 | 4670 |
| 410 | 20241224 | 141400 | 948378769 | 1505 | 1506 | 1506 | 1505 | 1010 |
| 411 | 20241224 | 141300 | 946858669 | 1505 | 1506 | 1506 | 1505 | 816 |
| 412 | 20241224 | 141200 | 945630441 | 1509 | 1508 | 1509 | 1507 | 157 |
| 413 | 20241224 | 141100 | 945393758 | 1509 | 1510 | 1510 | 1509 | 17 |
| 414 | 20241224 | 141000 | 945368103 | 1512 | 1510 | 1512 | 1510 | 3 |
| 415 | 20241224 | 140900 | 945363570 | 1510 | 1511 | 1511 | 1510 | 51 |
| 416 | 20241224 | 140800 | 945286510 | 1512 | 1510 | 1512 | 1510 | 10 |
| 417 | 20241224 | 140700 | 945271392 | 1512 | 1508 | 1512 | 1507 | 1901 |
| 418 | 20241224 | 140600 | 942405123 | 1512 | 1512 | 1512 | 1512 | 1 |
| 419 | 20241224 | 140500 | 942403611 | 1508 | 1508 | 1508 | 1508 | 0 |
| 420 | 20241224 | 140400 | 942403611 | 1508 | 1508 | 1508 | 1508 | 5 |
| 421 | 20241224 | 140300 | 942396071 | 1512 | 1512 | 1512 | 1512 | 0 |
| 422 | 20241224 | 140200 | 942396071 | 1512 | 1508 | 1512 | 1508 | 11 |
| 423 | 20241224 | 140100 | 942379479 | 1508 | 1508 | 1508 | 1508 | 38 |
| 424 | 20241224 | 140000 | 942322175 | 1508 | 1508 | 1508 | 1508 | 100 |
| 425 | 20241224 | 135900 | 942171375 | 1503 | 1503 | 1503 | 1503 | 300 |
| 426 | 20241224 | 135800 | 941720475 | 1508 | 1502 | 1508 | 1502 | 934 |
| 427 | 20241224 | 135700 | 940316101 | 1502 | 1505 | 1505 | 1502 | 10300 |
| 428 | 20241224 | 135600 | 924836384 | 1505 | 1507 | 1513 | 1504 | 28204 |
| 429 | 20241224 | 135500 | 882368371 | 1508 | 1508 | 1508 | 1508 | 8840 |
| 430 | 20241224 | 135400 | 869037651 | 1508 | 1508 | 1508 | 1508 | 5000 |
| 431 | 20241224 | 135300 | 861497651 | 1508 | 1513 | 1513 | 1508 | 1232 |
| 432 | 20241224 | 135200 | 859639008 | 1513 | 1513 | 1513 | 1513 | 0 |
| 433 | 20241224 | 135100 | 859639008 | 1513 | 1512 | 1513 | 1508 | 8275 |
| 434 | 20241224 | 135000 | 847150739 | 1512 | 1513 | 1513 | 1512 | 520 |
| 435 | 20241224 | 134900 | 846364479 | 1516 | 1516 | 1516 | 1516 | 12 |
| 436 | 20241224 | 134800 | 846346287 | 1521 | 1521 | 1521 | 1521 | 1 |
| 437 | 20241224 | 134700 | 846344766 | 1516 | 1520 | 1521 | 1516 | 353 |
| 438 | 20241224 | 134600 | 845808610 | 1520 | 1516 | 1520 | 1516 | 36 |
| 439 | 20241224 | 134500 | 845754030 | 1516 | 1515 | 1516 | 1515 | 2 |
| 440 | 20241224 | 134400 | 845750999 | 1512 | 1512 | 1512 | 1512 | 0 |
| 441 | 20241224 | 134300 | 845750999 | 1512 | 1515 | 1515 | 1512 | 1715 |
| 442 | 20241224 | 134200 | 843156037 | 1515 | 1515 | 1515 | 1515 | 10 |
| 443 | 20241224 | 134100 | 843140887 | 1515 | 1516 | 1516 | 1515 | 2199 |
| 444 | 20241224 | 134000 | 839809203 | 1518 | 1518 | 1518 | 1516 | 744 |
| 445 | 20241224 | 133900 | 838681114 | 1521 | 1516 | 1522 | 1516 | 264 |
| 446 | 20241224 | 133800 | 838280879 | 1516 | 1516 | 1516 | 1516 | 99 |
| 447 | 20241224 | 133700 | 838130795 | 1515 | 1515 | 1515 | 1515 | 2 |
| 448 | 20241224 | 133600 | 838127765 | 1515 | 1516 | 1516 | 1515 | 65 |
| 449 | 20241224 | 133500 | 838029276 | 1516 | 1522 | 1522 | 1515 | 933 |
| 450 | 20241224 | 133400 | 836613659 | 1522 | 1522 | 1522 | 1522 | 0 |
| 451 | 20241224 | 133300 | 836613659 | 1522 | 1516 | 1522 | 1516 | 1986 |
| 452 | 20241224 | 133200 | 833602877 | 1522 | 1522 | 1522 | 1522 | 1 |
| 453 | 20241224 | 133100 | 833601355 | 1516 | 1516 | 1516 | 1516 | 6 |
| 454 | 20241224 | 133000 | 833592259 | 1523 | 1523 | 1523 | 1523 | 10 |
| 455 | 20241224 | 132900 | 833577029 | 1523 | 1523 | 1523 | 1523 | 12 |
| 456 | 20241224 | 132800 | 833558753 | 1524 | 1524 | 1524 | 1524 | 0 |
| 457 | 20241224 | 132700 | 833558753 | 1524 | 1524 | 1524 | 1524 | 171 |
| 458 | 20241224 | 132600 | 833298149 | 1524 | 1524 | 1524 | 1524 | 0 |
| 459 | 20241224 | 132500 | 833298149 | 1524 | 1524 | 1524 | 1524 | 0 |
| 460 | 20241224 | 132400 | 833298149 | 1524 | 1524 | 1524 | 1524 | 0 |
| 461 | 20241224 | 132300 | 833298149 | 1524 | 1515 | 1524 | 1515 | 106 |
| 462 | 20241224 | 132200 | 833137550 | 1526 | 1515 | 1526 | 1515 | 51 |
| 463 | 20241224 | 132100 | 833060274 | 1526 | 1525 | 1526 | 1525 | 150 |
| 464 | 20241224 | 132000 | 832831474 | 1527 | 1527 | 1527 | 1527 | 78 |
| 465 | 20241224 | 131900 | 832712368 | 1527 | 1527 | 1527 | 1527 | 182 |
| 466 | 20241224 | 131800 | 832434454 | 1528 | 1528 | 1528 | 1528 | 0 |
| 467 | 20241224 | 131700 | 832434454 | 1528 | 1515 | 1528 | 1515 | 8010 |
| 468 | 20241224 | 131600 | 820253555 | 1518 | 1518 | 1518 | 1518 | 0 |
| 469 | 20241224 | 131500 | 820253555 | 1518 | 1519 | 1519 | 1512 | 3701 |
| 470 | 20241224 | 131400 | 814656237 | 1519 | 1520 | 1520 | 1512 | 7467 |
| 471 | 20241224 | 131300 | 803340651 | 1523 | 1523 | 1523 | 1523 | 5 |
| 472 | 20241224 | 131200 | 803333036 | 1523 | 1522 | 1523 | 1520 | 2501 |
| 473 | 20241224 | 131100 | 799531305 | 1524 | 1524 | 1524 | 1524 | 0 |
| 474 | 20241224 | 131000 | 799531305 | 1524 | 1522 | 1524 | 1522 | 229 |
| 475 | 20241224 | 130900 | 799182765 | 1527 | 1527 | 1527 | 1527 | 295 |
| 476 | 20241224 | 130800 | 798732300 | 1527 | 1526 | 1527 | 1522 | 37 |
| 477 | 20241224 | 130700 | 798675942 | 1527 | 1523 | 1527 | 1523 | 3401 |
| 478 | 20241224 | 130600 | 793484593 | 1525 | 1525 | 1525 | 1525 | 885 |
| 479 | 20241224 | 130500 | 792134968 | 1527 | 1526 | 1527 | 1526 | 6093 |
| 480 | 20241224 | 130400 | 782833145 | 1526 | 1523 | 1526 | 1523 | 4 |
| 481 | 20241224 | 130300 | 782827047 | 1526 | 1526 | 1526 | 1525 | 702 |
| 482 | 20241224 | 130200 | 781755796 | 1526 | 1526 | 1526 | 1526 | 1 |
| 483 | 20241224 | 130100 | 781754270 | 1523 | 1523 | 1523 | 1523 | 100 |
| 484 | 20241224 | 130000 | 781601970 | 1522 | 1525 | 1526 | 1522 | 4483 |
| 485 | 20241224 | 125900 | 774774394 | 1525 | 1526 | 1526 | 1525 | 102 |
| 486 | 20241224 | 125800 | 774618843 | 1523 | 1518 | 1523 | 1518 | 2146 |
| 487 | 20241224 | 125700 | 771356452 | 1518 | 1519 | 1519 | 1518 | 310 |
| 488 | 20241224 | 125600 | 770885571 | 1518 | 1518 | 1518 | 1518 | 120 |
| 489 | 20241224 | 125500 | 770703411 | 1518 | 1518 | 1518 | 1518 | 0 |
| 490 | 20241224 | 125400 | 770703411 | 1518 | 1517 | 1518 | 1517 | 1712 |
| 491 | 20241224 | 125300 | 768106305 | 1518 | 1518 | 1518 | 1518 | 1 |
| 492 | 20241224 | 125200 | 768104787 | 1516 | 1518 | 1518 | 1516 | 506 |
| 493 | 20241224 | 125100 | 767337669 | 1519 | 1519 | 1519 | 1519 | 1 |
| 494 | 20241224 | 125000 | 767336150 | 1519 | 1517 | 1519 | 1517 | 1138 |
| 495 | 20241224 | 124900 | 765607804 | 1517 | 1517 | 1517 | 1516 | 1254 |
| 496 | 20241224 | 124800 | 763706315 | 1518 | 1521 | 1521 | 1518 | 2266 |
| 497 | 20241224 | 124700 | 760265335 | 1520 | 1520 | 1520 | 1520 | 1 |
| 498 | 20241224 | 124600 | 760263815 | 1529 | 1529 | 1529 | 1529 | 0 |
| 499 | 20241224 | 124500 | 760263815 | 1529 | 1529 | 1529 | 1529 | 0 |
| 500 | 20241224 | 124400 | 760263815 | 1529 | 1525 | 1529 | 1525 | 347 |
| 501 | 20241224 | 124300 | 759734632 | 1530 | 1529 | 1530 | 1529 | 2000 |
| 502 | 20241224 | 124200 | 756675132 | 1528 | 1525 | 1528 | 1525 | 2383 |
| 503 | 20241224 | 124100 | 753039000 | 1518 | 1526 | 1526 | 1518 | 1557 |
| 504 | 20241224 | 124000 | 750664994 | 1530 | 1531 | 1531 | 1530 | 5050 |
| 505 | 20241224 | 123900 | 742933494 | 1532 | 1528 | 1532 | 1528 | 4505 |
| 506 | 20241224 | 123800 | 736039176 | 1528 | 1528 | 1528 | 1525 | 5931 |
| 507 | 20241224 | 123700 | 726976896 | 1528 | 1516 | 1528 | 1516 | 10333 |
| 508 | 20241224 | 123600 | 711221774 | 1516 | 1516 | 1516 | 1516 | 0 |
| 509 | 20241224 | 123500 | 711221774 | 1516 | 1516 | 1516 | 1516 | 2 |
| 510 | 20241224 | 123400 | 711218742 | 1522 | 1522 | 1522 | 1522 | 450 |
| 511 | 20241224 | 123300 | 710533842 | 1525 | 1516 | 1525 | 1516 | 17028 |
| 512 | 20241224 | 123200 | 684634929 | 1516 | 1513 | 1516 | 1513 | 4315 |
| 513 | 20241224 | 123100 | 678093599 | 1510 | 1510 | 1510 | 1510 | 17 |
| 514 | 20241224 | 123000 | 678067929 | 1510 | 1510 | 1510 | 1510 | 0 |
| 515 | 20241224 | 122900 | 678067929 | 1510 | 1510 | 1510 | 1510 | 0 |
| 516 | 20241224 | 122800 | 678067929 | 1510 | 1510 | 1510 | 1510 | 0 |
| 517 | 20241224 | 122700 | 678067929 | 1510 | 1513 | 1513 | 1510 | 204 |
| 518 | 20241224 | 122600 | 677759877 | 1513 | 1510 | 1513 | 1510 | 7073 |
| 519 | 20241224 | 122500 | 667079644 | 1510 | 1510 | 1510 | 1510 | 130 |
| 520 | 20241224 | 122400 | 666883344 | 1510 | 1510 | 1510 | 1510 | 0 |
| 521 | 20241224 | 122300 | 666883344 | 1510 | 1510 | 1510 | 1510 | 1100 |
| 522 | 20241224 | 122200 | 665222344 | 1513 | 1513 | 1513 | 1513 | 7 |
| 523 | 20241224 | 122100 | 665211753 | 1513 | 1513 | 1513 | 1513 | 1 |
| 524 | 20241224 | 122000 | 665210240 | 1513 | 1510 | 1513 | 1510 | 602 |
| 525 | 20241224 | 121900 | 664301166 | 1514 | 1514 | 1514 | 1514 | 2108 |
| 526 | 20241224 | 121800 | 661109654 | 1517 | 1517 | 1517 | 1517 | 1 |
| 527 | 20241224 | 121700 | 661108137 | 1518 | 1518 | 1518 | 1518 | 0 |
| 528 | 20241224 | 121600 | 661108137 | 1518 | 1518 | 1518 | 1518 | 9 |
| 529 | 20241224 | 121500 | 661094475 | 1518 | 1518 | 1518 | 1518 | 3 |
| 530 | 20241224 | 121400 | 661089921 | 1516 | 1516 | 1516 | 1516 | 3653 |
| 531 | 20241224 | 121300 | 655551973 | 1509 | 1513 | 1513 | 1508 | 4053 |
| 532 | 20241224 | 121200 | 649425174 | 1518 | 1519 | 1519 | 1518 | 4 |
| 533 | 20241224 | 121100 | 649419099 | 1519 | 1519 | 1519 | 1519 | 112 |
| 534 | 20241224 | 121000 | 649248971 | 1519 | 1519 | 1519 | 1519 | 422 |
| 535 | 20241224 | 120900 | 648607953 | 1519 | 1518 | 1519 | 1518 | 1102 |
| 536 | 20241224 | 120800 | 646934516 | 1518 | 1516 | 1518 | 1516 | 5237 |
| 537 | 20241224 | 120700 | 638989810 | 1516 | 1515 | 1516 | 1515 | 2561 |
| 538 | 20241224 | 120600 | 635109354 | 1510 | 1510 | 1511 | 1510 | 668 |
| 539 | 20241224 | 120500 | 634100524 | 1513 | 1510 | 1513 | 1510 | 1029 |
| 540 | 20241224 | 120400 | 632544007 | 1513 | 1513 | 1513 | 1513 | 1 |
| 541 | 20241224 | 120300 | 632542494 | 1514 | 1514 | 1514 | 1514 | 0 |
| 542 | 20241224 | 120200 | 632542494 | 1514 | 1515 | 1515 | 1514 | 805 |
| 543 | 20241224 | 120100 | 631322923 | 1514 | 1511 | 1514 | 1511 | 1086 |
| 544 | 20241224 | 120000 | 629679381 | 1511 | 1511 | 1511 | 1511 | 2 |
| 545 | 20241224 | 115900 | 629676359 | 1512 | 1509 | 1512 | 1509 | 2038 |
| 546 | 20241224 | 115800 | 626601014 | 1509 | 1509 | 1509 | 1509 | 200 |
| 547 | 20241224 | 115700 | 626299214 | 1509 | 1509 | 1509 | 1509 | 393 |
| 548 | 20241224 | 115600 | 625706177 | 1509 | 1510 | 1510 | 1507 | 1149 |
| 549 | 20241224 | 115500 | 623972439 | 1512 | 1512 | 1512 | 1512 | 40 |
| 550 | 20241224 | 115400 | 623911959 | 1512 | 1509 | 1512 | 1509 | 101 |
| 551 | 20241224 | 115300 | 623759547 | 1512 | 1507 | 1512 | 1507 | 638 |
| 552 | 20241224 | 115200 | 622797791 | 1510 | 1512 | 1512 | 1510 | 4148 |
| 553 | 20241224 | 115100 | 616528015 | 1512 | 1510 | 1512 | 1510 | 301 |
| 554 | 20241224 | 115000 | 616073503 | 1512 | 1512 | 1512 | 1512 | 1 |
| 555 | 20241224 | 114900 | 616071991 | 1510 | 1512 | 1512 | 1510 | 473 |
| 556 | 20241224 | 114800 | 615356819 | 1512 | 1506 | 1512 | 1506 | 3 |
| 557 | 20241224 | 114700 | 615352295 | 1512 | 1510 | 1512 | 1506 | 14006 |
| 558 | 20241224 | 114600 | 594242228 | 1510 | 1509 | 1510 | 1509 | 11307 |
| 559 | 20241224 | 114500 | 577179785 | 1507 | 1507 | 1509 | 1507 | 122 |
| 560 | 20241224 | 114400 | 576995895 | 1507 | 1507 | 1507 | 1507 | 0 |
| 561 | 20241224 | 114300 | 576995895 | 1507 | 1508 | 1508 | 1507 | 1750 |
| 562 | 20241224 | 114200 | 574357542 | 1509 | 1509 | 1509 | 1509 | 4 |
| 563 | 20241224 | 114100 | 574351506 | 1509 | 1509 | 1509 | 1509 | 99 |
| 564 | 20241224 | 114000 | 574202115 | 1510 | 1510 | 1510 | 1510 | 279 |
| 565 | 20241224 | 113900 | 573780825 | 1510 | 1510 | 1510 | 1510 | 201 |
| 566 | 20241224 | 113800 | 573477315 | 1512 | 1512 | 1512 | 1512 | 8 |
| 567 | 20241224 | 113700 | 573465219 | 1508 | 1508 | 1508 | 1508 | 1 |
| 568 | 20241224 | 113600 | 573463711 | 1512 | 1508 | 1512 | 1508 | 1394 |
| 569 | 20241224 | 113500 | 571357181 | 1508 | 1508 | 1508 | 1508 | 29 |
| 570 | 20241224 | 113400 | 571313449 | 1508 | 1508 | 1508 | 1508 | 11 |
| 571 | 20241224 | 113300 | 571296861 | 1509 | 1508 | 1509 | 1508 | 836 |
| 572 | 20241224 | 113200 | 570035837 | 1509 | 1509 | 1509 | 1509 | 24 |
| 573 | 20241224 | 113100 | 569999621 | 1510 | 1510 | 1510 | 1510 | 200 |
| 574 | 20241224 | 113000 | 569697621 | 1509 | 1509 | 1510 | 1509 | 463 |
| 575 | 20241224 | 112900 | 568998554 | 1509 | 1509 | 1509 | 1509 | 7 |
| 576 | 20241224 | 112800 | 568987991 | 1509 | 1508 | 1509 | 1508 | 14 |
| 577 | 20241224 | 112700 | 568966875 | 1508 | 1508 | 1508 | 1508 | 238 |
| 578 | 20241224 | 112600 | 568607971 | 1509 | 1509 | 1509 | 1509 | 220 |
| 579 | 20241224 | 112500 | 568275991 | 1509 | 1509 | 1509 | 1509 | 257 |
| 580 | 20241224 | 112400 | 567888178 | 1509 | 1509 | 1509 | 1509 | 0 |
| 581 | 20241224 | 112300 | 567888178 | 1509 | 1509 | 1509 | 1509 | 0 |
| 582 | 20241224 | 112200 | 567888178 | 1509 | 1509 | 1509 | 1509 | 93 |
| 583 | 20241224 | 112100 | 567747841 | 1509 | 1508 | 1509 | 1508 | 1165 |
| 584 | 20241224 | 112000 | 565990822 | 1508 | 1508 | 1508 | 1508 | 843 |
| 585 | 20241224 | 111900 | 564719578 | 1508 | 1508 | 1508 | 1508 | 0 |
| 586 | 20241224 | 111800 | 564719578 | 1508 | 1508 | 1508 | 1508 | 1600 |
| 587 | 20241224 | 111700 | 562306778 | 1508 | 1508 | 1508 | 1508 | 100 |
| 588 | 20241224 | 111600 | 562155978 | 1508 | 1508 | 1508 | 1508 | 12 |
| 589 | 20241224 | 111500 | 562137882 | 1508 | 1505 | 1508 | 1505 | 101 |
| 590 | 20241224 | 111400 | 561985874 | 1504 | 1504 | 1504 | 1504 | 100 |
| 591 | 20241224 | 111300 | 561835474 | 1504 | 1504 | 1504 | 1504 | 0 |
| 592 | 20241224 | 111200 | 561835474 | 1504 | 1508 | 1508 | 1504 | 250 |
| 593 | 20241224 | 111100 | 561459274 | 1509 | 1509 | 1509 | 1509 | 0 |
| 594 | 20241224 | 111000 | 561459274 | 1509 | 1509 | 1509 | 1509 | 1 |
| 595 | 20241224 | 110900 | 561457765 | 1509 | 1509 | 1509 | 1509 | 1159 |
| 596 | 20241224 | 110800 | 559708834 | 1509 | 1504 | 1509 | 1504 | 198 |
| 597 | 20241224 | 110700 | 559411022 | 1503 | 1503 | 1509 | 1503 | 1081 |
| 598 | 20241224 | 110600 | 557786273 | 1509 | 1510 | 1510 | 1503 | 74 |
| 599 | 20241224 | 110500 | 557674974 | 1510 | 1506 | 1510 | 1506 | 179 |
| 600 | 20241224 | 110400 | 557405380 | 1506 | 1502 | 1506 | 1501 | 2974 |
| 601 | 20241224 | 110300 | 552938456 | 1502 | 1501 | 1502 | 1501 | 1551 |
| 602 | 20241224 | 110200 | 550610376 | 1501 | 1502 | 1502 | 1500 | 2534 |
| 603 | 20241224 | 110100 | 546807632 | 1502 | 1501 | 1502 | 1501 | 1842 |
| 604 | 20241224 | 110000 | 544042780 | 1501 | 1502 | 1502 | 1501 | 8775 |
| 605 | 20241224 | 105900 | 530864478 | 1506 | 1503 | 1506 | 1502 | 1765 |
| 606 | 20241224 | 105800 | 528213322 | 1506 | 1506 | 1506 | 1506 | 1 |
| 607 | 20241224 | 105700 | 528211816 | 1503 | 1506 | 1506 | 1503 | 6157 |
| 608 | 20241224 | 105600 | 518956983 | 1510 | 1506 | 1510 | 1504 | 6277 |
| 609 | 20241224 | 105500 | 509510945 | 1505 | 1506 | 1506 | 1505 | 5058 |
| 610 | 20241224 | 105400 | 501893700 | 1512 | 1512 | 1512 | 1506 | 3257 |
| 611 | 20241224 | 105300 | 496984568 | 1509 | 1509 | 1509 | 1509 | 1401 |
| 612 | 20241224 | 105200 | 494870459 | 1509 | 1512 | 1512 | 1509 | 2500 |
| 613 | 20241224 | 105100 | 491097947 | 1512 | 1512 | 1512 | 1512 | 1 |
| 614 | 20241224 | 105000 | 491096435 | 1512 | 1512 | 1512 | 1512 | 11 |
| 615 | 20241224 | 104900 | 491079803 | 1508 | 1510 | 1510 | 1508 | 1322 |
| 616 | 20241224 | 104800 | 489085804 | 1512 | 1509 | 1512 | 1509 | 117 |
| 617 | 20241224 | 104700 | 488909246 | 1509 | 1509 | 1509 | 1508 | 7918 |
| 618 | 20241224 | 104600 | 476960986 | 1509 | 1509 | 1509 | 1509 | 7077 |
| 619 | 20241224 | 104500 | 466281793 | 1509 | 1509 | 1509 | 1509 | 70 |
| 620 | 20241224 | 104400 | 466176163 | 1508 | 1508 | 1508 | 1508 | 0 |
| 621 | 20241224 | 104300 | 466176163 | 1508 | 1510 | 1510 | 1508 | 1640 |
| 622 | 20241224 | 104200 | 463701653 | 1512 | 1512 | 1512 | 1512 | 2000 |
| 623 | 20241224 | 104100 | 460677653 | 1510 | 1512 | 1512 | 1510 | 256 |
| 624 | 20241224 | 104000 | 460290773 | 1512 | 1512 | 1512 | 1512 | 0 |
| 625 | 20241224 | 103900 | 460290773 | 1512 | 1512 | 1512 | 1512 | 13 |
| 626 | 20241224 | 103800 | 460271117 | 1512 | 1512 | 1512 | 1512 | 1012 |
| 627 | 20241224 | 103700 | 458740973 | 1512 | 1512 | 1512 | 1512 | 1 |
| 628 | 20241224 | 103600 | 458739461 | 1506 | 1508 | 1508 | 1506 | 1000 |
| 629 | 20241224 | 103500 | 457232654 | 1509 | 1510 | 1510 | 1508 | 667 |
| 630 | 20241224 | 103400 | 456226149 | 1508 | 1508 | 1508 | 1508 | 1151 |
| 631 | 20241224 | 103300 | 454490441 | 1513 | 1513 | 1513 | 1513 | 13 |
| 632 | 20241224 | 103200 | 454470772 | 1513 | 1513 | 1513 | 1513 | 0 |
| 633 | 20241224 | 103100 | 454470772 | 1513 | 1513 | 1513 | 1513 | 890 |
| 634 | 20241224 | 103000 | 453124202 | 1513 | 1513 | 1513 | 1513 | 1 |
| 635 | 20241224 | 102900 | 453122689 | 1505 | 1513 | 1513 | 1505 | 925 |
| 636 | 20241224 | 102800 | 451729644 | 1513 | 1513 | 1513 | 1513 | 187 |
| 637 | 20241224 | 102700 | 451446713 | 1512 | 1512 | 1512 | 1512 | 127 |
| 638 | 20241224 | 102600 | 451254689 | 1512 | 1510 | 1512 | 1503 | 2640 |
| 639 | 20241224 | 102500 | 447275326 | 1510 | 1509 | 1510 | 1509 | 2036 |
| 640 | 20241224 | 102400 | 444201225 | 1509 | 1504 | 1509 | 1504 | 304 |
| 641 | 20241224 | 102300 | 443744004 | 1504 | 1504 | 1504 | 1504 | 579 |
| 642 | 20241224 | 102200 | 442873188 | 1509 | 1509 | 1509 | 1509 | 40 |
| 643 | 20241224 | 102100 | 442812828 | 1503 | 1511 | 1511 | 1503 | 51897 |
| 644 | 20241224 | 102000 | 364636431 | 1512 | 1512 | 1512 | 1512 | 30 |
| 645 | 20241224 | 101900 | 364591071 | 1512 | 1512 | 1512 | 1512 | 1 |
| 646 | 20241224 | 101800 | 364589559 | 1512 | 1512 | 1512 | 1512 | 110 |
| 647 | 20241224 | 101700 | 364423239 | 1512 | 1512 | 1512 | 1512 | 13 |
| 648 | 20241224 | 101600 | 364403583 | 1512 | 1512 | 1512 | 1511 | 676 |
| 649 | 20241224 | 101500 | 363382130 | 1512 | 1512 | 1512 | 1512 | 7 |
| 650 | 20241224 | 101400 | 363371546 | 1511 | 1512 | 1512 | 1511 | 1762 |
| 651 | 20241224 | 101300 | 360709154 | 1512 | 1512 | 1512 | 1511 | 660 |
| 652 | 20241224 | 101200 | 359711262 | 1512 | 1512 | 1513 | 1512 | 1406 |
| 653 | 20241224 | 101100 | 357585357 | 1512 | 1512 | 1512 | 1512 | 219 |
| 654 | 20241224 | 101000 | 357254229 | 1514 | 1514 | 1514 | 1514 | 1 |
| 655 | 20241224 | 100900 | 357252715 | 1512 | 1514 | 1514 | 1512 | 719 |
| 656 | 20241224 | 100800 | 356165433 | 1514 | 1514 | 1514 | 1514 | 13 |
| 657 | 20241224 | 100700 | 356145751 | 1514 | 1514 | 1514 | 1514 | 3 |
| 658 | 20241224 | 100600 | 356141209 | 1514 | 1515 | 1515 | 1514 | 18 |
| 659 | 20241224 | 100500 | 356113956 | 1515 | 1515 | 1515 | 1515 | 22 |
| 660 | 20241224 | 100400 | 356080626 | 1516 | 1516 | 1516 | 1516 | 91 |
| 661 | 20241224 | 100300 | 355942670 | 1516 | 1515 | 1517 | 1515 | 27 |
| 662 | 20241224 | 100200 | 355901760 | 1515 | 1517 | 1517 | 1515 | 12 |
| 663 | 20241224 | 100100 | 355883576 | 1517 | 1512 | 1517 | 1512 | 650 |
| 664 | 20241224 | 100000 | 354900767 | 1512 | 1513 | 1513 | 1512 | 364 |
| 665 | 20241224 | 095900 | 354350379 | 1518 | 1518 | 1518 | 1518 | 57 |
| 666 | 20241224 | 095800 | 354263853 | 1516 | 1511 | 1516 | 1511 | 152 |
| 667 | 20241224 | 095700 | 354034173 | 1511 | 1513 | 1513 | 1511 | 419 |
| 668 | 20241224 | 095600 | 353401048 | 1512 | 1512 | 1512 | 1512 | 116 |
| 669 | 20241224 | 095500 | 353225656 | 1512 | 1514 | 1514 | 1511 | 2133 |
| 670 | 20241224 | 095400 | 350001162 | 1514 | 1517 | 1517 | 1514 | 846 |
| 671 | 20241224 | 095300 | 348719468 | 1518 | 1515 | 1518 | 1515 | 381 |
| 672 | 20241224 | 095200 | 348141401 | 1512 | 1515 | 1515 | 1511 | 733 |
| 673 | 20241224 | 095100 | 347033110 | 1519 | 1515 | 1520 | 1515 | 3052 |
| 674 | 20241224 | 095000 | 342394434 | 1515 | 1519 | 1519 | 1515 | 764 |
| 675 | 20241224 | 094900 | 341234294 | 1520 | 1517 | 1521 | 1517 | 434 |
| 676 | 20241224 | 094800 | 340574473 | 1516 | 1516 | 1516 | 1516 | 634 |
| 677 | 20241224 | 094700 | 339613329 | 1516 | 1515 | 1516 | 1515 | 37070 |
| 678 | 20241224 | 094600 | 283416444 | 1515 | 1513 | 1515 | 1513 | 3510 |
| 679 | 20241224 | 094500 | 278100328 | 1513 | 1511 | 1513 | 1510 | 7751 |
| 680 | 20241224 | 094400 | 266375095 | 1513 | 1513 | 1513 | 1513 | 10 |
| 681 | 20241224 | 094300 | 266359965 | 1513 | 1512 | 1513 | 1509 | 6131 |
| 682 | 20241224 | 094200 | 257102620 | 1513 | 1515 | 1515 | 1513 | 1116 |
| 683 | 20241224 | 094100 | 255411890 | 1515 | 1514 | 1515 | 1514 | 227 |
| 684 | 20241224 | 094000 | 255067987 | 1510 | 1511 | 1511 | 1510 | 3677 |
| 685 | 20241224 | 093900 | 249514462 | 1511 | 1513 | 1513 | 1511 | 2169 |
| 686 | 20241224 | 093800 | 246236780 | 1513 | 1517 | 1517 | 1513 | 15754 |
| 687 | 20241224 | 093700 | 222354361 | 1518 | 1522 | 1522 | 1518 | 8510 |
| 688 | 20241224 | 093600 | 209411661 | 1523 | 1523 | 1523 | 1523 | 431 |
| 689 | 20241224 | 093500 | 208755248 | 1524 | 1524 | 1524 | 1522 | 2262 |
| 690 | 20241224 | 093400 | 205308646 | 1524 | 1524 | 1524 | 1524 | 400 |
| 691 | 20241224 | 093300 | 204699046 | 1525 | 1527 | 1527 | 1525 | 5970 |
| 692 | 20241224 | 093200 | 195590617 | 1527 | 1529 | 1529 | 1527 | 645 |
| 693 | 20241224 | 093100 | 194605370 | 1529 | 1533 | 1533 | 1529 | 4484 |
| 694 | 20241224 | 093000 | 187745759 | 1532 | 1533 | 1533 | 1532 | 1106 |
| 695 | 20241224 | 092900 | 186050273 | 1533 | 1535 | 1537 | 1533 | 2332 |
| 696 | 20241224 | 092800 | 182470333 | 1535 | 1543 | 1543 | 1535 | 3319 |
| 697 | 20241224 | 092700 | 177370408 | 1543 | 1543 | 1543 | 1537 | 521 |
| 698 | 20241224 | 092600 | 176569491 | 1543 | 1537 | 1543 | 1535 | 328 |
| 699 | 20241224 | 092500 | 176065894 | 1544 | 1540 | 1544 | 1539 | 2707 |
| 700 | 20241224 | 092400 | 171892935 | 1540 | 1540 | 1540 | 1539 | 143 |
| 701 | 20241224 | 092300 | 171672756 | 1540 | 1532 | 1542 | 1532 | 1629 |
| 702 | 20241224 | 092200 | 169163870 | 1540 | 1532 | 1540 | 1531 | 4664 |
| 703 | 20241224 | 092100 | 162023119 | 1531 | 1529 | 1544 | 1529 | 4717 |
| 704 | 20241224 | 092000 | 154796943 | 1545 | 1531 | 1545 | 1531 | 654 |
| 705 | 20241224 | 091900 | 153794311 | 1545 | 1535 | 1545 | 1531 | 1895 |
| 706 | 20241224 | 091800 | 150889317 | 1535 | 1535 | 1547 | 1534 | 5306 |
| 707 | 20241224 | 091700 | 142736070 | 1535 | 1526 | 1535 | 1526 | 10790 |
| 708 | 20241224 | 091600 | 126213652 | 1526 | 1524 | 1526 | 1524 | 514 |
| 709 | 20241224 | 091500 | 125429817 | 1525 | 1525 | 1525 | 1525 | 156 |
| 710 | 20241224 | 091400 | 125191917 | 1525 | 1525 | 1525 | 1525 | 10 |
| 711 | 20241224 | 091300 | 125176667 | 1525 | 1525 | 1525 | 1520 | 412 |
| 712 | 20241224 | 091200 | 124548867 | 1525 | 1519 | 1526 | 1518 | 4443 |
| 713 | 20241224 | 091100 | 117776535 | 1516 | 1522 | 1525 | 1516 | 568 |
| 714 | 20241224 | 091000 | 116911757 | 1526 | 1522 | 1526 | 1522 | 4937 |
| 715 | 20241224 | 090900 | 109390204 | 1522 | 1515 | 1522 | 1515 | 11891 |
| 716 | 20241224 | 090800 | 91303971 | 1510 | 1510 | 1513 | 1510 | 3247 |
| 717 | 20241224 | 090700 | 86398828 | 1510 | 1510 | 1510 | 1505 | 6089 |
| 718 | 20241224 | 090600 | 77217182 | 1510 | 1513 | 1513 | 1509 | 177 |
| 719 | 20241224 | 090500 | 76949771 | 1515 | 1514 | 1515 | 1504 | 7391 |
| 720 | 20241224 | 090400 | 65808367 | 1514 | 1514 | 1515 | 1505 | 4814 |
| 721 | 20241224 | 090300 | 58522946 | 1514 | 1520 | 1520 | 1505 | 4253 |
| 722 | 20241224 | 090200 | 52120211 | 1520 | 1522 | 1525 | 1515 | 8062 |
| 723 | 20241224 | 090100 | 39883649 | 1522 | 1515 | 1525 | 1515 | 4567 |
| 724 | 20241224 | 090000 | 32953053 | 1529 | 1503 | 1529 | 1503 | 21885 |