35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 210000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 3 | 20241226 | 205900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20241226 | 205800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20241226 | 205700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20241226 | 205600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20241226 | 205500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20241226 | 205400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20241226 | 205300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20241226 | 205200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20241226 | 205100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20241226 | 205000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20241226 | 204900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20241226 | 204800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20241226 | 204700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20241226 | 204600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20241226 | 204500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20241226 | 204400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20241226 | 204300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20241226 | 204200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20241226 | 204100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20241226 | 204000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20241226 | 203900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20241226 | 203800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20241226 | 203700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20241226 | 203600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20241226 | 203500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20241226 | 203400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20241226 | 203300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20241226 | 203200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20241226 | 203100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20241226 | 203000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 33 | 20241226 | 202900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20241226 | 202800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20241226 | 202700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20241226 | 202600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20241226 | 202500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20241226 | 202400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20241226 | 202300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20241226 | 202200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20241226 | 202100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20241226 | 202000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20241226 | 201900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20241226 | 201800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20241226 | 201700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20241226 | 201600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20241226 | 201500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20241226 | 201400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20241226 | 201300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20241226 | 201200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20241226 | 201100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20241226 | 201000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20241226 | 200900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20241226 | 200800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20241226 | 200700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20241226 | 200600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20241226 | 200500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20241226 | 200400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20241226 | 200300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20241226 | 200200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20241226 | 200100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20241226 | 200000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 63 | 20241226 | 195900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20241226 | 195800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20241226 | 195700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20241226 | 195600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20241226 | 195500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20241226 | 195400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20241226 | 195300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20241226 | 195200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20241226 | 195100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20241226 | 195000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20241226 | 194900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20241226 | 194800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20241226 | 194700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20241226 | 194600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20241226 | 194500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20241226 | 194400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20241226 | 194300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20241226 | 194200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20241226 | 194100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20241226 | 194000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20241226 | 193900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20241226 | 193800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20241226 | 193700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20241226 | 193600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20241226 | 193500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20241226 | 193400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20241226 | 193300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20241226 | 193200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20241226 | 193100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20241226 | 193000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 93 | 20241226 | 192900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20241226 | 192800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20241226 | 192700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20241226 | 192600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20241226 | 192500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20241226 | 192400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20241226 | 192300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20241226 | 192200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20241226 | 192100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20241226 | 192000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20241226 | 191900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20241226 | 191800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20241226 | 191700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20241226 | 191600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20241226 | 191500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20241226 | 191400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20241226 | 191300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20241226 | 191200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20241226 | 191100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20241226 | 191000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20241226 | 190900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20241226 | 190800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20241226 | 190700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20241226 | 190600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20241226 | 190500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20241226 | 190400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20241226 | 190300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20241226 | 190200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20241226 | 190100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20241226 | 190000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 123 | 20241226 | 185900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20241226 | 185800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20241226 | 185700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20241226 | 185600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20241226 | 185500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20241226 | 185400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20241226 | 185300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20241226 | 185200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20241226 | 185100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20241226 | 185000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20241226 | 184900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20241226 | 184800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20241226 | 184700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20241226 | 184600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20241226 | 184500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20241226 | 184400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20241226 | 184300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20241226 | 184200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20241226 | 184100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20241226 | 184000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20241226 | 183900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20241226 | 183800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20241226 | 183700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20241226 | 183600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20241226 | 183500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20241226 | 183400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20241226 | 183300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20241226 | 183200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20241226 | 183100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20241226 | 183000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 153 | 20241226 | 182900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20241226 | 182800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20241226 | 182700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20241226 | 182600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20241226 | 182500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20241226 | 182400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20241226 | 182300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20241226 | 182200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20241226 | 182100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20241226 | 182000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20241226 | 181900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20241226 | 181800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20241226 | 181700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20241226 | 181600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20241226 | 181500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20241226 | 181400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20241226 | 181300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20241226 | 181200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20241226 | 181100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20241226 | 181000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20241226 | 180900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20241226 | 180800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20241226 | 180700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20241226 | 180600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20241226 | 180500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20241226 | 180400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20241226 | 180300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20241226 | 180200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20241226 | 180100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20241226 | 180000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 183 | 20241226 | 175900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20241226 | 175800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20241226 | 175700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20241226 | 175600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20241226 | 175500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20241226 | 175400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20241226 | 175300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20241226 | 175200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20241226 | 175100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20241226 | 175000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20241226 | 174900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20241226 | 174800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20241226 | 174700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20241226 | 174600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20241226 | 174500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20241226 | 174400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20241226 | 174300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20241226 | 174200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20241226 | 174100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20241226 | 174000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20241226 | 173900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20241226 | 173800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20241226 | 173700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20241226 | 173600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20241226 | 173500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20241226 | 173400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20241226 | 173300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20241226 | 173200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20241226 | 173100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20241226 | 173000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 213 | 20241226 | 172900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20241226 | 172800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20241226 | 172700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20241226 | 172600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20241226 | 172500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 218 | 20241226 | 172400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 219 | 20241226 | 172300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 220 | 20241226 | 172200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 221 | 20241226 | 172100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 222 | 20241226 | 172000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 223 | 20241226 | 171900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 224 | 20241226 | 171800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 225 | 20241226 | 171700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20241226 | 171600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20241226 | 171500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20241226 | 171400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20241226 | 171300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20241226 | 171200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20241226 | 171100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20241226 | 171000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20241226 | 170900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20241226 | 170800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20241226 | 170700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 236 | 20241226 | 170600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 237 | 20241226 | 170500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 238 | 20241226 | 170400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 239 | 20241226 | 170300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 240 | 20241226 | 170200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 241 | 20241226 | 170100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 242 | 20241226 | 170000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 243 | 20241226 | 165900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 244 | 20241226 | 165800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 245 | 20241226 | 165700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 246 | 20241226 | 165600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 247 | 20241226 | 165500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 248 | 20241226 | 165400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 249 | 20241226 | 165300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 250 | 20241226 | 165200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 251 | 20241226 | 165100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 252 | 20241226 | 165000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 253 | 20241226 | 164900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 254 | 20241226 | 164800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 255 | 20241226 | 164700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 256 | 20241226 | 164600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 257 | 20241226 | 164500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 258 | 20241226 | 164400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 259 | 20241226 | 164300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 260 | 20241226 | 164200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 261 | 20241226 | 164100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 262 | 20241226 | 164000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 263 | 20241226 | 163900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 264 | 20241226 | 163800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 265 | 20241226 | 163700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 266 | 20241226 | 163600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 267 | 20241226 | 163500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 268 | 20241226 | 163400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 269 | 20241226 | 163300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 270 | 20241226 | 163200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 271 | 20241226 | 163100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 272 | 20241226 | 163000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 273 | 20241226 | 162900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 274 | 20241226 | 162800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 275 | 20241226 | 162700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 276 | 20241226 | 162600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 277 | 20241226 | 162500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 278 | 20241226 | 162400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 279 | 20241226 | 162300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 280 | 20241226 | 162200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 281 | 20241226 | 162100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 282 | 20241226 | 162000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 283 | 20241226 | 161900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 284 | 20241226 | 161800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 285 | 20241226 | 161700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 286 | 20241226 | 161600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 287 | 20241226 | 161500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 288 | 20241226 | 161400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 289 | 20241226 | 161300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 290 | 20241226 | 161200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 291 | 20241226 | 161100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 292 | 20241226 | 161000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 293 | 20241226 | 160900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 294 | 20241226 | 160800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 295 | 20241226 | 160700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 296 | 20241226 | 160600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 297 | 20241226 | 160500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 298 | 20241226 | 160400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 299 | 20241226 | 160300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 300 | 20241226 | 160200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 301 | 20241226 | 160100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 302 | 20241226 | 160000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 17156 |
| 303 | 20241226 | 155900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 304 | 20241226 | 155800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 305 | 20241226 | 155700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 306 | 20241226 | 155600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 307 | 20241226 | 155500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 308 | 20241226 | 155400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 309 | 20241226 | 155300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 310 | 20241226 | 155200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 311 | 20241226 | 155100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 312 | 20241226 | 155000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 313 | 20241226 | 154900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 314 | 20241226 | 154800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 315 | 20241226 | 154700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 316 | 20241226 | 154600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 317 | 20241226 | 154500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 318 | 20241226 | 154400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 319 | 20241226 | 154300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 320 | 20241226 | 154200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 321 | 20241226 | 154100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 322 | 20241226 | 154000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 323 | 20241226 | 153900 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 324 | 20241226 | 153800 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 325 | 20241226 | 153700 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 326 | 20241226 | 153600 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 327 | 20241226 | 153500 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 328 | 20241226 | 153400 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 329 | 20241226 | 153300 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 330 | 20241226 | 153200 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 331 | 20241226 | 153100 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 0 |
| 332 | 20241226 | 153000 | 1949679639 | 1402 | 1402 | 1402 | 1402 | 34312 |
| 333 | 20241226 | 152900 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 334 | 20241226 | 152800 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 335 | 20241226 | 152700 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 336 | 20241226 | 152600 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 337 | 20241226 | 152500 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 338 | 20241226 | 152400 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 339 | 20241226 | 152300 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 340 | 20241226 | 152200 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 341 | 20241226 | 152100 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 342 | 20241226 | 152000 | 1925626927 | 1402 | 1402 | 1402 | 1402 | 0 |
| 343 | 20241226 | 151900 | 1925626927 | 1402 | 1405 | 1406 | 1402 | 2360 |
| 344 | 20241226 | 151800 | 1922316886 | 1406 | 1406 | 1406 | 1402 | 1636 |
| 345 | 20241226 | 151700 | 1920018251 | 1406 | 1404 | 1406 | 1404 | 2630 |
| 346 | 20241226 | 151600 | 1916325553 | 1404 | 1404 | 1406 | 1402 | 11363 |
| 347 | 20241226 | 151500 | 1900365544 | 1404 | 1404 | 1404 | 1401 | 4414 |
| 348 | 20241226 | 151400 | 1894168297 | 1401 | 1402 | 1402 | 1401 | 3097 |
| 349 | 20241226 | 151300 | 1889827400 | 1405 | 1405 | 1405 | 1401 | 2059 |
| 350 | 20241226 | 151200 | 1886942505 | 1405 | 1402 | 1405 | 1400 | 11369 |
| 351 | 20241226 | 151100 | 1871014682 | 1405 | 1405 | 1406 | 1401 | 10076 |
| 352 | 20241226 | 151000 | 1856894634 | 1407 | 1407 | 1407 | 1407 | 626 |
| 353 | 20241226 | 150900 | 1856013852 | 1408 | 1408 | 1409 | 1407 | 1080 |
| 354 | 20241226 | 150800 | 1854493511 | 1407 | 1408 | 1408 | 1407 | 1574 |
| 355 | 20241226 | 150700 | 1852277819 | 1408 | 1408 | 1408 | 1407 | 2895 |
| 356 | 20241226 | 150600 | 1848204278 | 1407 | 1407 | 1407 | 1407 | 4376 |
| 357 | 20241226 | 150500 | 1842047246 | 1408 | 1408 | 1408 | 1402 | 8141 |
| 358 | 20241226 | 150400 | 1830588437 | 1404 | 1408 | 1410 | 1404 | 5757 |
| 359 | 20241226 | 150300 | 1822484748 | 1409 | 1406 | 1409 | 1403 | 714 |
| 360 | 20241226 | 150200 | 1821480855 | 1403 | 1404 | 1405 | 1403 | 7570 |
| 361 | 20241226 | 150100 | 1810856673 | 1400 | 1400 | 1406 | 1400 | 5807 |
| 362 | 20241226 | 150000 | 1802726520 | 1400 | 1405 | 1405 | 1400 | 35792 |
| 363 | 20241226 | 145900 | 1752574269 | 1407 | 1406 | 1407 | 1405 | 1818 |
| 364 | 20241226 | 145800 | 1750018111 | 1406 | 1406 | 1408 | 1405 | 2462 |
| 365 | 20241226 | 145700 | 1746557092 | 1411 | 1411 | 1411 | 1411 | 1 |
| 366 | 20241226 | 145600 | 1746555681 | 1404 | 1410 | 1412 | 1404 | 12871 |
| 367 | 20241226 | 145500 | 1728456489 | 1409 | 1410 | 1412 | 1409 | 2565 |
| 368 | 20241226 | 145400 | 1724840754 | 1410 | 1412 | 1412 | 1410 | 1234 |
| 369 | 20241226 | 145300 | 1723100406 | 1412 | 1414 | 1414 | 1410 | 1193 |
| 370 | 20241226 | 145200 | 1721415298 | 1413 | 1412 | 1414 | 1412 | 3905 |
| 371 | 20241226 | 145100 | 1715897146 | 1412 | 1406 | 1412 | 1406 | 11635 |
| 372 | 20241226 | 145000 | 1699516081 | 1401 | 1404 | 1408 | 1400 | 4071 |
| 373 | 20241226 | 144900 | 1693814168 | 1400 | 1408 | 1412 | 1400 | 28879 |
| 374 | 20241226 | 144800 | 1653279940 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 375 | 20241226 | 144700 | 1651871940 | 1408 | 1412 | 1412 | 1408 | 3116 |
| 376 | 20241226 | 144600 | 1647480726 | 1410 | 1413 | 1413 | 1410 | 8197 |
| 377 | 20241226 | 144500 | 1635913066 | 1412 | 1414 | 1414 | 1412 | 1643 |
| 378 | 20241226 | 144400 | 1633590527 | 1413 | 1414 | 1415 | 1413 | 7616 |
| 379 | 20241226 | 144300 | 1622816273 | 1413 | 1412 | 1414 | 1412 | 9550 |
| 380 | 20241226 | 144200 | 1609327305 | 1415 | 1413 | 1415 | 1413 | 2271 |
| 381 | 20241226 | 144100 | 1606114476 | 1410 | 1410 | 1415 | 1410 | 25886 |
| 382 | 20241226 | 144000 | 1569584769 | 1417 | 1408 | 1417 | 1407 | 8822 |
| 383 | 20241226 | 143900 | 1557146392 | 1406 | 1410 | 1410 | 1405 | 10639 |
| 384 | 20241226 | 143800 | 1542174904 | 1410 | 1421 | 1421 | 1410 | 12440 |
| 385 | 20241226 | 143700 | 1524569492 | 1424 | 1425 | 1425 | 1424 | 1359 |
| 386 | 20241226 | 143600 | 1522633813 | 1425 | 1428 | 1428 | 1425 | 6031 |
| 387 | 20241226 | 143500 | 1514029810 | 1428 | 1430 | 1430 | 1427 | 2356 |
| 388 | 20241226 | 143400 | 1510661922 | 1430 | 1431 | 1431 | 1427 | 1589 |
| 389 | 20241226 | 143300 | 1508389707 | 1432 | 1432 | 1432 | 1432 | 1 |
| 390 | 20241226 | 143200 | 1508388275 | 1427 | 1432 | 1432 | 1427 | 878 |
| 391 | 20241226 | 143100 | 1507132769 | 1432 | 1432 | 1432 | 1432 | 20 |
| 392 | 20241226 | 143000 | 1507104129 | 1427 | 1427 | 1427 | 1427 | 28 |
| 393 | 20241226 | 142900 | 1507064173 | 1427 | 1427 | 1427 | 1426 | 1976 |
| 394 | 20241226 | 142800 | 1504244423 | 1427 | 1434 | 1434 | 1427 | 1122 |
| 395 | 20241226 | 142700 | 1502641866 | 1434 | 1433 | 1434 | 1433 | 686 |
| 396 | 20241226 | 142600 | 1501658243 | 1433 | 1432 | 1436 | 1432 | 7292 |
| 397 | 20241226 | 142500 | 1491200240 | 1426 | 1428 | 1428 | 1426 | 2050 |
| 398 | 20241226 | 142400 | 1488276306 | 1427 | 1427 | 1427 | 1427 | 61 |
| 399 | 20241226 | 142300 | 1488189259 | 1433 | 1433 | 1433 | 1433 | 0 |
| 400 | 20241226 | 142200 | 1488189259 | 1433 | 1428 | 1433 | 1427 | 122 |
| 401 | 20241226 | 142100 | 1488015141 | 1427 | 1427 | 1427 | 1427 | 0 |
| 402 | 20241226 | 142000 | 1488015141 | 1427 | 1433 | 1433 | 1427 | 6526 |
| 403 | 20241226 | 141900 | 1478693326 | 1433 | 1433 | 1433 | 1427 | 54 |
| 404 | 20241226 | 141800 | 1478616221 | 1427 | 1429 | 1429 | 1426 | 1053 |
| 405 | 20241226 | 141700 | 1477114335 | 1430 | 1433 | 1433 | 1430 | 247 |
| 406 | 20241226 | 141600 | 1476760671 | 1433 | 1432 | 1433 | 1431 | 3289 |
| 407 | 20241226 | 141500 | 1472050397 | 1432 | 1432 | 1432 | 1432 | 3585 |
| 408 | 20241226 | 141400 | 1466916677 | 1432 | 1433 | 1436 | 1432 | 8795 |
| 409 | 20241226 | 141300 | 1454299513 | 1433 | 1423 | 1433 | 1421 | 14757 |
| 410 | 20241226 | 141200 | 1433278406 | 1422 | 1423 | 1423 | 1422 | 2736 |
| 411 | 20241226 | 141100 | 1429387657 | 1422 | 1423 | 1423 | 1422 | 548 |
| 412 | 20241226 | 141000 | 1428608351 | 1424 | 1424 | 1424 | 1424 | 2 |
| 413 | 20241226 | 140900 | 1428605503 | 1423 | 1424 | 1424 | 1423 | 274 |
| 414 | 20241226 | 140800 | 1428215600 | 1424 | 1424 | 1424 | 1423 | 401 |
| 415 | 20241226 | 140700 | 1427644870 | 1423 | 1426 | 1426 | 1423 | 12996 |
| 416 | 20241226 | 140600 | 1409118078 | 1429 | 1430 | 1433 | 1427 | 3413 |
| 417 | 20241226 | 140500 | 1404244043 | 1430 | 1431 | 1431 | 1430 | 4270 |
| 418 | 20241226 | 140400 | 1398135860 | 1430 | 1430 | 1436 | 1430 | 11635 |
| 419 | 20241226 | 140300 | 1381487411 | 1430 | 1438 | 1438 | 1430 | 4071 |
| 420 | 20241226 | 140200 | 1375637360 | 1438 | 1442 | 1442 | 1438 | 142 |
| 421 | 20241226 | 140100 | 1375432880 | 1435 | 1419 | 1437 | 1419 | 16603 |
| 422 | 20241226 | 140000 | 1351706445 | 1420 | 1416 | 1420 | 1416 | 2939 |
| 423 | 20241226 | 135900 | 1347537870 | 1411 | 1410 | 1411 | 1410 | 6892 |
| 424 | 20241226 | 135800 | 1337819702 | 1409 | 1409 | 1409 | 1407 | 3809 |
| 425 | 20241226 | 135700 | 1332452823 | 1409 | 1411 | 1413 | 1401 | 13909 |
| 426 | 20241226 | 135600 | 1312882901 | 1410 | 1422 | 1422 | 1410 | 37838 |
| 427 | 20241226 | 135500 | 1259355644 | 1422 | 1427 | 1427 | 1422 | 3505 |
| 428 | 20241226 | 135400 | 1254361382 | 1427 | 1429 | 1429 | 1427 | 3248 |
| 429 | 20241226 | 135300 | 1249724787 | 1429 | 1430 | 1430 | 1429 | 248 |
| 430 | 20241226 | 135200 | 1249370394 | 1429 | 1429 | 1430 | 1429 | 2940 |
| 431 | 20241226 | 135100 | 1245168951 | 1429 | 1433 | 1433 | 1429 | 26447 |
| 432 | 20241226 | 135000 | 1207343892 | 1433 | 1436 | 1436 | 1433 | 1300 |
| 433 | 20241226 | 134900 | 1205478645 | 1436 | 1436 | 1437 | 1436 | 949 |
| 434 | 20241226 | 134800 | 1204114962 | 1437 | 1437 | 1437 | 1437 | 3254 |
| 435 | 20241226 | 134700 | 1199438964 | 1437 | 1434 | 1437 | 1432 | 4641 |
| 436 | 20241226 | 134600 | 1192782350 | 1434 | 1437 | 1437 | 1434 | 8103 |
| 437 | 20241226 | 134500 | 1181150266 | 1437 | 1438 | 1438 | 1437 | 619 |
| 438 | 20241226 | 134400 | 1180260744 | 1438 | 1443 | 1443 | 1438 | 24932 |
| 439 | 20241226 | 134300 | 1144376956 | 1443 | 1443 | 1443 | 1443 | 0 |
| 440 | 20241226 | 134200 | 1144376956 | 1443 | 1443 | 1443 | 1443 | 1501 |
| 441 | 20241226 | 134100 | 1142211013 | 1442 | 1442 | 1442 | 1442 | 0 |
| 442 | 20241226 | 134000 | 1142211013 | 1442 | 1442 | 1442 | 1442 | 99 |
| 443 | 20241226 | 133900 | 1142068255 | 1447 | 1447 | 1447 | 1447 | 70 |
| 444 | 20241226 | 133800 | 1141966965 | 1442 | 1442 | 1442 | 1442 | 1198 |
| 445 | 20241226 | 133700 | 1140239449 | 1442 | 1444 | 1444 | 1442 | 4114 |
| 446 | 20241226 | 133600 | 1134304576 | 1444 | 1446 | 1446 | 1444 | 715 |
| 447 | 20241226 | 133500 | 1133271822 | 1446 | 1447 | 1447 | 1446 | 1460 |
| 448 | 20241226 | 133400 | 1131160248 | 1447 | 1447 | 1448 | 1447 | 5803 |
| 449 | 20241226 | 133300 | 1122763305 | 1447 | 1447 | 1447 | 1447 | 422 |
| 450 | 20241226 | 133200 | 1122152671 | 1447 | 1447 | 1447 | 1447 | 14 |
| 451 | 20241226 | 133100 | 1122132413 | 1447 | 1446 | 1447 | 1445 | 7300 |
| 452 | 20241226 | 133000 | 1111570646 | 1446 | 1445 | 1446 | 1445 | 725 |
| 453 | 20241226 | 132900 | 1110522821 | 1444 | 1444 | 1444 | 1444 | 299 |
| 454 | 20241226 | 132800 | 1110091065 | 1444 | 1444 | 1444 | 1444 | 427 |
| 455 | 20241226 | 132700 | 1109474477 | 1444 | 1445 | 1445 | 1444 | 5944 |
| 456 | 20241226 | 132600 | 1100886341 | 1444 | 1444 | 1444 | 1444 | 1948 |
| 457 | 20241226 | 132500 | 1098073429 | 1444 | 1444 | 1444 | 1444 | 110 |
| 458 | 20241226 | 132400 | 1097914589 | 1443 | 1443 | 1443 | 1443 | 319 |
| 459 | 20241226 | 132300 | 1097454272 | 1443 | 1443 | 1443 | 1442 | 2681 |
| 460 | 20241226 | 132200 | 1093586089 | 1444 | 1444 | 1444 | 1444 | 1113 |
| 461 | 20241226 | 132100 | 1091978917 | 1444 | 1444 | 1444 | 1444 | 1060 |
| 462 | 20241226 | 132000 | 1090448277 | 1444 | 1442 | 1444 | 1442 | 664 |
| 463 | 20241226 | 131900 | 1089490769 | 1442 | 1442 | 1442 | 1442 | 2232 |
| 464 | 20241226 | 131800 | 1086272225 | 1442 | 1442 | 1442 | 1442 | 70 |
| 465 | 20241226 | 131700 | 1086171285 | 1442 | 1442 | 1442 | 1442 | 1100 |
| 466 | 20241226 | 131600 | 1084585085 | 1442 | 1443 | 1443 | 1442 | 1570 |
| 467 | 20241226 | 131500 | 1082320740 | 1442 | 1442 | 1442 | 1442 | 2852 |
| 468 | 20241226 | 131400 | 1078208156 | 1442 | 1441 | 1442 | 1441 | 4213 |
| 469 | 20241226 | 131300 | 1072133617 | 1441 | 1441 | 1441 | 1441 | 0 |
| 470 | 20241226 | 131200 | 1072133617 | 1441 | 1441 | 1441 | 1441 | 520 |
| 471 | 20241226 | 131100 | 1071384297 | 1441 | 1441 | 1441 | 1441 | 1747 |
| 472 | 20241226 | 131000 | 1068866870 | 1441 | 1442 | 1442 | 1440 | 3523 |
| 473 | 20241226 | 130900 | 1063788701 | 1442 | 1441 | 1442 | 1441 | 57 |
| 474 | 20241226 | 130800 | 1063706514 | 1441 | 1441 | 1441 | 1441 | 3626 |
| 475 | 20241226 | 130700 | 1058481448 | 1441 | 1441 | 1441 | 1441 | 6 |
| 476 | 20241226 | 130600 | 1058472802 | 1441 | 1442 | 1442 | 1441 | 5010 |
| 477 | 20241226 | 130500 | 1051253382 | 1442 | 1442 | 1442 | 1442 | 21 |
| 478 | 20241226 | 130400 | 1051223100 | 1440 | 1442 | 1442 | 1440 | 9327 |
| 479 | 20241226 | 130300 | 1037788165 | 1442 | 1442 | 1442 | 1442 | 105 |
| 480 | 20241226 | 130200 | 1037636755 | 1442 | 1442 | 1442 | 1442 | 1005 |
| 481 | 20241226 | 130100 | 1036187545 | 1442 | 1441 | 1442 | 1441 | 1340 |
| 482 | 20241226 | 130000 | 1034255605 | 1441 | 1444 | 1444 | 1441 | 8419 |
| 483 | 20241226 | 125900 | 1022111587 | 1444 | 1444 | 1444 | 1444 | 158 |
| 484 | 20241226 | 125800 | 1021883435 | 1445 | 1444 | 1445 | 1444 | 4084 |
| 485 | 20241226 | 125700 | 1015983662 | 1444 | 1445 | 1445 | 1444 | 2457 |
| 486 | 20241226 | 125600 | 1012434217 | 1446 | 1446 | 1446 | 1445 | 4417 |
| 487 | 20241226 | 125500 | 1006047451 | 1446 | 1445 | 1446 | 1445 | 5912 |
| 488 | 20241226 | 125400 | 997498807 | 1445 | 1445 | 1445 | 1445 | 1000 |
| 489 | 20241226 | 125300 | 996053807 | 1446 | 1446 | 1446 | 1446 | 1133 |
| 490 | 20241226 | 125200 | 994415489 | 1447 | 1447 | 1447 | 1447 | 2 |
| 491 | 20241226 | 125100 | 994412595 | 1447 | 1447 | 1447 | 1447 | 2000 |
| 492 | 20241226 | 125000 | 991518595 | 1447 | 1447 | 1447 | 1447 | 128 |
| 493 | 20241226 | 124900 | 991333379 | 1447 | 1446 | 1447 | 1446 | 3000 |
| 494 | 20241226 | 124800 | 986993379 | 1445 | 1443 | 1445 | 1443 | 2177 |
| 495 | 20241226 | 124700 | 983848656 | 1443 | 1443 | 1443 | 1443 | 690 |
| 496 | 20241226 | 124600 | 982852986 | 1443 | 1444 | 1444 | 1443 | 846 |
| 497 | 20241226 | 124500 | 981632038 | 1444 | 1444 | 1444 | 1444 | 103 |
| 498 | 20241226 | 124400 | 981483306 | 1444 | 1444 | 1444 | 1444 | 1044 |
| 499 | 20241226 | 124300 | 979975770 | 1443 | 1444 | 1444 | 1443 | 550 |
| 500 | 20241226 | 124200 | 979182092 | 1444 | 1444 | 1444 | 1443 | 3633 |
| 501 | 20241226 | 124100 | 973936570 | 1444 | 1444 | 1444 | 1444 | 615 |
| 502 | 20241226 | 124000 | 973048510 | 1444 | 1444 | 1444 | 1443 | 2011 |
| 503 | 20241226 | 123900 | 970146626 | 1443 | 1445 | 1445 | 1443 | 701 |
| 504 | 20241226 | 123800 | 969135077 | 1445 | 1444 | 1445 | 1444 | 206 |
| 505 | 20241226 | 123700 | 968837412 | 1444 | 1444 | 1444 | 1443 | 1172 |
| 506 | 20241226 | 123600 | 967145142 | 1444 | 1444 | 1444 | 1444 | 1 |
| 507 | 20241226 | 123500 | 967143698 | 1444 | 1444 | 1444 | 1444 | 30 |
| 508 | 20241226 | 123400 | 967100378 | 1445 | 1446 | 1446 | 1443 | 3 |
| 509 | 20241226 | 123300 | 967096044 | 1443 | 1443 | 1443 | 1443 | 50 |
| 510 | 20241226 | 123200 | 967023894 | 1446 | 1446 | 1446 | 1446 | 8 |
| 511 | 20241226 | 123100 | 967012326 | 1446 | 1445 | 1446 | 1443 | 1131 |
| 512 | 20241226 | 123000 | 965379886 | 1445 | 1446 | 1446 | 1445 | 1811 |
| 513 | 20241226 | 122900 | 962762986 | 1446 | 1446 | 1446 | 1446 | 4325 |
| 514 | 20241226 | 122800 | 956509036 | 1447 | 1447 | 1449 | 1447 | 1659 |
| 515 | 20241226 | 122700 | 954107863 | 1447 | 1447 | 1447 | 1447 | 25 |
| 516 | 20241226 | 122600 | 954071688 | 1447 | 1447 | 1447 | 1447 | 192 |
| 517 | 20241226 | 122500 | 953793864 | 1447 | 1447 | 1447 | 1447 | 0 |
| 518 | 20241226 | 122400 | 953793864 | 1447 | 1447 | 1447 | 1447 | 0 |
| 519 | 20241226 | 122300 | 953793864 | 1447 | 1447 | 1447 | 1447 | 585 |
| 520 | 20241226 | 122200 | 952947369 | 1447 | 1447 | 1447 | 1447 | 53 |
| 521 | 20241226 | 122100 | 952870678 | 1446 | 1447 | 1447 | 1446 | 1705 |
| 522 | 20241226 | 122000 | 950403641 | 1447 | 1449 | 1450 | 1447 | 219 |
| 523 | 20241226 | 121900 | 950086527 | 1450 | 1449 | 1450 | 1447 | 4 |
| 524 | 20241226 | 121800 | 950080732 | 1450 | 1450 | 1450 | 1450 | 0 |
| 525 | 20241226 | 121700 | 950080732 | 1450 | 1450 | 1450 | 1450 | 15 |
| 526 | 20241226 | 121600 | 950058982 | 1450 | 1459 | 1459 | 1450 | 4997 |
| 527 | 20241226 | 121500 | 942812873 | 1450 | 1449 | 1450 | 1447 | 5290 |
| 528 | 20241226 | 121400 | 935143185 | 1450 | 1459 | 1459 | 1448 | 233 |
| 529 | 20241226 | 121300 | 934805239 | 1458 | 1456 | 1458 | 1450 | 10508 |
| 530 | 20241226 | 121200 | 919487930 | 1456 | 1450 | 1457 | 1448 | 53869 |
| 531 | 20241226 | 121100 | 841204484 | 1449 | 1450 | 1450 | 1449 | 2197 |
| 532 | 20241226 | 121000 | 838021030 | 1450 | 1449 | 1450 | 1449 | 1001 |
| 533 | 20241226 | 120900 | 836570580 | 1449 | 1449 | 1449 | 1449 | 705 |
| 534 | 20241226 | 120800 | 835549035 | 1449 | 1450 | 1450 | 1449 | 45 |
| 535 | 20241226 | 120700 | 835483786 | 1450 | 1450 | 1450 | 1450 | 10 |
| 536 | 20241226 | 120600 | 835469286 | 1449 | 1450 | 1450 | 1449 | 223 |
| 537 | 20241226 | 120500 | 835145938 | 1450 | 1450 | 1450 | 1450 | 843 |
| 538 | 20241226 | 120400 | 833923588 | 1450 | 1450 | 1456 | 1450 | 4605 |
| 539 | 20241226 | 120300 | 827246257 | 1450 | 1449 | 1450 | 1449 | 2 |
| 540 | 20241226 | 120200 | 827243358 | 1449 | 1450 | 1450 | 1449 | 658 |
| 541 | 20241226 | 120100 | 826289264 | 1450 | 1450 | 1456 | 1450 | 7408 |
| 542 | 20241226 | 120000 | 815541832 | 1450 | 1454 | 1454 | 1450 | 2211 |
| 543 | 20241226 | 115900 | 812335842 | 1450 | 1450 | 1450 | 1450 | 391 |
| 544 | 20241226 | 115800 | 811768892 | 1450 | 1450 | 1450 | 1450 | 52 |
| 545 | 20241226 | 115700 | 811693492 | 1450 | 1450 | 1450 | 1450 | 734 |
| 546 | 20241226 | 115600 | 810629192 | 1449 | 1449 | 1450 | 1449 | 1452 |
| 547 | 20241226 | 115500 | 808524242 | 1450 | 1449 | 1450 | 1449 | 1194 |
| 548 | 20241226 | 115400 | 806794134 | 1447 | 1449 | 1449 | 1447 | 2036 |
| 549 | 20241226 | 115300 | 803844037 | 1449 | 1449 | 1449 | 1449 | 106 |
| 550 | 20241226 | 115200 | 803690443 | 1449 | 1449 | 1449 | 1446 | 586 |
| 551 | 20241226 | 115100 | 802841581 | 1446 | 1449 | 1449 | 1446 | 229 |
| 552 | 20241226 | 115000 | 802509967 | 1446 | 1446 | 1446 | 1446 | 173 |
| 553 | 20241226 | 114900 | 802259809 | 1446 | 1446 | 1446 | 1446 | 5 |
| 554 | 20241226 | 114800 | 802252579 | 1446 | 1446 | 1446 | 1446 | 137 |
| 555 | 20241226 | 114700 | 802054477 | 1446 | 1444 | 1446 | 1443 | 990 |
| 556 | 20241226 | 114600 | 800625504 | 1443 | 1445 | 1445 | 1443 | 5500 |
| 557 | 20241226 | 114500 | 792683945 | 1445 | 1445 | 1445 | 1445 | 2466 |
| 558 | 20241226 | 114400 | 789120575 | 1445 | 1445 | 1445 | 1444 | 880 |
| 559 | 20241226 | 114300 | 787849830 | 1445 | 1445 | 1445 | 1445 | 1020 |
| 560 | 20241226 | 114200 | 786375930 | 1445 | 1445 | 1445 | 1445 | 2956 |
| 561 | 20241226 | 114100 | 782104510 | 1445 | 1445 | 1445 | 1445 | 210 |
| 562 | 20241226 | 114000 | 781801060 | 1445 | 1445 | 1445 | 1445 | 8295 |
| 563 | 20241226 | 113900 | 769814785 | 1445 | 1448 | 1448 | 1445 | 3984 |
| 564 | 20241226 | 113800 | 764051883 | 1447 | 1448 | 1448 | 1447 | 45 |
| 565 | 20241226 | 113700 | 763986733 | 1448 | 1448 | 1448 | 1448 | 200 |
| 566 | 20241226 | 113600 | 763697133 | 1449 | 1449 | 1449 | 1449 | 4 |
| 567 | 20241226 | 113500 | 763691337 | 1446 | 1446 | 1446 | 1446 | 141 |
| 568 | 20241226 | 113400 | 763487451 | 1446 | 1446 | 1446 | 1446 | 200 |
| 569 | 20241226 | 113300 | 763198251 | 1446 | 1447 | 1447 | 1446 | 1933 |
| 570 | 20241226 | 113200 | 760402271 | 1447 | 1447 | 1447 | 1447 | 69 |
| 571 | 20241226 | 113100 | 760302428 | 1446 | 1448 | 1449 | 1446 | 2286 |
| 572 | 20241226 | 113000 | 756993967 | 1447 | 1447 | 1447 | 1447 | 707 |
| 573 | 20241226 | 112900 | 755970938 | 1448 | 1448 | 1449 | 1448 | 615 |
| 574 | 20241226 | 112800 | 755080238 | 1449 | 1449 | 1450 | 1449 | 531 |
| 575 | 20241226 | 112700 | 754310811 | 1450 | 1450 | 1450 | 1450 | 559 |
| 576 | 20241226 | 112600 | 753500261 | 1452 | 1459 | 1459 | 1452 | 1408 |
| 577 | 20241226 | 112500 | 751455110 | 1452 | 1452 | 1452 | 1452 | 126 |
| 578 | 20241226 | 112400 | 751272158 | 1448 | 1452 | 1452 | 1448 | 144 |
| 579 | 20241226 | 112300 | 751063149 | 1452 | 1451 | 1452 | 1446 | 5511 |
| 580 | 20241226 | 112200 | 743089382 | 1445 | 1445 | 1445 | 1445 | 102 |
| 581 | 20241226 | 112100 | 742941992 | 1445 | 1445 | 1445 | 1445 | 25011 |
| 582 | 20241226 | 112000 | 706801097 | 1444 | 1442 | 1448 | 1442 | 7714 |
| 583 | 20241226 | 111900 | 695649940 | 1442 | 1442 | 1443 | 1441 | 16523 |
| 584 | 20241226 | 111800 | 671823774 | 1441 | 1445 | 1445 | 1440 | 11830 |
| 585 | 20241226 | 111700 | 654760211 | 1445 | 1451 | 1451 | 1445 | 7348 |
| 586 | 20241226 | 111600 | 644128180 | 1451 | 1454 | 1454 | 1451 | 9075 |
| 587 | 20241226 | 111500 | 630938681 | 1454 | 1455 | 1455 | 1454 | 2281 |
| 588 | 20241226 | 111400 | 627621758 | 1455 | 1454 | 1455 | 1454 | 3145 |
| 589 | 20241226 | 111300 | 623048795 | 1455 | 1455 | 1455 | 1455 | 2769 |
| 590 | 20241226 | 111200 | 619019900 | 1455 | 1454 | 1455 | 1454 | 4863 |
| 591 | 20241226 | 111100 | 611946068 | 1453 | 1453 | 1454 | 1453 | 5719 |
| 592 | 20241226 | 111000 | 603634975 | 1453 | 1455 | 1455 | 1449 | 10956 |
| 593 | 20241226 | 110900 | 587731371 | 1455 | 1460 | 1460 | 1455 | 15751 |
| 594 | 20241226 | 110800 | 564785049 | 1460 | 1460 | 1460 | 1460 | 1 |
| 595 | 20241226 | 110700 | 564783589 | 1460 | 1461 | 1461 | 1460 | 2634 |
| 596 | 20241226 | 110600 | 560937449 | 1460 | 1461 | 1461 | 1460 | 4703 |
| 597 | 20241226 | 110500 | 554070244 | 1461 | 1461 | 1461 | 1461 | 100 |
| 598 | 20241226 | 110400 | 553924144 | 1460 | 1459 | 1460 | 1459 | 2517 |
| 599 | 20241226 | 110300 | 550249331 | 1460 | 1462 | 1462 | 1460 | 11075 |
| 600 | 20241226 | 110200 | 534070049 | 1462 | 1464 | 1464 | 1462 | 2004 |
| 601 | 20241226 | 110100 | 531138654 | 1464 | 1464 | 1464 | 1464 | 1138 |
| 602 | 20241226 | 110000 | 529472622 | 1464 | 1467 | 1467 | 1463 | 14090 |
| 603 | 20241226 | 105900 | 508851483 | 1464 | 1464 | 1464 | 1464 | 2100 |
| 604 | 20241226 | 105800 | 505777083 | 1464 | 1464 | 1464 | 1464 | 1046 |
| 605 | 20241226 | 105700 | 504245739 | 1464 | 1464 | 1464 | 1464 | 1342 |
| 606 | 20241226 | 105600 | 502281051 | 1463 | 1463 | 1463 | 1462 | 3283 |
| 607 | 20241226 | 105500 | 497478102 | 1463 | 1464 | 1464 | 1463 | 3986 |
| 608 | 20241226 | 105400 | 491646421 | 1464 | 1464 | 1464 | 1464 | 298 |
| 609 | 20241226 | 105300 | 491210149 | 1464 | 1474 | 1474 | 1462 | 55797 |
| 610 | 20241226 | 105200 | 409295544 | 1474 | 1471 | 1474 | 1471 | 1644 |
| 611 | 20241226 | 105100 | 406876839 | 1474 | 1475 | 1475 | 1471 | 21 |
| 612 | 20241226 | 105000 | 406845878 | 1475 | 1473 | 1476 | 1471 | 6745 |
| 613 | 20241226 | 104900 | 396919738 | 1473 | 1472 | 1473 | 1472 | 691 |
| 614 | 20241226 | 104800 | 395902312 | 1472 | 1473 | 1473 | 1472 | 2418 |
| 615 | 20241226 | 104700 | 392342957 | 1473 | 1473 | 1473 | 1473 | 1530 |
| 616 | 20241226 | 104600 | 390089267 | 1474 | 1473 | 1474 | 1473 | 1777 |
| 617 | 20241226 | 104500 | 387471725 | 1474 | 1477 | 1477 | 1474 | 135 |
| 618 | 20241226 | 104400 | 387272705 | 1477 | 1477 | 1477 | 1477 | 1 |
| 619 | 20241226 | 104300 | 387271228 | 1474 | 1474 | 1474 | 1474 | 1558 |
| 620 | 20241226 | 104200 | 384974736 | 1477 | 1474 | 1477 | 1474 | 101 |
| 621 | 20241226 | 104100 | 384825859 | 1474 | 1474 | 1474 | 1474 | 1717 |
| 622 | 20241226 | 104000 | 382295001 | 1474 | 1474 | 1474 | 1474 | 1045 |
| 623 | 20241226 | 103900 | 380754671 | 1474 | 1474 | 1474 | 1474 | 21 |
| 624 | 20241226 | 103800 | 380723717 | 1477 | 1477 | 1477 | 1477 | 50 |
| 625 | 20241226 | 103700 | 380649867 | 1477 | 1477 | 1477 | 1477 | 3 |
| 626 | 20241226 | 103600 | 380645436 | 1477 | 1477 | 1477 | 1477 | 0 |
| 627 | 20241226 | 103500 | 380645436 | 1477 | 1477 | 1477 | 1477 | 81 |
| 628 | 20241226 | 103400 | 380525799 | 1477 | 1476 | 1477 | 1476 | 25 |
| 629 | 20241226 | 103300 | 380488882 | 1477 | 1477 | 1477 | 1477 | 3951 |
| 630 | 20241226 | 103200 | 374653255 | 1474 | 1477 | 1477 | 1474 | 3976 |
| 631 | 20241226 | 103100 | 368792585 | 1477 | 1477 | 1477 | 1477 | 0 |
| 632 | 20241226 | 103000 | 368792585 | 1477 | 1475 | 1477 | 1475 | 440 |
| 633 | 20241226 | 102900 | 368142903 | 1474 | 1475 | 1475 | 1474 | 1214 |
| 634 | 20241226 | 102800 | 366352278 | 1473 | 1473 | 1473 | 1473 | 0 |
| 635 | 20241226 | 102700 | 366352278 | 1473 | 1473 | 1473 | 1473 | 1033 |
| 636 | 20241226 | 102600 | 364830669 | 1478 | 1478 | 1478 | 1473 | 1203 |
| 637 | 20241226 | 102500 | 363053580 | 1478 | 1478 | 1478 | 1473 | 337 |
| 638 | 20241226 | 102400 | 362557099 | 1473 | 1473 | 1473 | 1473 | 103 |
| 639 | 20241226 | 102300 | 362405380 | 1473 | 1472 | 1473 | 1471 | 6161 |
| 640 | 20241226 | 102200 | 353340205 | 1474 | 1474 | 1474 | 1471 | 5021 |
| 641 | 20241226 | 102100 | 345948287 | 1474 | 1478 | 1478 | 1473 | 415 |
| 642 | 20241226 | 102000 | 345336866 | 1473 | 1473 | 1478 | 1473 | 262 |
| 643 | 20241226 | 101900 | 344950935 | 1473 | 1478 | 1478 | 1473 | 2919 |
| 644 | 20241226 | 101800 | 340645616 | 1477 | 1478 | 1478 | 1477 | 21 |
| 645 | 20241226 | 101700 | 340614588 | 1476 | 1479 | 1479 | 1476 | 4584 |
| 646 | 20241226 | 101600 | 333844347 | 1479 | 1481 | 1481 | 1479 | 32 |
| 647 | 20241226 | 101500 | 333796986 | 1484 | 1484 | 1484 | 1484 | 11 |
| 648 | 20241226 | 101400 | 333780662 | 1484 | 1484 | 1484 | 1484 | 0 |
| 649 | 20241226 | 101300 | 333780662 | 1484 | 1484 | 1484 | 1484 | 0 |
| 650 | 20241226 | 101200 | 333780662 | 1484 | 1484 | 1484 | 1484 | 5 |
| 651 | 20241226 | 101100 | 333773242 | 1484 | 1484 | 1484 | 1484 | 10 |
| 652 | 20241226 | 101000 | 333758402 | 1484 | 1484 | 1484 | 1484 | 8 |
| 653 | 20241226 | 100900 | 333746530 | 1484 | 1484 | 1484 | 1484 | 26 |
| 654 | 20241226 | 100800 | 333707946 | 1476 | 1484 | 1484 | 1476 | 5003 |
| 655 | 20241226 | 100700 | 326319417 | 1483 | 1483 | 1483 | 1483 | 519 |
| 656 | 20241226 | 100600 | 325549740 | 1477 | 1477 | 1477 | 1477 | 818 |
| 657 | 20241226 | 100500 | 324341554 | 1477 | 1477 | 1477 | 1477 | 33 |
| 658 | 20241226 | 100400 | 324292813 | 1485 | 1477 | 1485 | 1477 | 11304 |
| 659 | 20241226 | 100300 | 307544161 | 1484 | 1484 | 1484 | 1484 | 59 |
| 660 | 20241226 | 100200 | 307456605 | 1484 | 1485 | 1485 | 1483 | 694 |
| 661 | 20241226 | 100100 | 306426777 | 1485 | 1485 | 1485 | 1485 | 56 |
| 662 | 20241226 | 100000 | 306343617 | 1484 | 1476 | 1484 | 1476 | 3275 |
| 663 | 20241226 | 095900 | 301492467 | 1476 | 1477 | 1477 | 1476 | 812 |
| 664 | 20241226 | 095800 | 300293938 | 1477 | 1477 | 1477 | 1477 | 0 |
| 665 | 20241226 | 095700 | 300293938 | 1477 | 1477 | 1478 | 1477 | 348 |
| 666 | 20241226 | 095600 | 299779842 | 1477 | 1481 | 1481 | 1477 | 307 |
| 667 | 20241226 | 095500 | 299325179 | 1482 | 1482 | 1482 | 1482 | 0 |
| 668 | 20241226 | 095400 | 299325179 | 1482 | 1482 | 1482 | 1482 | 0 |
| 669 | 20241226 | 095300 | 299325179 | 1482 | 1482 | 1482 | 1482 | 0 |
| 670 | 20241226 | 095200 | 299325179 | 1482 | 1482 | 1482 | 1481 | 162 |
| 671 | 20241226 | 095100 | 299085127 | 1474 | 1475 | 1475 | 1474 | 63 |
| 672 | 20241226 | 095000 | 298992245 | 1474 | 1483 | 1483 | 1474 | 8 |
| 673 | 20241226 | 094900 | 298980434 | 1474 | 1485 | 1485 | 1474 | 4801 |
| 674 | 20241226 | 094800 | 291900120 | 1475 | 1476 | 1476 | 1475 | 594 |
| 675 | 20241226 | 094700 | 291023463 | 1485 | 1476 | 1485 | 1476 | 1701 |
| 676 | 20241226 | 094600 | 288512778 | 1476 | 1486 | 1486 | 1476 | 5352 |
| 677 | 20241226 | 094500 | 280597846 | 1486 | 1486 | 1486 | 1486 | 46 |
| 678 | 20241226 | 094400 | 280529490 | 1487 | 1487 | 1487 | 1487 | 29 |
| 679 | 20241226 | 094300 | 280486367 | 1487 | 1481 | 1487 | 1481 | 434 |
| 680 | 20241226 | 094200 | 279843439 | 1487 | 1487 | 1487 | 1487 | 6 |
| 681 | 20241226 | 094100 | 279834517 | 1488 | 1483 | 1488 | 1481 | 1992 |
| 682 | 20241226 | 094000 | 276882496 | 1487 | 1488 | 1490 | 1487 | 342 |
| 683 | 20241226 | 093900 | 276373711 | 1483 | 1488 | 1490 | 1483 | 3264 |
| 684 | 20241226 | 093800 | 271516992 | 1488 | 1488 | 1488 | 1488 | 7 |
| 685 | 20241226 | 093700 | 271506576 | 1483 | 1483 | 1483 | 1483 | 375 |
| 686 | 20241226 | 093600 | 270950451 | 1483 | 1483 | 1483 | 1480 | 1220 |
| 687 | 20241226 | 093500 | 269141446 | 1483 | 1484 | 1484 | 1483 | 2876 |
| 688 | 20241226 | 093400 | 264876333 | 1484 | 1484 | 1484 | 1484 | 806 |
| 689 | 20241226 | 093300 | 263680229 | 1488 | 1488 | 1488 | 1488 | 1 |
| 690 | 20241226 | 093200 | 263678741 | 1488 | 1487 | 1488 | 1483 | 3216 |
| 691 | 20241226 | 093100 | 258895312 | 1487 | 1485 | 1487 | 1482 | 6712 |
| 692 | 20241226 | 093000 | 248928239 | 1488 | 1488 | 1488 | 1488 | 125 |
| 693 | 20241226 | 092900 | 248742239 | 1485 | 1488 | 1488 | 1485 | 2265 |
| 694 | 20241226 | 092800 | 245374196 | 1488 | 1480 | 1488 | 1480 | 1377 |
| 695 | 20241226 | 092700 | 243330584 | 1480 | 1478 | 1480 | 1478 | 3230 |
| 696 | 20241226 | 092600 | 238550895 | 1479 | 1474 | 1479 | 1474 | 1825 |
| 697 | 20241226 | 092500 | 235860746 | 1479 | 1478 | 1479 | 1474 | 1174 |
| 698 | 20241226 | 092400 | 234125706 | 1478 | 1478 | 1478 | 1478 | 7 |
| 699 | 20241226 | 092300 | 234115360 | 1480 | 1480 | 1480 | 1480 | 0 |
| 700 | 20241226 | 092200 | 234115360 | 1480 | 1472 | 1480 | 1471 | 1582 |
| 701 | 20241226 | 092100 | 231787610 | 1472 | 1471 | 1472 | 1471 | 5215 |
| 702 | 20241226 | 092000 | 224112598 | 1471 | 1472 | 1472 | 1470 | 11808 |
| 703 | 20241226 | 091900 | 206735693 | 1472 | 1476 | 1476 | 1472 | 6723 |
| 704 | 20241226 | 091800 | 196836282 | 1472 | 1474 | 1475 | 1472 | 7658 |
| 705 | 20241226 | 091700 | 185558359 | 1475 | 1476 | 1476 | 1475 | 3511 |
| 706 | 20241226 | 091600 | 180376491 | 1476 | 1476 | 1477 | 1475 | 3018 |
| 707 | 20241226 | 091500 | 175923433 | 1476 | 1478 | 1478 | 1475 | 4084 |
| 708 | 20241226 | 091400 | 169892510 | 1478 | 1480 | 1480 | 1478 | 1978 |
| 709 | 20241226 | 091300 | 166967129 | 1486 | 1486 | 1486 | 1486 | 56 |
| 710 | 20241226 | 091200 | 166883913 | 1477 | 1491 | 1491 | 1477 | 6155 |
| 711 | 20241226 | 091100 | 157740023 | 1485 | 1489 | 1491 | 1485 | 2108 |
| 712 | 20241226 | 091000 | 154600195 | 1489 | 1488 | 1490 | 1488 | 4884 |
| 713 | 20241226 | 090900 | 147327457 | 1490 | 1495 | 1495 | 1479 | 32635 |
| 714 | 20241226 | 090800 | 99020773 | 1495 | 1487 | 1495 | 1485 | 1755 |
| 715 | 20241226 | 090700 | 96414016 | 1487 | 1494 | 1494 | 1485 | 15254 |
| 716 | 20241226 | 090600 | 73684103 | 1494 | 1500 | 1500 | 1494 | 6244 |
| 717 | 20241226 | 090500 | 64329150 | 1495 | 1500 | 1500 | 1495 | 1886 |
| 718 | 20241226 | 090400 | 61502858 | 1506 | 1509 | 1509 | 1506 | 992 |
| 719 | 20241226 | 090300 | 60006230 | 1509 | 1510 | 1510 | 1509 | 221 |
| 720 | 20241226 | 090200 | 59672731 | 1510 | 1510 | 1510 | 1510 | 1285 |
| 721 | 20241226 | 090100 | 57732381 | 1510 | 1510 | 1510 | 1510 | 1349 |
| 722 | 20241226 | 090000 | 55695391 | 1516 | 1490 | 1516 | 1490 | 37264 |