35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 3 | 20250218 | 210300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20250218 | 210200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20250218 | 210100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20250218 | 210000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20250218 | 205900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20250218 | 205800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20250218 | 205700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20250218 | 205600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20250218 | 205500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20250218 | 205400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20250218 | 205300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20250218 | 205200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20250218 | 205100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20250218 | 205000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20250218 | 204900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20250218 | 204800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20250218 | 204700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20250218 | 204600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20250218 | 204500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20250218 | 204400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20250218 | 204300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20250218 | 204200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20250218 | 204100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20250218 | 204000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20250218 | 203900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20250218 | 203800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20250218 | 203700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20250218 | 203600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20250218 | 203500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20250218 | 203400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 33 | 20250218 | 203300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20250218 | 203200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20250218 | 203100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20250218 | 203000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20250218 | 202900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20250218 | 202800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20250218 | 202700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20250218 | 202600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20250218 | 202500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20250218 | 202400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20250218 | 202300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20250218 | 202200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20250218 | 202100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20250218 | 202000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20250218 | 201900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20250218 | 201800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20250218 | 201700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20250218 | 201600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20250218 | 201500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20250218 | 201400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20250218 | 201300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20250218 | 201200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20250218 | 201100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20250218 | 201000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20250218 | 200900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20250218 | 200800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20250218 | 200700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20250218 | 200600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20250218 | 200500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20250218 | 200400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 63 | 20250218 | 200300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20250218 | 200200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20250218 | 200100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20250218 | 200000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20250218 | 195900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20250218 | 195800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20250218 | 195700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20250218 | 195600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20250218 | 195500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20250218 | 195400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20250218 | 195300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20250218 | 195200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20250218 | 195100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20250218 | 195000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20250218 | 194900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20250218 | 194800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20250218 | 194700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20250218 | 194600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20250218 | 194500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20250218 | 194400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20250218 | 194300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20250218 | 194200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20250218 | 194100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20250218 | 194000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20250218 | 193900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20250218 | 193800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20250218 | 193700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20250218 | 193600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20250218 | 193500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20250218 | 193400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 93 | 20250218 | 193300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20250218 | 193200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20250218 | 193100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20250218 | 193000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20250218 | 192900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20250218 | 192800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20250218 | 192700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20250218 | 192600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20250218 | 192500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20250218 | 192400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20250218 | 192300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20250218 | 192200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20250218 | 192100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20250218 | 192000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20250218 | 191900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20250218 | 191800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20250218 | 191700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20250218 | 191600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20250218 | 191500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20250218 | 191400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20250218 | 191300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20250218 | 191200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20250218 | 191100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20250218 | 191000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20250218 | 190900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20250218 | 190800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20250218 | 190700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20250218 | 190600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20250218 | 190500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20250218 | 190400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 123 | 20250218 | 190300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20250218 | 190200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20250218 | 190100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20250218 | 190000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20250218 | 185900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20250218 | 185800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20250218 | 185700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20250218 | 185600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20250218 | 185500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20250218 | 185400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20250218 | 185300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20250218 | 185200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20250218 | 185100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20250218 | 185000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20250218 | 184900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20250218 | 184800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20250218 | 184700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20250218 | 184600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20250218 | 184500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20250218 | 184400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20250218 | 184300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20250218 | 184200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20250218 | 184100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20250218 | 184000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20250218 | 183900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20250218 | 183800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20250218 | 183700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20250218 | 183600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20250218 | 183500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20250218 | 183400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 153 | 20250218 | 183300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20250218 | 183200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20250218 | 183100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20250218 | 183000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20250218 | 182900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20250218 | 182800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20250218 | 182700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20250218 | 182600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20250218 | 182500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20250218 | 182400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20250218 | 182300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20250218 | 182200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20250218 | 182100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20250218 | 182000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20250218 | 181900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20250218 | 181800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20250218 | 181700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20250218 | 181600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20250218 | 181500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20250218 | 181400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20250218 | 181300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20250218 | 181200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20250218 | 181100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20250218 | 181000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20250218 | 180900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20250218 | 180800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20250218 | 180700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20250218 | 180600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20250218 | 180500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20250218 | 180400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 183 | 20250218 | 180300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20250218 | 180200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20250218 | 180100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20250218 | 180000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20250218 | 175900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20250218 | 175800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20250218 | 175700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20250218 | 175600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20250218 | 175500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20250218 | 175400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20250218 | 175300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20250218 | 175200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20250218 | 175100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20250218 | 175000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20250218 | 174900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20250218 | 174800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20250218 | 174700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 200 | 20250218 | 174600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 201 | 20250218 | 174500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 202 | 20250218 | 174400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 203 | 20250218 | 174300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 204 | 20250218 | 174200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 205 | 20250218 | 174100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 206 | 20250218 | 174000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 207 | 20250218 | 173900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 208 | 20250218 | 173800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 209 | 20250218 | 173700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 210 | 20250218 | 173600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 211 | 20250218 | 173500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 212 | 20250218 | 173400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 213 | 20250218 | 173300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 214 | 20250218 | 173200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 215 | 20250218 | 173100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 216 | 20250218 | 173000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 217 | 20250218 | 172900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 218 | 20250218 | 172800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 219 | 20250218 | 172700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 220 | 20250218 | 172600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 221 | 20250218 | 172500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 222 | 20250218 | 172400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 223 | 20250218 | 172300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 224 | 20250218 | 172200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 225 | 20250218 | 172100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 226 | 20250218 | 172000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 227 | 20250218 | 171900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 228 | 20250218 | 171800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 229 | 20250218 | 171700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 230 | 20250218 | 171600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 231 | 20250218 | 171500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 232 | 20250218 | 171400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 233 | 20250218 | 171300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 234 | 20250218 | 171200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 235 | 20250218 | 171100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 236 | 20250218 | 171000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 237 | 20250218 | 170900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 238 | 20250218 | 170800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 239 | 20250218 | 170700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 240 | 20250218 | 170600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 241 | 20250218 | 170500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 242 | 20250218 | 170400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 243 | 20250218 | 170300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 244 | 20250218 | 170200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 245 | 20250218 | 170100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 246 | 20250218 | 170000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 247 | 20250218 | 165900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 248 | 20250218 | 165800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 249 | 20250218 | 165700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 250 | 20250218 | 165600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 251 | 20250218 | 165500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 252 | 20250218 | 165400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 253 | 20250218 | 165300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 254 | 20250218 | 165200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 255 | 20250218 | 165100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 256 | 20250218 | 165000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 257 | 20250218 | 164900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 258 | 20250218 | 164800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 259 | 20250218 | 164700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 260 | 20250218 | 164600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 261 | 20250218 | 164500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 262 | 20250218 | 164400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 263 | 20250218 | 164300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 264 | 20250218 | 164200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 265 | 20250218 | 164100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 266 | 20250218 | 164000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 267 | 20250218 | 163900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 268 | 20250218 | 163800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 269 | 20250218 | 163700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 270 | 20250218 | 163600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 271 | 20250218 | 163500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 272 | 20250218 | 163400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 273 | 20250218 | 163300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 274 | 20250218 | 163200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 275 | 20250218 | 163100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 276 | 20250218 | 163000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 277 | 20250218 | 162900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 278 | 20250218 | 162800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 279 | 20250218 | 162700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 280 | 20250218 | 162600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 281 | 20250218 | 162500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 282 | 20250218 | 162400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 283 | 20250218 | 162300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 284 | 20250218 | 162200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 285 | 20250218 | 162100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 286 | 20250218 | 162000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 287 | 20250218 | 161900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 288 | 20250218 | 161800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 289 | 20250218 | 161700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 290 | 20250218 | 161600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 291 | 20250218 | 161500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 292 | 20250218 | 161400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 293 | 20250218 | 161300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 294 | 20250218 | 161200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 295 | 20250218 | 161100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 296 | 20250218 | 161000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 297 | 20250218 | 160900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 298 | 20250218 | 160800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 299 | 20250218 | 160700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 300 | 20250218 | 160600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 301 | 20250218 | 160500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 302 | 20250218 | 160400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 303 | 20250218 | 160300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 304 | 20250218 | 160200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 305 | 20250218 | 160100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 306 | 20250218 | 160000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 307 | 20250218 | 155900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 308 | 20250218 | 155800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 309 | 20250218 | 155700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 310 | 20250218 | 155600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 311 | 20250218 | 155500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 312 | 20250218 | 155400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 313 | 20250218 | 155300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 314 | 20250218 | 155200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 315 | 20250218 | 155100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 316 | 20250218 | 155000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 317 | 20250218 | 154900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 318 | 20250218 | 154800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 319 | 20250218 | 154700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 320 | 20250218 | 154600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 321 | 20250218 | 154500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 322 | 20250218 | 154400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 323 | 20250218 | 154300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 324 | 20250218 | 154200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 325 | 20250218 | 154100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 326 | 20250218 | 154000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 327 | 20250218 | 153900 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 328 | 20250218 | 153800 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 329 | 20250218 | 153700 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 330 | 20250218 | 153600 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 331 | 20250218 | 153500 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 332 | 20250218 | 153400 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 333 | 20250218 | 153300 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 334 | 20250218 | 153200 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 335 | 20250218 | 153100 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 0 |
| 336 | 20250218 | 153000 | 1627511937 | 1305 | 1305 | 1305 | 1305 | 12927 |
| 337 | 20250218 | 152900 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 338 | 20250218 | 152800 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 339 | 20250218 | 152700 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 340 | 20250218 | 152600 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 341 | 20250218 | 152500 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 342 | 20250218 | 152400 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 343 | 20250218 | 152300 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 344 | 20250218 | 152200 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 345 | 20250218 | 152100 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 346 | 20250218 | 152000 | 1610642202 | 1306 | 1306 | 1306 | 1306 | 0 |
| 347 | 20250218 | 151900 | 1610642202 | 1306 | 1304 | 1306 | 1300 | 17819 |
| 348 | 20250218 | 151800 | 1587387925 | 1305 | 1301 | 1305 | 1301 | 636 |
| 349 | 20250218 | 151700 | 1586560019 | 1306 | 1306 | 1306 | 1300 | 3287 |
| 350 | 20250218 | 151600 | 1582268689 | 1306 | 1299 | 1308 | 1299 | 14928 |
| 351 | 20250218 | 151500 | 1562781452 | 1300 | 1297 | 1301 | 1297 | 2359 |
| 352 | 20250218 | 151400 | 1559720121 | 1298 | 1303 | 1303 | 1298 | 5191 |
| 353 | 20250218 | 151300 | 1552978546 | 1301 | 1300 | 1301 | 1300 | 5419 |
| 354 | 20250218 | 151200 | 1545930828 | 1301 | 1303 | 1303 | 1300 | 6570 |
| 355 | 20250218 | 151100 | 1537385111 | 1303 | 1304 | 1306 | 1303 | 261 |
| 356 | 20250218 | 151000 | 1537044889 | 1306 | 1304 | 1306 | 1301 | 5177 |
| 357 | 20250218 | 150900 | 1530300860 | 1304 | 1306 | 1306 | 1304 | 1570 |
| 358 | 20250218 | 150800 | 1528252348 | 1304 | 1306 | 1307 | 1304 | 705 |
| 359 | 20250218 | 150700 | 1527332925 | 1307 | 1307 | 1308 | 1307 | 3528 |
| 360 | 20250218 | 150600 | 1522720860 | 1307 | 1307 | 1307 | 1303 | 1216 |
| 361 | 20250218 | 150500 | 1521132593 | 1307 | 1304 | 1308 | 1303 | 3097 |
| 362 | 20250218 | 150400 | 1517093235 | 1308 | 1308 | 1308 | 1308 | 3010 |
| 363 | 20250218 | 150300 | 1513156155 | 1308 | 1305 | 1308 | 1305 | 5481 |
| 364 | 20250218 | 150200 | 1506003396 | 1305 | 1305 | 1305 | 1301 | 3738 |
| 365 | 20250218 | 150100 | 1501130449 | 1303 | 1306 | 1309 | 1303 | 4240 |
| 366 | 20250218 | 150000 | 1495594407 | 1309 | 1309 | 1309 | 1308 | 1029 |
| 367 | 20250218 | 145900 | 1494248179 | 1307 | 1304 | 1307 | 1304 | 3973 |
| 368 | 20250218 | 145800 | 1489055483 | 1304 | 1308 | 1308 | 1304 | 1880 |
| 369 | 20250218 | 145700 | 1486600673 | 1308 | 1307 | 1308 | 1305 | 313 |
| 370 | 20250218 | 145600 | 1486191579 | 1307 | 1301 | 1307 | 1301 | 3040 |
| 371 | 20250218 | 145500 | 1482225263 | 1301 | 1303 | 1303 | 1301 | 2002 |
| 372 | 20250218 | 145400 | 1479620615 | 1303 | 1305 | 1305 | 1303 | 4 |
| 373 | 20250218 | 145300 | 1479615399 | 1305 | 1302 | 1305 | 1300 | 8572 |
| 374 | 20250218 | 145200 | 1468467847 | 1305 | 1305 | 1308 | 1305 | 690 |
| 375 | 20250218 | 145100 | 1467567328 | 1308 | 1302 | 1309 | 1301 | 23614 |
| 376 | 20250218 | 145000 | 1436752714 | 1303 | 1300 | 1303 | 1300 | 1607 |
| 377 | 20250218 | 144900 | 1434663041 | 1299 | 1301 | 1301 | 1298 | 1169 |
| 378 | 20250218 | 144800 | 1433143508 | 1304 | 1304 | 1304 | 1304 | 1 |
| 379 | 20250218 | 144700 | 1433142204 | 1307 | 1304 | 1307 | 1300 | 5469 |
| 380 | 20250218 | 144600 | 1426025777 | 1308 | 1305 | 1308 | 1305 | 1081 |
| 381 | 20250218 | 144500 | 1424613744 | 1308 | 1304 | 1310 | 1304 | 124 |
| 382 | 20250218 | 144400 | 1424451562 | 1304 | 1310 | 1311 | 1304 | 3875 |
| 383 | 20250218 | 144300 | 1419377473 | 1312 | 1311 | 1312 | 1311 | 3731 |
| 384 | 20250218 | 144200 | 1414484528 | 1311 | 1315 | 1315 | 1311 | 6095 |
| 385 | 20250218 | 144100 | 1406485592 | 1315 | 1315 | 1317 | 1315 | 14495 |
| 386 | 20250218 | 144000 | 1387422136 | 1312 | 1316 | 1316 | 1312 | 5597 |
| 387 | 20250218 | 143900 | 1380068615 | 1316 | 1316 | 1316 | 1309 | 9154 |
| 388 | 20250218 | 143800 | 1368035972 | 1316 | 1298 | 1316 | 1297 | 62624 |
| 389 | 20250218 | 143700 | 1286382087 | 1297 | 1298 | 1298 | 1297 | 1629 |
| 390 | 20250218 | 143600 | 1284267893 | 1297 | 1298 | 1298 | 1296 | 3063 |
| 391 | 20250218 | 143500 | 1280292611 | 1297 | 1295 | 1297 | 1295 | 9325 |
| 392 | 20250218 | 143400 | 1268204411 | 1296 | 1295 | 1296 | 1295 | 5062 |
| 393 | 20250218 | 143300 | 1261649120 | 1295 | 1291 | 1295 | 1291 | 2500 |
| 394 | 20250218 | 143200 | 1258414496 | 1291 | 1294 | 1294 | 1291 | 243 |
| 395 | 20250218 | 143100 | 1258100777 | 1290 | 1293 | 1293 | 1290 | 7898 |
| 396 | 20250218 | 143000 | 1247894112 | 1293 | 1293 | 1293 | 1293 | 5 |
| 397 | 20250218 | 142900 | 1247887647 | 1293 | 1293 | 1293 | 1288 | 1168 |
| 398 | 20250218 | 142800 | 1246377987 | 1293 | 1287 | 1293 | 1287 | 13632 |
| 399 | 20250218 | 142700 | 1228809061 | 1287 | 1287 | 1288 | 1284 | 6379 |
| 400 | 20250218 | 142600 | 1220598862 | 1287 | 1281 | 1287 | 1281 | 5576 |
| 401 | 20250218 | 142500 | 1213448950 | 1281 | 1286 | 1286 | 1281 | 1114 |
| 402 | 20250218 | 142400 | 1212021200 | 1286 | 1286 | 1286 | 1286 | 805 |
| 403 | 20250218 | 142300 | 1210985970 | 1289 | 1288 | 1289 | 1286 | 2818 |
| 404 | 20250218 | 142200 | 1207361990 | 1286 | 1291 | 1291 | 1286 | 9488 |
| 405 | 20250218 | 142100 | 1195144943 | 1293 | 1291 | 1293 | 1291 | 870 |
| 406 | 20250218 | 142000 | 1194020513 | 1291 | 1292 | 1295 | 1291 | 4542 |
| 407 | 20250218 | 141900 | 1188151743 | 1292 | 1294 | 1296 | 1292 | 372 |
| 408 | 20250218 | 141800 | 1187671051 | 1295 | 1296 | 1296 | 1295 | 20 |
| 409 | 20250218 | 141700 | 1187645141 | 1297 | 1292 | 1297 | 1292 | 3001 |
| 410 | 20250218 | 141600 | 1183759804 | 1293 | 1294 | 1294 | 1293 | 753 |
| 411 | 20250218 | 141500 | 1182786174 | 1294 | 1296 | 1296 | 1294 | 515 |
| 412 | 20250218 | 141400 | 1182119736 | 1297 | 1292 | 1297 | 1290 | 10398 |
| 413 | 20250218 | 141300 | 1168678637 | 1292 | 1293 | 1293 | 1291 | 4638 |
| 414 | 20250218 | 141200 | 1162684887 | 1294 | 1295 | 1295 | 1294 | 1029 |
| 415 | 20250218 | 141100 | 1161353322 | 1295 | 1293 | 1297 | 1293 | 4126 |
| 416 | 20250218 | 141000 | 1156017007 | 1293 | 1298 | 1298 | 1293 | 2389 |
| 417 | 20250218 | 140900 | 1152926407 | 1298 | 1295 | 1298 | 1292 | 3735 |
| 418 | 20250218 | 140800 | 1148093884 | 1300 | 1299 | 1300 | 1294 | 18469 |
| 419 | 20250218 | 140700 | 1124097803 | 1300 | 1290 | 1300 | 1288 | 17429 |
| 420 | 20250218 | 140600 | 1101519090 | 1290 | 1290 | 1290 | 1284 | 9974 |
| 421 | 20250218 | 140500 | 1088679458 | 1290 | 1284 | 1290 | 1284 | 12214 |
| 422 | 20250218 | 140400 | 1072967887 | 1284 | 1283 | 1285 | 1283 | 603 |
| 423 | 20250218 | 140300 | 1072193617 | 1283 | 1288 | 1289 | 1283 | 3234 |
| 424 | 20250218 | 140200 | 1068034473 | 1288 | 1283 | 1288 | 1283 | 4136 |
| 425 | 20250218 | 140100 | 1062721062 | 1284 | 1282 | 1285 | 1278 | 19102 |
| 426 | 20250218 | 140000 | 1038204593 | 1279 | 1278 | 1283 | 1276 | 14681 |
| 427 | 20250218 | 135900 | 1019408225 | 1276 | 1277 | 1278 | 1274 | 11866 |
| 428 | 20250218 | 135800 | 1004266577 | 1277 | 1274 | 1277 | 1274 | 13336 |
| 429 | 20250218 | 135700 | 987263793 | 1275 | 1263 | 1275 | 1263 | 82194 |
| 430 | 20250218 | 135600 | 883156228 | 1264 | 1259 | 1264 | 1259 | 5730 |
| 431 | 20250218 | 135500 | 875932472 | 1258 | 1252 | 1258 | 1252 | 5245 |
| 432 | 20250218 | 135400 | 869359726 | 1257 | 1256 | 1257 | 1252 | 1995 |
| 433 | 20250218 | 135300 | 866857077 | 1251 | 1251 | 1251 | 1251 | 250 |
| 434 | 20250218 | 135200 | 866544327 | 1251 | 1251 | 1251 | 1251 | 480 |
| 435 | 20250218 | 135100 | 865943847 | 1251 | 1252 | 1252 | 1251 | 4031 |
| 436 | 20250218 | 135000 | 860899821 | 1252 | 1258 | 1258 | 1252 | 1860 |
| 437 | 20250218 | 134900 | 858570786 | 1259 | 1253 | 1259 | 1252 | 4683 |
| 438 | 20250218 | 134800 | 852704817 | 1253 | 1260 | 1260 | 1253 | 7096 |
| 439 | 20250218 | 134700 | 843805046 | 1259 | 1259 | 1259 | 1259 | 762 |
| 440 | 20250218 | 134600 | 842845688 | 1259 | 1260 | 1260 | 1259 | 2706 |
| 441 | 20250218 | 134500 | 839437633 | 1259 | 1257 | 1259 | 1257 | 6387 |
| 442 | 20250218 | 134400 | 831406283 | 1257 | 1251 | 1258 | 1251 | 495 |
| 443 | 20250218 | 134300 | 830783658 | 1258 | 1259 | 1260 | 1258 | 3990 |
| 444 | 20250218 | 134200 | 825762283 | 1265 | 1266 | 1266 | 1265 | 22627 |
| 445 | 20250218 | 134100 | 797132267 | 1266 | 1272 | 1273 | 1266 | 11641 |
| 446 | 20250218 | 134000 | 782344747 | 1272 | 1272 | 1273 | 1272 | 11985 |
| 447 | 20250218 | 133900 | 767094806 | 1267 | 1265 | 1271 | 1259 | 21232 |
| 448 | 20250218 | 133800 | 740178906 | 1265 | 1255 | 1270 | 1255 | 19039 |
| 449 | 20250218 | 133700 | 716173570 | 1255 | 1243 | 1258 | 1242 | 61649 |
| 450 | 20250218 | 133600 | 639190982 | 1244 | 1247 | 1247 | 1244 | 10502 |
| 451 | 20250218 | 133500 | 626125990 | 1236 | 1242 | 1248 | 1236 | 19424 |
| 452 | 20250218 | 133400 | 601954015 | 1240 | 1236 | 1240 | 1236 | 9458 |
| 453 | 20250218 | 133300 | 590250206 | 1237 | 1234 | 1240 | 1234 | 22403 |
| 454 | 20250218 | 133200 | 562532919 | 1233 | 1233 | 1233 | 1233 | 200 |
| 455 | 20250218 | 133100 | 562286319 | 1235 | 1234 | 1235 | 1234 | 4000 |
| 456 | 20250218 | 133000 | 557349587 | 1235 | 1235 | 1235 | 1230 | 1524 |
| 457 | 20250218 | 132900 | 555468377 | 1235 | 1231 | 1235 | 1223 | 4972 |
| 458 | 20250218 | 132800 | 549377225 | 1231 | 1231 | 1231 | 1231 | 1 |
| 459 | 20250218 | 132700 | 549375994 | 1224 | 1233 | 1233 | 1224 | 6771 |
| 460 | 20250218 | 132600 | 541042888 | 1239 | 1240 | 1240 | 1233 | 3665 |
| 461 | 20250218 | 132500 | 536501143 | 1243 | 1245 | 1245 | 1243 | 1665 |
| 462 | 20250218 | 132400 | 534429140 | 1245 | 1244 | 1245 | 1244 | 7041 |
| 463 | 20250218 | 132300 | 525664394 | 1245 | 1245 | 1245 | 1245 | 1 |
| 464 | 20250218 | 132200 | 525663149 | 1248 | 1236 | 1248 | 1224 | 15363 |
| 465 | 20250218 | 132100 | 506611293 | 1244 | 1240 | 1245 | 1236 | 22877 |
| 466 | 20250218 | 132000 | 478236580 | 1240 | 1240 | 1240 | 1236 | 4229 |
| 467 | 20250218 | 131900 | 473005732 | 1241 | 1237 | 1243 | 1237 | 1448 |
| 468 | 20250218 | 131800 | 471214270 | 1236 | 1217 | 1246 | 1217 | 32748 |
| 469 | 20250218 | 131700 | 430935496 | 1217 | 1214 | 1217 | 1214 | 20001 |
| 470 | 20250218 | 131600 | 406634284 | 1215 | 1215 | 1215 | 1215 | 0 |
| 471 | 20250218 | 131500 | 406634284 | 1215 | 1210 | 1215 | 1210 | 1001 |
| 472 | 20250218 | 131400 | 405423069 | 1210 | 1209 | 1210 | 1209 | 1000 |
| 473 | 20250218 | 131300 | 404213088 | 1210 | 1210 | 1210 | 1210 | 1403 |
| 474 | 20250218 | 131200 | 402515458 | 1217 | 1203 | 1217 | 1203 | 16858 |
| 475 | 20250218 | 131100 | 382112224 | 1203 | 1203 | 1203 | 1203 | 0 |
| 476 | 20250218 | 131000 | 382112224 | 1203 | 1199 | 1203 | 1199 | 401 |
| 477 | 20250218 | 130900 | 381630164 | 1199 | 1202 | 1202 | 1199 | 18 |
| 478 | 20250218 | 130800 | 381608546 | 1202 | 1202 | 1202 | 1202 | 0 |
| 479 | 20250218 | 130700 | 381608546 | 1202 | 1202 | 1202 | 1202 | 0 |
| 480 | 20250218 | 130600 | 381608546 | 1202 | 1202 | 1202 | 1199 | 4 |
| 481 | 20250218 | 130500 | 381603742 | 1205 | 1205 | 1205 | 1205 | 0 |
| 482 | 20250218 | 130400 | 381603742 | 1205 | 1198 | 1205 | 1198 | 502 |
| 483 | 20250218 | 130300 | 381002332 | 1206 | 1206 | 1206 | 1206 | 100 |
| 484 | 20250218 | 130200 | 380881732 | 1207 | 1207 | 1207 | 1207 | 0 |
| 485 | 20250218 | 130100 | 380881732 | 1207 | 1207 | 1207 | 1207 | 0 |
| 486 | 20250218 | 130000 | 380881732 | 1207 | 1207 | 1207 | 1207 | 0 |
| 487 | 20250218 | 125900 | 380881732 | 1207 | 1206 | 1207 | 1206 | 9 |
| 488 | 20250218 | 125800 | 380870877 | 1206 | 1199 | 1206 | 1199 | 10000 |
| 489 | 20250218 | 125700 | 368840255 | 1199 | 1199 | 1199 | 1199 | 47 |
| 490 | 20250218 | 125600 | 368783902 | 1197 | 1197 | 1197 | 1197 | 1000 |
| 491 | 20250218 | 125500 | 367586902 | 1199 | 1199 | 1199 | 1198 | 25 |
| 492 | 20250218 | 125400 | 367556947 | 1198 | 1198 | 1198 | 1198 | 0 |
| 493 | 20250218 | 125300 | 367556947 | 1198 | 1198 | 1198 | 1198 | 10 |
| 494 | 20250218 | 125200 | 367544967 | 1197 | 1197 | 1197 | 1197 | 0 |
| 495 | 20250218 | 125100 | 367544967 | 1197 | 1197 | 1197 | 1197 | 100 |
| 496 | 20250218 | 125000 | 367425267 | 1196 | 1196 | 1196 | 1196 | 0 |
| 497 | 20250218 | 124900 | 367425267 | 1196 | 1198 | 1198 | 1196 | 6747 |
| 498 | 20250218 | 124800 | 359351671 | 1199 | 1199 | 1199 | 1199 | 1000 |
| 499 | 20250218 | 124700 | 358152671 | 1199 | 1199 | 1199 | 1199 | 0 |
| 500 | 20250218 | 124600 | 358152671 | 1199 | 1199 | 1199 | 1199 | 100 |
| 501 | 20250218 | 124500 | 358032771 | 1198 | 1198 | 1198 | 1198 | 59 |
| 502 | 20250218 | 124400 | 357962089 | 1199 | 1201 | 1201 | 1199 | 234 |
| 503 | 20250218 | 124300 | 357681123 | 1201 | 1201 | 1201 | 1201 | 0 |
| 504 | 20250218 | 124200 | 357681123 | 1201 | 1201 | 1201 | 1201 | 0 |
| 505 | 20250218 | 124100 | 357681123 | 1201 | 1201 | 1201 | 1201 | 1 |
| 506 | 20250218 | 124000 | 357679922 | 1200 | 1200 | 1200 | 1200 | 500 |
| 507 | 20250218 | 123900 | 357079922 | 1200 | 1200 | 1200 | 1200 | 88 |
| 508 | 20250218 | 123800 | 356974322 | 1198 | 1199 | 1199 | 1198 | 400 |
| 509 | 20250218 | 123700 | 356495115 | 1200 | 1200 | 1200 | 1200 | 8 |
| 510 | 20250218 | 123600 | 356485515 | 1200 | 1200 | 1200 | 1200 | 511 |
| 511 | 20250218 | 123500 | 355872315 | 1201 | 1201 | 1201 | 1201 | 0 |
| 512 | 20250218 | 123400 | 355872315 | 1201 | 1201 | 1201 | 1201 | 0 |
| 513 | 20250218 | 123300 | 355872315 | 1201 | 1200 | 1201 | 1200 | 1894 |
| 514 | 20250218 | 123200 | 353599512 | 1200 | 1200 | 1200 | 1200 | 903 |
| 515 | 20250218 | 123100 | 352515912 | 1198 | 1198 | 1198 | 1198 | 0 |
| 516 | 20250218 | 123000 | 352515912 | 1198 | 1198 | 1198 | 1198 | 0 |
| 517 | 20250218 | 122900 | 352515912 | 1198 | 1198 | 1198 | 1198 | 1 |
| 518 | 20250218 | 122800 | 352514714 | 1198 | 1198 | 1198 | 1198 | 0 |
| 519 | 20250218 | 122700 | 352514714 | 1198 | 1198 | 1198 | 1198 | 1016 |
| 520 | 20250218 | 122600 | 351297546 | 1198 | 1198 | 1198 | 1198 | 2184 |
| 521 | 20250218 | 122500 | 348681114 | 1200 | 1200 | 1200 | 1200 | 0 |
| 522 | 20250218 | 122400 | 348681114 | 1200 | 1200 | 1200 | 1200 | 1 |
| 523 | 20250218 | 122300 | 348679914 | 1200 | 1200 | 1200 | 1200 | 5 |
| 524 | 20250218 | 122200 | 348673914 | 1197 | 1197 | 1197 | 1197 | 0 |
| 525 | 20250218 | 122100 | 348673914 | 1197 | 1197 | 1197 | 1197 | 4 |
| 526 | 20250218 | 122000 | 348669126 | 1197 | 1197 | 1197 | 1197 | 1 |
| 527 | 20250218 | 121900 | 348667929 | 1197 | 1197 | 1197 | 1197 | 200 |
| 528 | 20250218 | 121800 | 348428529 | 1196 | 1196 | 1196 | 1196 | 0 |
| 529 | 20250218 | 121700 | 348428529 | 1196 | 1196 | 1196 | 1196 | 104 |
| 530 | 20250218 | 121600 | 348304145 | 1196 | 1196 | 1196 | 1196 | 40 |
| 531 | 20250218 | 121500 | 348256305 | 1196 | 1196 | 1196 | 1196 | 0 |
| 532 | 20250218 | 121400 | 348256305 | 1196 | 1197 | 1197 | 1196 | 5000 |
| 533 | 20250218 | 121300 | 342275641 | 1197 | 1198 | 1200 | 1197 | 1214 |
| 534 | 20250218 | 121200 | 340820356 | 1197 | 1196 | 1197 | 1196 | 1820 |
| 535 | 20250218 | 121100 | 338642345 | 1197 | 1197 | 1197 | 1197 | 0 |
| 536 | 20250218 | 121000 | 338642345 | 1197 | 1197 | 1197 | 1197 | 2791 |
| 537 | 20250218 | 120900 | 335301518 | 1198 | 1198 | 1198 | 1198 | 0 |
| 538 | 20250218 | 120800 | 335301518 | 1198 | 1198 | 1198 | 1198 | 363 |
| 539 | 20250218 | 120700 | 334866644 | 1199 | 1199 | 1199 | 1199 | 0 |
| 540 | 20250218 | 120600 | 334866644 | 1199 | 1199 | 1199 | 1199 | 5 |
| 541 | 20250218 | 120500 | 334860649 | 1199 | 1198 | 1199 | 1198 | 1204 |
| 542 | 20250218 | 120400 | 333418097 | 1197 | 1197 | 1197 | 1197 | 276 |
| 543 | 20250218 | 120300 | 333087725 | 1198 | 1197 | 1198 | 1197 | 4 |
| 544 | 20250218 | 120200 | 333082934 | 1198 | 1198 | 1198 | 1198 | 15 |
| 545 | 20250218 | 120100 | 333064964 | 1196 | 1198 | 1198 | 1196 | 71 |
| 546 | 20250218 | 120000 | 332980006 | 1198 | 1198 | 1198 | 1198 | 2 |
| 547 | 20250218 | 115900 | 332977610 | 1196 | 1196 | 1196 | 1196 | 0 |
| 548 | 20250218 | 115800 | 332977610 | 1196 | 1196 | 1196 | 1196 | 3635 |
| 549 | 20250218 | 115700 | 328630150 | 1196 | 1196 | 1196 | 1196 | 515 |
| 550 | 20250218 | 115600 | 328014210 | 1196 | 1196 | 1196 | 1196 | 32 |
| 551 | 20250218 | 115500 | 327975938 | 1196 | 1196 | 1196 | 1196 | 5000 |
| 552 | 20250218 | 115400 | 321995938 | 1196 | 1196 | 1196 | 1195 | 82 |
| 553 | 20250218 | 115300 | 321897901 | 1196 | 1196 | 1196 | 1196 | 4988 |
| 554 | 20250218 | 115200 | 315932253 | 1197 | 1197 | 1197 | 1197 | 53 |
| 555 | 20250218 | 115100 | 315868812 | 1197 | 1197 | 1197 | 1197 | 20 |
| 556 | 20250218 | 115000 | 315844872 | 1197 | 1197 | 1197 | 1197 | 7 |
| 557 | 20250218 | 114900 | 315836493 | 1197 | 1196 | 1197 | 1196 | 286 |
| 558 | 20250218 | 114800 | 315494156 | 1196 | 1196 | 1196 | 1196 | 0 |
| 559 | 20250218 | 114700 | 315494156 | 1196 | 1196 | 1196 | 1196 | 2379 |
| 560 | 20250218 | 114600 | 312648872 | 1197 | 1198 | 1198 | 1197 | 2831 |
| 561 | 20250218 | 114500 | 309259900 | 1199 | 1198 | 1199 | 1198 | 1760 |
| 562 | 20250218 | 114400 | 307149662 | 1198 | 1198 | 1199 | 1198 | 1217 |
| 563 | 20250218 | 114300 | 305691003 | 1198 | 1198 | 1198 | 1198 | 1156 |
| 564 | 20250218 | 114200 | 304306115 | 1198 | 1198 | 1198 | 1198 | 0 |
| 565 | 20250218 | 114100 | 304306115 | 1198 | 1198 | 1198 | 1198 | 2955 |
| 566 | 20250218 | 114000 | 300766025 | 1198 | 1198 | 1198 | 1198 | 2001 |
| 567 | 20250218 | 113900 | 298368827 | 1198 | 1198 | 1198 | 1198 | 2994 |
| 568 | 20250218 | 113800 | 294782015 | 1198 | 1198 | 1198 | 1198 | 0 |
| 569 | 20250218 | 113700 | 294782015 | 1198 | 1198 | 1198 | 1198 | 45 |
| 570 | 20250218 | 113600 | 294728105 | 1197 | 1197 | 1197 | 1197 | 0 |
| 571 | 20250218 | 113500 | 294728105 | 1197 | 1197 | 1197 | 1197 | 2000 |
| 572 | 20250218 | 113400 | 292334105 | 1198 | 1198 | 1198 | 1198 | 1 |
| 573 | 20250218 | 113300 | 292332907 | 1197 | 1197 | 1198 | 1197 | 2560 |
| 574 | 20250218 | 113200 | 289268537 | 1197 | 1197 | 1198 | 1197 | 500 |
| 575 | 20250218 | 113100 | 288669837 | 1197 | 1197 | 1197 | 1197 | 510 |
| 576 | 20250218 | 113000 | 288059367 | 1197 | 1199 | 1199 | 1197 | 9569 |
| 577 | 20250218 | 112900 | 276600950 | 1199 | 1199 | 1199 | 1199 | 506 |
| 578 | 20250218 | 112800 | 275994256 | 1200 | 1200 | 1200 | 1200 | 1 |
| 579 | 20250218 | 112700 | 275993056 | 1200 | 1200 | 1200 | 1200 | 2 |
| 580 | 20250218 | 112600 | 275990656 | 1199 | 1199 | 1199 | 1199 | 0 |
| 581 | 20250218 | 112500 | 275990656 | 1199 | 1199 | 1199 | 1199 | 20 |
| 582 | 20250218 | 112400 | 275966676 | 1198 | 1199 | 1199 | 1198 | 952 |
| 583 | 20250218 | 112300 | 274825769 | 1200 | 1200 | 1200 | 1200 | 41 |
| 584 | 20250218 | 112200 | 274776569 | 1200 | 1200 | 1200 | 1200 | 5 |
| 585 | 20250218 | 112100 | 274770569 | 1199 | 1199 | 1199 | 1199 | 1800 |
| 586 | 20250218 | 112000 | 272612369 | 1198 | 1198 | 1199 | 1198 | 1211 |
| 587 | 20250218 | 111900 | 271161586 | 1199 | 1199 | 1199 | 1199 | 14 |
| 588 | 20250218 | 111800 | 271144800 | 1199 | 1199 | 1200 | 1198 | 6596 |
| 589 | 20250218 | 111700 | 263239714 | 1199 | 1199 | 1199 | 1199 | 600 |
| 590 | 20250218 | 111600 | 262520314 | 1200 | 1200 | 1200 | 1200 | 9 |
| 591 | 20250218 | 111500 | 262509514 | 1200 | 1200 | 1200 | 1200 | 1 |
| 592 | 20250218 | 111400 | 262508314 | 1200 | 1200 | 1200 | 1199 | 11009 |
| 593 | 20250218 | 111300 | 249308399 | 1200 | 1200 | 1200 | 1200 | 3116 |
| 594 | 20250218 | 111200 | 245569199 | 1200 | 1200 | 1200 | 1200 | 1 |
| 595 | 20250218 | 111100 | 245567999 | 1200 | 1200 | 1200 | 1200 | 10 |
| 596 | 20250218 | 111000 | 245555999 | 1201 | 1201 | 1201 | 1201 | 2 |
| 597 | 20250218 | 110900 | 245553597 | 1201 | 1201 | 1201 | 1201 | 35 |
| 598 | 20250218 | 110800 | 245511562 | 1201 | 1201 | 1201 | 1201 | 50 |
| 599 | 20250218 | 110700 | 245451512 | 1201 | 1201 | 1201 | 1201 | 0 |
| 600 | 20250218 | 110600 | 245451512 | 1201 | 1201 | 1201 | 1201 | 5 |
| 601 | 20250218 | 110500 | 245445507 | 1201 | 1202 | 1202 | 1201 | 801 |
| 602 | 20250218 | 110400 | 244482706 | 1202 | 1202 | 1202 | 1202 | 0 |
| 603 | 20250218 | 110300 | 244482706 | 1202 | 1201 | 1202 | 1201 | 37 |
| 604 | 20250218 | 110200 | 244438268 | 1201 | 1201 | 1201 | 1201 | 553 |
| 605 | 20250218 | 110100 | 243774115 | 1201 | 1202 | 1202 | 1201 | 513 |
| 606 | 20250218 | 110000 | 243157989 | 1203 | 1203 | 1203 | 1203 | 0 |
| 607 | 20250218 | 105900 | 243157989 | 1203 | 1202 | 1203 | 1202 | 62 |
| 608 | 20250218 | 105800 | 243083464 | 1202 | 1201 | 1202 | 1201 | 1092 |
| 609 | 20250218 | 105700 | 241771944 | 1201 | 1201 | 1201 | 1201 | 0 |
| 610 | 20250218 | 105600 | 241771944 | 1201 | 1201 | 1201 | 1201 | 1100 |
| 611 | 20250218 | 105500 | 240450844 | 1201 | 1201 | 1201 | 1201 | 4433 |
| 612 | 20250218 | 105400 | 235126811 | 1201 | 1201 | 1201 | 1201 | 1000 |
| 613 | 20250218 | 105300 | 233925811 | 1201 | 1202 | 1202 | 1201 | 3308 |
| 614 | 20250218 | 105200 | 229952003 | 1202 | 1202 | 1202 | 1202 | 0 |
| 615 | 20250218 | 105100 | 229952003 | 1202 | 1202 | 1202 | 1202 | 0 |
| 616 | 20250218 | 105000 | 229952003 | 1202 | 1202 | 1202 | 1202 | 31 |
| 617 | 20250218 | 104900 | 229914741 | 1203 | 1203 | 1203 | 1203 | 0 |
| 618 | 20250218 | 104800 | 229914741 | 1203 | 1203 | 1203 | 1203 | 0 |
| 619 | 20250218 | 104700 | 229914741 | 1203 | 1203 | 1203 | 1203 | 3 |
| 620 | 20250218 | 104600 | 229911132 | 1203 | 1203 | 1203 | 1203 | 2103 |
| 621 | 20250218 | 104500 | 227381223 | 1200 | 1200 | 1200 | 1200 | 0 |
| 622 | 20250218 | 104400 | 227381223 | 1200 | 1200 | 1200 | 1200 | 500 |
| 623 | 20250218 | 104300 | 226781223 | 1203 | 1203 | 1203 | 1203 | 1 |
| 624 | 20250218 | 104200 | 226780020 | 1203 | 1203 | 1203 | 1203 | 0 |
| 625 | 20250218 | 104100 | 226780020 | 1203 | 1203 | 1203 | 1203 | 0 |
| 626 | 20250218 | 104000 | 226780020 | 1203 | 1203 | 1203 | 1203 | 2050 |
| 627 | 20250218 | 103900 | 224313870 | 1203 | 1203 | 1203 | 1203 | 464 |
| 628 | 20250218 | 103800 | 223755678 | 1203 | 1203 | 1203 | 1203 | 500 |
| 629 | 20250218 | 103700 | 223154178 | 1203 | 1203 | 1203 | 1203 | 0 |
| 630 | 20250218 | 103600 | 223154178 | 1203 | 1200 | 1203 | 1200 | 2510 |
| 631 | 20250218 | 103500 | 220135530 | 1200 | 1200 | 1200 | 1200 | 206 |
| 632 | 20250218 | 103400 | 219888330 | 1203 | 1204 | 1204 | 1203 | 2655 |
| 633 | 20250218 | 103300 | 216694364 | 1204 | 1203 | 1204 | 1203 | 872 |
| 634 | 20250218 | 103200 | 215645330 | 1202 | 1201 | 1202 | 1201 | 1778 |
| 635 | 20250218 | 103100 | 213509289 | 1201 | 1200 | 1201 | 1200 | 101 |
| 636 | 20250218 | 103000 | 213388088 | 1201 | 1200 | 1201 | 1199 | 26 |
| 637 | 20250218 | 102900 | 213356883 | 1199 | 1199 | 1199 | 1199 | 0 |
| 638 | 20250218 | 102800 | 213356883 | 1199 | 1199 | 1199 | 1199 | 1800 |
| 639 | 20250218 | 102700 | 211198683 | 1201 | 1201 | 1201 | 1201 | 1 |
| 640 | 20250218 | 102600 | 211197482 | 1199 | 1199 | 1199 | 1198 | 1104 |
| 641 | 20250218 | 102500 | 209874496 | 1202 | 1199 | 1202 | 1199 | 111 |
| 642 | 20250218 | 102400 | 209741404 | 1202 | 1202 | 1202 | 1202 | 536 |
| 643 | 20250218 | 102300 | 209097132 | 1202 | 1202 | 1202 | 1202 | 150 |
| 644 | 20250218 | 102200 | 208916832 | 1203 | 1202 | 1203 | 1202 | 3466 |
| 645 | 20250218 | 102100 | 204750578 | 1202 | 1201 | 1202 | 1201 | 1666 |
| 646 | 20250218 | 102000 | 202748723 | 1201 | 1201 | 1201 | 1201 | 28 |
| 647 | 20250218 | 101900 | 202715095 | 1201 | 1198 | 1201 | 1198 | 1358 |
| 648 | 20250218 | 101800 | 201087137 | 1201 | 1199 | 1201 | 1198 | 1010 |
| 649 | 20250218 | 101700 | 199877122 | 1198 | 1198 | 1198 | 1198 | 0 |
| 650 | 20250218 | 101600 | 199877122 | 1198 | 1198 | 1198 | 1198 | 0 |
| 651 | 20250218 | 101500 | 199877122 | 1198 | 1198 | 1198 | 1198 | 5 |
| 652 | 20250218 | 101400 | 199871132 | 1201 | 1201 | 1201 | 1201 | 39 |
| 653 | 20250218 | 101300 | 199824293 | 1198 | 1198 | 1198 | 1198 | 0 |
| 654 | 20250218 | 101200 | 199824293 | 1198 | 1198 | 1198 | 1198 | 622 |
| 655 | 20250218 | 101100 | 199079137 | 1198 | 1198 | 1198 | 1198 | 1500 |
| 656 | 20250218 | 101000 | 197282137 | 1198 | 1198 | 1198 | 1198 | 255 |
| 657 | 20250218 | 100900 | 196976647 | 1198 | 1198 | 1198 | 1197 | 105 |
| 658 | 20250218 | 100800 | 196850957 | 1197 | 1198 | 1198 | 1197 | 186 |
| 659 | 20250218 | 100700 | 196628187 | 1198 | 1198 | 1198 | 1197 | 166 |
| 660 | 20250218 | 100600 | 196429361 | 1198 | 1200 | 1200 | 1198 | 442 |
| 661 | 20250218 | 100500 | 195899843 | 1200 | 1198 | 1200 | 1198 | 177 |
| 662 | 20250218 | 100400 | 195687597 | 1198 | 1197 | 1198 | 1197 | 371 |
| 663 | 20250218 | 100300 | 195243439 | 1198 | 1198 | 1198 | 1197 | 136 |
| 664 | 20250218 | 100200 | 195080541 | 1198 | 1201 | 1201 | 1198 | 470 |
| 665 | 20250218 | 100100 | 194517478 | 1198 | 1201 | 1202 | 1198 | 1753 |
| 666 | 20250218 | 100000 | 192416143 | 1201 | 1202 | 1202 | 1201 | 2273 |
| 667 | 20250218 | 095900 | 189686269 | 1200 | 1201 | 1202 | 1200 | 159 |
| 668 | 20250218 | 095800 | 189495405 | 1201 | 1200 | 1201 | 1200 | 61 |
| 669 | 20250218 | 095700 | 189422200 | 1201 | 1199 | 1201 | 1198 | 426 |
| 670 | 20250218 | 095600 | 188911429 | 1200 | 1200 | 1200 | 1200 | 54 |
| 671 | 20250218 | 095500 | 188846629 | 1199 | 1199 | 1199 | 1199 | 20 |
| 672 | 20250218 | 095400 | 188822649 | 1197 | 1200 | 1200 | 1197 | 528 |
| 673 | 20250218 | 095300 | 188190574 | 1201 | 1197 | 1201 | 1197 | 1219 |
| 674 | 20250218 | 095200 | 186729187 | 1199 | 1200 | 1200 | 1198 | 16374 |
| 675 | 20250218 | 095100 | 167095531 | 1201 | 1201 | 1201 | 1201 | 2830 |
| 676 | 20250218 | 095000 | 163696701 | 1200 | 1202 | 1202 | 1200 | 716 |
| 677 | 20250218 | 094900 | 162836101 | 1202 | 1202 | 1202 | 1202 | 0 |
| 678 | 20250218 | 094800 | 162836101 | 1202 | 1202 | 1202 | 1202 | 31 |
| 679 | 20250218 | 094700 | 162798839 | 1202 | 1200 | 1203 | 1199 | 618 |
| 680 | 20250218 | 094600 | 162056939 | 1203 | 1203 | 1203 | 1200 | 959 |
| 681 | 20250218 | 094500 | 160906043 | 1203 | 1203 | 1203 | 1203 | 44 |
| 682 | 20250218 | 094400 | 160853111 | 1203 | 1200 | 1203 | 1200 | 117 |
| 683 | 20250218 | 094300 | 160712615 | 1199 | 1200 | 1200 | 1199 | 200 |
| 684 | 20250218 | 094200 | 160472735 | 1200 | 1200 | 1200 | 1200 | 8035 |
| 685 | 20250218 | 094100 | 150830735 | 1200 | 1200 | 1200 | 1200 | 634 |
| 686 | 20250218 | 094000 | 150069935 | 1200 | 1203 | 1203 | 1198 | 8053 |
| 687 | 20250218 | 093900 | 140410206 | 1200 | 1200 | 1200 | 1200 | 0 |
| 688 | 20250218 | 093800 | 140410206 | 1200 | 1201 | 1201 | 1200 | 6982 |
| 689 | 20250218 | 093700 | 132029127 | 1201 | 1201 | 1201 | 1201 | 132 |
| 690 | 20250218 | 093600 | 131870595 | 1202 | 1202 | 1202 | 1202 | 31 |
| 691 | 20250218 | 093500 | 131833333 | 1200 | 1199 | 1200 | 1199 | 2279 |
| 692 | 20250218 | 093400 | 129099333 | 1200 | 1200 | 1200 | 1200 | 659 |
| 693 | 20250218 | 093300 | 128308533 | 1199 | 1199 | 1199 | 1199 | 2372 |
| 694 | 20250218 | 093200 | 125464505 | 1200 | 1200 | 1200 | 1200 | 1527 |
| 695 | 20250218 | 093100 | 123632105 | 1200 | 1203 | 1203 | 1200 | 528 |
| 696 | 20250218 | 093000 | 122998421 | 1203 | 1203 | 1203 | 1203 | 46 |
| 697 | 20250218 | 092900 | 122943083 | 1200 | 1200 | 1200 | 1198 | 13623 |
| 698 | 20250218 | 092800 | 106612396 | 1200 | 1200 | 1200 | 1200 | 390 |
| 699 | 20250218 | 092700 | 106144396 | 1199 | 1199 | 1199 | 1199 | 80 |
| 700 | 20250218 | 092600 | 106048476 | 1198 | 1201 | 1201 | 1198 | 15803 |
| 701 | 20250218 | 092500 | 87087068 | 1201 | 1204 | 1204 | 1201 | 890 |
| 702 | 20250218 | 092400 | 86018028 | 1200 | 1203 | 1204 | 1200 | 5676 |
| 703 | 20250218 | 092300 | 79199520 | 1204 | 1205 | 1205 | 1204 | 3965 |
| 704 | 20250218 | 092200 | 74424489 | 1205 | 1205 | 1205 | 1205 | 45 |
| 705 | 20250218 | 092100 | 74370264 | 1209 | 1209 | 1209 | 1209 | 16 |
| 706 | 20250218 | 092000 | 74350920 | 1210 | 1210 | 1210 | 1210 | 200 |
| 707 | 20250218 | 091900 | 74108920 | 1208 | 1208 | 1208 | 1208 | 7169 |
| 708 | 20250218 | 091800 | 65448768 | 1208 | 1208 | 1208 | 1208 | 448 |
| 709 | 20250218 | 091700 | 64907584 | 1201 | 1202 | 1202 | 1201 | 3311 |
| 710 | 20250218 | 091600 | 60931013 | 1208 | 1208 | 1208 | 1208 | 856 |
| 711 | 20250218 | 091500 | 59896965 | 1208 | 1208 | 1208 | 1208 | 100 |
| 712 | 20250218 | 091400 | 59776165 | 1208 | 1201 | 1208 | 1201 | 5001 |
| 713 | 20250218 | 091300 | 53769957 | 1202 | 1208 | 1209 | 1202 | 3792 |
| 714 | 20250218 | 091200 | 49203040 | 1208 | 1207 | 1208 | 1207 | 2274 |
| 715 | 20250218 | 091100 | 46456214 | 1208 | 1202 | 1209 | 1202 | 1423 |
| 716 | 20250218 | 091000 | 44742874 | 1202 | 1208 | 1208 | 1202 | 2379 |
| 717 | 20250218 | 090900 | 41873242 | 1210 | 1209 | 1212 | 1209 | 817 |
| 718 | 20250218 | 090800 | 40884175 | 1208 | 1208 | 1208 | 1207 | 530 |
| 719 | 20250218 | 090700 | 40244028 | 1201 | 1209 | 1212 | 1198 | 11781 |
| 720 | 20250218 | 090600 | 26103695 | 1203 | 1208 | 1208 | 1202 | 8505 |
| 721 | 20250218 | 090500 | 15863556 | 1215 | 1209 | 1218 | 1209 | 168 |
| 722 | 20250218 | 090400 | 15659299 | 1210 | 1218 | 1218 | 1210 | 1845 |
| 723 | 20250218 | 090300 | 13424602 | 1221 | 1221 | 1221 | 1221 | 1000 |
| 724 | 20250218 | 090200 | 12203602 | 1221 | 1221 | 1221 | 1221 | 7 |
| 725 | 20250218 | 090100 | 12195055 | 1211 | 1222 | 1222 | 1211 | 476 |
| 726 | 20250218 | 090000 | 11617997 | 1213 | 1222 | 1222 | 1213 | 9548 |