34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 6410 |
| 3 | 20230620 | 183600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20230620 | 183500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20230620 | 183400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20230620 | 183300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20230620 | 183200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20230620 | 183100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20230620 | 183000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20230620 | 182900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20230620 | 182800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20230620 | 182700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20230620 | 182600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20230620 | 182500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20230620 | 182400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20230620 | 182300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20230620 | 182200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20230620 | 182100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20230620 | 182000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20230620 | 181900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20230620 | 181800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20230620 | 181700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20230620 | 181600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20230620 | 181500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20230620 | 181400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20230620 | 181300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20230620 | 181200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20230620 | 181100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20230620 | 181000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20230620 | 180900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20230620 | 180800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20230620 | 180700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 6410 |
| 33 | 20230620 | 180600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20230620 | 180500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20230620 | 180400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20230620 | 180300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20230620 | 180200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20230620 | 180100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20230620 | 180000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20230620 | 175900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20230620 | 175800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20230620 | 175700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20230620 | 175600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20230620 | 175500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20230620 | 175400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20230620 | 175300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20230620 | 175200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20230620 | 175100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20230620 | 175000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20230620 | 174900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20230620 | 174800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20230620 | 174700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20230620 | 174600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20230620 | 174500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20230620 | 174400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20230620 | 174300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20230620 | 174200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20230620 | 174100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20230620 | 174000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20230620 | 173900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20230620 | 173800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20230620 | 173700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 6410 |
| 63 | 20230620 | 173600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20230620 | 173500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20230620 | 173400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20230620 | 173300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20230620 | 173200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20230620 | 173100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20230620 | 173000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20230620 | 172900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20230620 | 172800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20230620 | 172700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20230620 | 172600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20230620 | 172500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20230620 | 172400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20230620 | 172300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20230620 | 172200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20230620 | 172100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20230620 | 172000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20230620 | 171900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20230620 | 171800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20230620 | 171700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20230620 | 171600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20230620 | 171500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20230620 | 171400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20230620 | 171300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20230620 | 171200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20230620 | 171100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20230620 | 171000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20230620 | 170900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20230620 | 170800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20230620 | 170700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 6410 |
| 93 | 20230620 | 170600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20230620 | 170500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20230620 | 170400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20230620 | 170300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20230620 | 170200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20230620 | 170100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20230620 | 170000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20230620 | 165900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20230620 | 165800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20230620 | 165700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20230620 | 165600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20230620 | 165500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20230620 | 165400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20230620 | 165300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20230620 | 165200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20230620 | 165100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20230620 | 165000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20230620 | 164900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20230620 | 164800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20230620 | 164700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20230620 | 164600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20230620 | 164500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20230620 | 164400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20230620 | 164300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20230620 | 164200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20230620 | 164100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20230620 | 164000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20230620 | 163900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20230620 | 163800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20230620 | 163700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 6410 |
| 123 | 20230620 | 163600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20230620 | 163500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20230620 | 163400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20230620 | 163300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20230620 | 163200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20230620 | 163100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20230620 | 163000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20230620 | 162900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20230620 | 162800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20230620 | 162700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20230620 | 162600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20230620 | 162500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20230620 | 162400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20230620 | 162300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20230620 | 162200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20230620 | 162100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20230620 | 162000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20230620 | 161900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20230620 | 161800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20230620 | 161700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20230620 | 161600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20230620 | 161500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20230620 | 161400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20230620 | 161300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20230620 | 161200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20230620 | 161100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20230620 | 161000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20230620 | 160900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20230620 | 160800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20230620 | 160700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 6410 |
| 153 | 20230620 | 160600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20230620 | 160500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20230620 | 160400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20230620 | 160300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20230620 | 160200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20230620 | 160100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20230620 | 160000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20230620 | 155900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20230620 | 155800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20230620 | 155700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20230620 | 155600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20230620 | 155500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20230620 | 155400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20230620 | 155300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20230620 | 155200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20230620 | 155100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20230620 | 155000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20230620 | 154900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20230620 | 154800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20230620 | 154700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20230620 | 154600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20230620 | 154500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20230620 | 154400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20230620 | 154300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20230620 | 154200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20230620 | 154100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20230620 | 154000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20230620 | 153900 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20230620 | 153800 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20230620 | 153700 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 6410 |
| 183 | 20230620 | 153600 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20230620 | 153500 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20230620 | 153400 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20230620 | 153300 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20230620 | 153200 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20230620 | 153100 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20230620 | 153000 | 18394946400 | 125500 | 125500 | 125500 | 125500 | 6410 |
| 190 | 20230620 | 152900 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20230620 | 152800 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20230620 | 152700 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20230620 | 152600 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20230620 | 152500 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20230620 | 152400 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20230620 | 152300 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20230620 | 152200 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20230620 | 152100 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20230620 | 152000 | 17590491400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 200 | 20230620 | 151900 | 17590491400 | 125400 | 125400 | 125400 | 125300 | 180 |
| 201 | 20230620 | 151800 | 17567926900 | 125300 | 125200 | 125400 | 125000 | 287 |
| 202 | 20230620 | 151700 | 17531962400 | 125200 | 125200 | 125300 | 125100 | 265 |
| 203 | 20230620 | 151600 | 17498792600 | 125200 | 125100 | 125200 | 125000 | 389 |
| 204 | 20230620 | 151500 | 17450112700 | 125100 | 125000 | 125100 | 125000 | 265 |
| 205 | 20230620 | 151400 | 17416970300 | 125100 | 125300 | 125300 | 125100 | 365 |
| 206 | 20230620 | 151300 | 17371296700 | 125300 | 125300 | 125400 | 125300 | 245 |
| 207 | 20230620 | 151200 | 17340592200 | 125400 | 125400 | 125400 | 125300 | 309 |
| 208 | 20230620 | 151100 | 17301858200 | 125300 | 125300 | 125400 | 125300 | 238 |
| 209 | 20230620 | 151000 | 17272033400 | 125300 | 125200 | 125400 | 125200 | 366 |
| 210 | 20230620 | 150900 | 17226183100 | 125300 | 125300 | 125300 | 125200 | 207 |
| 211 | 20230620 | 150800 | 17200254700 | 125400 | 125300 | 125400 | 125200 | 188 |
| 212 | 20230620 | 150700 | 17176701200 | 125200 | 125200 | 125400 | 125200 | 303 |
| 213 | 20230620 | 150600 | 17138745200 | 125200 | 125200 | 125300 | 125100 | 297 |
| 214 | 20230620 | 150500 | 17101559900 | 125200 | 125300 | 125400 | 125200 | 280 |
| 215 | 20230620 | 150400 | 17066480500 | 125300 | 125300 | 125400 | 125200 | 186 |
| 216 | 20230620 | 150300 | 17043182800 | 125400 | 125300 | 125400 | 125000 | 330 |
| 217 | 20230620 | 150200 | 17001833600 | 125000 | 125500 | 125500 | 125000 | 240 |
| 218 | 20230620 | 150100 | 16971725200 | 125500 | 125500 | 125500 | 125400 | 240 |
| 219 | 20230620 | 150000 | 16941616400 | 125500 | 125900 | 126000 | 125400 | 772 |
| 220 | 20230620 | 145900 | 16844603000 | 125800 | 125700 | 125800 | 125600 | 255 |
| 221 | 20230620 | 145800 | 16812548700 | 125700 | 125700 | 125900 | 125500 | 373 |
| 222 | 20230620 | 145700 | 16765658800 | 125700 | 125500 | 125700 | 125500 | 298 |
| 223 | 20230620 | 145600 | 16728217700 | 125600 | 125400 | 125600 | 125300 | 273 |
| 224 | 20230620 | 145500 | 16693954100 | 125400 | 125400 | 125500 | 125300 | 202 |
| 225 | 20230620 | 145400 | 16668625300 | 125500 | 125500 | 125800 | 125300 | 333 |
| 226 | 20230620 | 145300 | 16626821100 | 125500 | 125700 | 125700 | 125300 | 341 |
| 227 | 20230620 | 145200 | 16584040400 | 125700 | 125500 | 125700 | 125500 | 228 |
| 228 | 20230620 | 145100 | 16555401100 | 125600 | 125300 | 125600 | 125300 | 284 |
| 229 | 20230620 | 145000 | 16519767300 | 125300 | 125400 | 125500 | 125100 | 404 |
| 230 | 20230620 | 144900 | 16469158300 | 125500 | 125500 | 125500 | 125400 | 312 |
| 231 | 20230620 | 144800 | 16430015400 | 125500 | 125200 | 125500 | 125100 | 184 |
| 232 | 20230620 | 144700 | 16406966000 | 125200 | 125300 | 125400 | 125000 | 440 |
| 233 | 20230620 | 144600 | 16351858500 | 125200 | 125500 | 125500 | 125200 | 266 |
| 234 | 20230620 | 144500 | 16318514100 | 125500 | 125400 | 125500 | 125100 | 321 |
| 235 | 20230620 | 144400 | 16278292900 | 125400 | 125400 | 125400 | 125200 | 304 |
| 236 | 20230620 | 144300 | 16240194400 | 125400 | 124900 | 125400 | 124900 | 457 |
| 237 | 20230620 | 144200 | 16182964000 | 125000 | 124900 | 125100 | 124600 | 274 |
| 238 | 20230620 | 144100 | 16148727500 | 125000 | 125300 | 125300 | 124900 | 217 |
| 239 | 20230620 | 144000 | 16121584000 | 125200 | 125100 | 125300 | 124900 | 403 |
| 240 | 20230620 | 143900 | 16071160900 | 125000 | 125100 | 125200 | 125000 | 270 |
| 241 | 20230620 | 143800 | 16037385000 | 125000 | 125200 | 125200 | 125000 | 357 |
| 242 | 20230620 | 143700 | 15992712100 | 125300 | 125000 | 125400 | 124900 | 291 |
| 243 | 20230620 | 143600 | 15956302300 | 125000 | 124800 | 125300 | 124500 | 410 |
| 244 | 20230620 | 143500 | 15905049200 | 124800 | 124900 | 125200 | 124800 | 372 |
| 245 | 20230620 | 143400 | 15858554600 | 124900 | 125000 | 125000 | 124800 | 232 |
| 246 | 20230620 | 143300 | 15829570800 | 124900 | 125200 | 125200 | 124900 | 221 |
| 247 | 20230620 | 143200 | 15801935300 | 125200 | 125100 | 125400 | 125000 | 309 |
| 248 | 20230620 | 143100 | 15763225000 | 125100 | 125100 | 125300 | 125100 | 218 |
| 249 | 20230620 | 143000 | 15735941600 | 125000 | 125100 | 125400 | 125000 | 253 |
| 250 | 20230620 | 142900 | 15704267000 | 124900 | 125100 | 125100 | 124900 | 270 |
| 251 | 20230620 | 142800 | 15670507500 | 125200 | 125200 | 125300 | 125000 | 195 |
| 252 | 20230620 | 142700 | 15646099800 | 125200 | 125000 | 125300 | 125000 | 182 |
| 253 | 20230620 | 142600 | 15623318500 | 125100 | 125200 | 125300 | 124900 | 414 |
| 254 | 20230620 | 142500 | 15571524400 | 125200 | 125000 | 125200 | 124800 | 217 |
| 255 | 20230620 | 142400 | 15544402400 | 125000 | 125000 | 125100 | 124900 | 215 |
| 256 | 20230620 | 142300 | 15517524400 | 125100 | 124800 | 125100 | 124800 | 290 |
| 257 | 20230620 | 142200 | 15481294200 | 125000 | 125000 | 125200 | 124600 | 481 |
| 258 | 20230620 | 142100 | 15421231300 | 125000 | 125100 | 125300 | 124800 | 353 |
| 259 | 20230620 | 142000 | 15377100700 | 125000 | 125000 | 125100 | 124800 | 322 |
| 260 | 20230620 | 141900 | 15336871300 | 124900 | 125200 | 125200 | 124700 | 370 |
| 261 | 20230620 | 141800 | 15290624600 | 125100 | 125000 | 125200 | 125000 | 212 |
| 262 | 20230620 | 141700 | 15264116500 | 125000 | 125100 | 125200 | 125000 | 271 |
| 263 | 20230620 | 141600 | 15230209400 | 125000 | 125300 | 125300 | 125000 | 169 |
| 264 | 20230620 | 141500 | 15209070000 | 125200 | 125100 | 125400 | 125000 | 369 |
| 265 | 20230620 | 141400 | 15162881700 | 125100 | 125600 | 125600 | 125000 | 1368 |
| 266 | 20230620 | 141300 | 14991480200 | 125500 | 125500 | 125600 | 125400 | 375 |
| 267 | 20230620 | 141200 | 14944429300 | 125400 | 125700 | 125800 | 125400 | 173 |
| 268 | 20230620 | 141100 | 14922706800 | 125800 | 125500 | 125800 | 125400 | 215 |
| 269 | 20230620 | 141000 | 14895717100 | 125500 | 125700 | 125700 | 125400 | 185 |
| 270 | 20230620 | 140900 | 14872498000 | 125700 | 125700 | 125800 | 125600 | 206 |
| 271 | 20230620 | 140800 | 14846606000 | 125800 | 125500 | 125800 | 125500 | 192 |
| 272 | 20230620 | 140700 | 14822481000 | 125500 | 125600 | 125600 | 125500 | 241 |
| 273 | 20230620 | 140600 | 14792223300 | 125700 | 125900 | 125900 | 125600 | 238 |
| 274 | 20230620 | 140500 | 14762298200 | 125900 | 125900 | 126000 | 125800 | 100 |
| 275 | 20230620 | 140400 | 14749709400 | 125800 | 125600 | 126000 | 125600 | 224 |
| 276 | 20230620 | 140300 | 14721528600 | 125700 | 126000 | 126000 | 125700 | 145 |
| 277 | 20230620 | 140200 | 14703282300 | 125900 | 125900 | 125900 | 125600 | 114 |
| 278 | 20230620 | 140100 | 14688934300 | 125800 | 125700 | 125800 | 125500 | 256 |
| 279 | 20230620 | 140000 | 14656761400 | 125600 | 125500 | 125800 | 125400 | 279 |
| 280 | 20230620 | 135900 | 14621719800 | 125500 | 125700 | 125800 | 125500 | 87 |
| 281 | 20230620 | 135800 | 14610786800 | 125800 | 125600 | 125800 | 125500 | 299 |
| 282 | 20230620 | 135700 | 14573207400 | 125600 | 125800 | 125800 | 125500 | 123 |
| 283 | 20230620 | 135600 | 14557760500 | 125800 | 125600 | 125800 | 125600 | 203 |
| 284 | 20230620 | 135500 | 14532246600 | 125600 | 125500 | 125700 | 125500 | 299 |
| 285 | 20230620 | 135400 | 14494692100 | 125500 | 125600 | 125800 | 125500 | 139 |
| 286 | 20230620 | 135300 | 14477221000 | 125600 | 125500 | 125800 | 125500 | 316 |
| 287 | 20230620 | 135200 | 14437526400 | 125600 | 125600 | 125700 | 125400 | 248 |
| 288 | 20230620 | 135100 | 14406389100 | 125500 | 125600 | 125600 | 125500 | 208 |
| 289 | 20230620 | 135000 | 14380271000 | 125600 | 125700 | 125800 | 125500 | 107 |
| 290 | 20230620 | 134900 | 14366827000 | 125800 | 125800 | 125900 | 125500 | 240 |
| 291 | 20230620 | 134800 | 14336656500 | 125800 | 125800 | 125900 | 125600 | 162 |
| 292 | 20230620 | 134700 | 14316288300 | 125900 | 125700 | 125900 | 125700 | 210 |
| 293 | 20230620 | 134600 | 14289868100 | 125800 | 125700 | 125900 | 125600 | 143 |
| 294 | 20230620 | 134500 | 14271888100 | 125800 | 126100 | 126100 | 125800 | 250 |
| 295 | 20230620 | 134400 | 14240418100 | 126100 | 126400 | 126400 | 126100 | 187 |
| 296 | 20230620 | 134300 | 14216798300 | 126400 | 126000 | 126400 | 126000 | 181 |
| 297 | 20230620 | 134200 | 14193963200 | 126000 | 126100 | 126200 | 125900 | 312 |
| 298 | 20230620 | 134100 | 14154644000 | 126100 | 125800 | 126100 | 125700 | 270 |
| 299 | 20230620 | 134000 | 14120637900 | 125700 | 125800 | 125900 | 125600 | 149 |
| 300 | 20230620 | 133900 | 14101901000 | 125800 | 126000 | 126000 | 125700 | 287 |
| 301 | 20230620 | 133800 | 14065797600 | 125700 | 125900 | 126000 | 125700 | 163 |
| 302 | 20230620 | 133700 | 14045278000 | 126100 | 125900 | 126100 | 125800 | 160 |
| 303 | 20230620 | 133600 | 14025132200 | 125900 | 126200 | 126200 | 125900 | 180 |
| 304 | 20230620 | 133500 | 14002445000 | 126300 | 126100 | 126300 | 126000 | 146 |
| 305 | 20230620 | 133400 | 13984024000 | 126100 | 126400 | 126500 | 126100 | 211 |
| 306 | 20230620 | 133300 | 13957370600 | 126300 | 126300 | 126400 | 126200 | 257 |
| 307 | 20230620 | 133200 | 13924918200 | 126300 | 126300 | 126400 | 126200 | 174 |
| 308 | 20230620 | 133100 | 13902939400 | 126200 | 126300 | 126400 | 126200 | 117 |
| 309 | 20230620 | 133000 | 13888163700 | 126300 | 126300 | 126400 | 126100 | 177 |
| 310 | 20230620 | 132900 | 13865815500 | 126300 | 126100 | 126400 | 126000 | 125 |
| 311 | 20230620 | 132800 | 13850038500 | 126100 | 126300 | 126300 | 126000 | 228 |
| 312 | 20230620 | 132700 | 13821267500 | 126200 | 126300 | 126400 | 126200 | 94 |
| 313 | 20230620 | 132600 | 13809398200 | 126300 | 126200 | 126300 | 126100 | 168 |
| 314 | 20230620 | 132500 | 13788195100 | 126300 | 126200 | 126300 | 126000 | 205 |
| 315 | 20230620 | 132400 | 13762316100 | 126300 | 126100 | 126300 | 126100 | 173 |
| 316 | 20230620 | 132300 | 13740477800 | 126100 | 125900 | 126200 | 125900 | 172 |
| 317 | 20230620 | 132200 | 13718793400 | 126000 | 126100 | 126200 | 125800 | 180 |
| 318 | 20230620 | 132100 | 13696119700 | 126200 | 126000 | 126200 | 125900 | 132 |
| 319 | 20230620 | 132000 | 13679476600 | 125900 | 125800 | 126200 | 125800 | 171 |
| 320 | 20230620 | 131900 | 13657928400 | 125800 | 126200 | 126200 | 125800 | 201 |
| 321 | 20230620 | 131800 | 13632623600 | 126100 | 125900 | 126100 | 125900 | 240 |
| 322 | 20230620 | 131700 | 13602391100 | 125900 | 125900 | 125900 | 125700 | 148 |
| 323 | 20230620 | 131600 | 13583771900 | 125800 | 125800 | 126000 | 125800 | 173 |
| 324 | 20230620 | 131500 | 13561994400 | 125700 | 125800 | 125900 | 125700 | 115 |
| 325 | 20230620 | 131400 | 13547528100 | 125700 | 125700 | 125800 | 125600 | 114 |
| 326 | 20230620 | 131300 | 13533196100 | 125700 | 125600 | 125800 | 125500 | 172 |
| 327 | 20230620 | 131200 | 13511571700 | 125600 | 125600 | 125600 | 125500 | 189 |
| 328 | 20230620 | 131100 | 13487841800 | 125600 | 125800 | 125800 | 125500 | 210 |
| 329 | 20230620 | 131000 | 13461464600 | 125800 | 125700 | 125800 | 125600 | 148 |
| 330 | 20230620 | 130900 | 13442859000 | 125600 | 125600 | 125700 | 125500 | 249 |
| 331 | 20230620 | 130800 | 13411585200 | 125600 | 125600 | 125700 | 125600 | 206 |
| 332 | 20230620 | 130700 | 13385702700 | 125600 | 126000 | 126000 | 125600 | 158 |
| 333 | 20230620 | 130600 | 13365825900 | 126100 | 126300 | 126300 | 126000 | 226 |
| 334 | 20230620 | 130500 | 13337317600 | 126300 | 126500 | 126500 | 126300 | 170 |
| 335 | 20230620 | 130400 | 13315835100 | 126500 | 126500 | 126500 | 126400 | 148 |
| 336 | 20230620 | 130300 | 13297116800 | 126500 | 126400 | 126600 | 126300 | 157 |
| 337 | 20230620 | 130200 | 13277258400 | 126400 | 126600 | 126600 | 126300 | 219 |
| 338 | 20230620 | 130100 | 13249558500 | 126600 | 126500 | 126600 | 126400 | 242 |
| 339 | 20230620 | 130000 | 13218939100 | 126400 | 126400 | 126500 | 126300 | 112 |
| 340 | 20230620 | 125900 | 13204782700 | 126500 | 126400 | 126700 | 126400 | 181 |
| 341 | 20230620 | 125800 | 13181887100 | 126400 | 126500 | 126600 | 126300 | 148 |
| 342 | 20230620 | 125700 | 13163170600 | 126500 | 126300 | 126500 | 126300 | 168 |
| 343 | 20230620 | 125600 | 13141932000 | 126300 | 126400 | 126500 | 126200 | 132 |
| 344 | 20230620 | 125500 | 13125248900 | 126400 | 126400 | 126500 | 126200 | 262 |
| 345 | 20230620 | 125400 | 13092138000 | 126400 | 126000 | 126400 | 126000 | 146 |
| 346 | 20230620 | 125300 | 13073702400 | 126100 | 126000 | 126400 | 125900 | 229 |
| 347 | 20230620 | 125200 | 13044831600 | 125900 | 126100 | 126200 | 125900 | 205 |
| 348 | 20230620 | 125100 | 13018990400 | 126000 | 126400 | 126400 | 125900 | 211 |
| 349 | 20230620 | 125000 | 12992379900 | 126300 | 126500 | 126600 | 126300 | 215 |
| 350 | 20230620 | 124900 | 12965200100 | 126500 | 126600 | 126600 | 126400 | 111 |
| 351 | 20230620 | 124800 | 12951158500 | 126600 | 126700 | 126700 | 126400 | 102 |
| 352 | 20230620 | 124700 | 12938244900 | 126600 | 126500 | 126700 | 126400 | 158 |
| 353 | 20230620 | 124600 | 12918244000 | 126500 | 126600 | 126700 | 126400 | 115 |
| 354 | 20230620 | 124500 | 12903692600 | 126700 | 126600 | 126700 | 126400 | 214 |
| 355 | 20230620 | 124400 | 12876607000 | 126600 | 126500 | 126700 | 126400 | 122 |
| 356 | 20230620 | 124300 | 12861170600 | 126500 | 126500 | 126500 | 126400 | 209 |
| 357 | 20230620 | 124200 | 12834737100 | 126500 | 126400 | 126500 | 126200 | 180 |
| 358 | 20230620 | 124100 | 12811989900 | 126400 | 126200 | 126400 | 126200 | 174 |
| 359 | 20230620 | 124000 | 12790015800 | 126300 | 126200 | 126300 | 126100 | 200 |
| 360 | 20230620 | 123900 | 12764773500 | 126200 | 126400 | 126500 | 126000 | 476 |
| 361 | 20230620 | 123800 | 12704719100 | 126500 | 126300 | 126500 | 126200 | 175 |
| 362 | 20230620 | 123700 | 12682609900 | 126200 | 126100 | 126300 | 126000 | 179 |
| 363 | 20230620 | 123600 | 12660016300 | 126000 | 126200 | 126200 | 126000 | 168 |
| 364 | 20230620 | 123500 | 12638827100 | 126200 | 126300 | 126300 | 126100 | 93 |
| 365 | 20230620 | 123400 | 12627086800 | 126300 | 126100 | 126300 | 126000 | 109 |
| 366 | 20230620 | 123300 | 12613337500 | 126000 | 126200 | 126300 | 126000 | 231 |
| 367 | 20230620 | 123200 | 12584185900 | 126200 | 126200 | 126300 | 126200 | 103 |
| 368 | 20230620 | 123100 | 12571185700 | 126100 | 126100 | 126400 | 126100 | 125 |
| 369 | 20230620 | 123000 | 12555406300 | 126100 | 126300 | 126300 | 126000 | 197 |
| 370 | 20230620 | 122900 | 12530561700 | 126400 | 126400 | 126400 | 126200 | 108 |
| 371 | 20230620 | 122800 | 12516911600 | 126400 | 126100 | 126400 | 126100 | 160 |
| 372 | 20230620 | 122700 | 12496709900 | 126100 | 126300 | 126300 | 126100 | 179 |
| 373 | 20230620 | 122600 | 12474121800 | 126300 | 126300 | 126300 | 126200 | 131 |
| 374 | 20230620 | 122500 | 12457578500 | 126200 | 126400 | 126400 | 126200 | 143 |
| 375 | 20230620 | 122400 | 12439515900 | 126400 | 126500 | 126500 | 126300 | 114 |
| 376 | 20230620 | 122300 | 12425110200 | 126400 | 126400 | 126500 | 126200 | 133 |
| 377 | 20230620 | 122200 | 12408295800 | 126400 | 126400 | 126400 | 126200 | 129 |
| 378 | 20230620 | 122100 | 12392000400 | 126400 | 126300 | 126500 | 126100 | 134 |
| 379 | 20230620 | 122000 | 12375070300 | 126400 | 126200 | 126400 | 126100 | 143 |
| 380 | 20230620 | 121900 | 12357013600 | 126200 | 126200 | 126400 | 126200 | 206 |
| 381 | 20230620 | 121800 | 12331006400 | 126400 | 126400 | 126400 | 126200 | 183 |
| 382 | 20230620 | 121700 | 12307887600 | 126400 | 126100 | 126400 | 126100 | 143 |
| 383 | 20230620 | 121600 | 12289829800 | 126100 | 126500 | 126500 | 126100 | 132 |
| 384 | 20230620 | 121500 | 12273162200 | 126500 | 126100 | 126500 | 126100 | 104 |
| 385 | 20230620 | 121400 | 12260019000 | 126100 | 126300 | 126300 | 126100 | 118 |
| 386 | 20230620 | 121300 | 12245122700 | 126200 | 126200 | 126300 | 126100 | 157 |
| 387 | 20230620 | 121200 | 12225307800 | 126200 | 126200 | 126400 | 126100 | 165 |
| 388 | 20230620 | 121100 | 12204477600 | 126200 | 126100 | 126300 | 126100 | 85 |
| 389 | 20230620 | 121000 | 12193746200 | 126200 | 126300 | 126300 | 126100 | 161 |
| 390 | 20230620 | 120900 | 12173421400 | 126300 | 126200 | 126300 | 126100 | 166 |
| 391 | 20230620 | 120800 | 12152464500 | 126200 | 126200 | 126200 | 126100 | 117 |
| 392 | 20230620 | 120700 | 12137701100 | 126200 | 126200 | 126300 | 126100 | 182 |
| 393 | 20230620 | 120600 | 12114725300 | 126200 | 126200 | 126200 | 126100 | 107 |
| 394 | 20230620 | 120500 | 12101223800 | 126300 | 126200 | 126300 | 126200 | 191 |
| 395 | 20230620 | 120400 | 12077106700 | 126200 | 126200 | 126300 | 126100 | 217 |
| 396 | 20230620 | 120300 | 12049716800 | 126200 | 126100 | 126300 | 126000 | 101 |
| 397 | 20230620 | 120200 | 12036969300 | 126100 | 126200 | 126200 | 126100 | 141 |
| 398 | 20230620 | 120100 | 12019180800 | 126200 | 126200 | 126300 | 126200 | 141 |
| 399 | 20230620 | 120000 | 12001379600 | 126200 | 126100 | 126200 | 126000 | 85 |
| 400 | 20230620 | 115900 | 11990660500 | 126200 | 126400 | 126400 | 126000 | 377 |
| 401 | 20230620 | 115800 | 11943112200 | 126400 | 126300 | 126400 | 126100 | 156 |
| 402 | 20230620 | 115700 | 11923417000 | 126300 | 126200 | 126400 | 126100 | 108 |
| 403 | 20230620 | 115600 | 11909781200 | 126200 | 126400 | 126400 | 126100 | 243 |
| 404 | 20230620 | 115500 | 11879090400 | 126300 | 126500 | 126500 | 126300 | 90 |
| 405 | 20230620 | 115400 | 11867714500 | 126500 | 126500 | 126500 | 126400 | 124 |
| 406 | 20230620 | 115300 | 11852030300 | 126500 | 126400 | 126500 | 126300 | 207 |
| 407 | 20230620 | 115200 | 11825861700 | 126400 | 126800 | 126800 | 126400 | 147 |
| 408 | 20230620 | 115100 | 11807260900 | 126700 | 126800 | 127000 | 126700 | 139 |
| 409 | 20230620 | 115000 | 11789628100 | 126800 | 126800 | 126900 | 126600 | 237 |
| 410 | 20230620 | 114900 | 11759585300 | 126800 | 126800 | 126900 | 126800 | 144 |
| 411 | 20230620 | 114800 | 11741316800 | 126700 | 126600 | 126700 | 126500 | 229 |
| 412 | 20230620 | 114700 | 11712325000 | 126600 | 126600 | 126600 | 126400 | 196 |
| 413 | 20230620 | 114600 | 11687525400 | 126500 | 126500 | 126500 | 126300 | 201 |
| 414 | 20230620 | 114500 | 11662111400 | 126500 | 126400 | 126600 | 126400 | 139 |
| 415 | 20230620 | 114400 | 11644519100 | 126400 | 126800 | 126800 | 126400 | 244 |
| 416 | 20230620 | 114300 | 11613618300 | 126800 | 126900 | 126900 | 126700 | 116 |
| 417 | 20230620 | 114200 | 11598903800 | 126900 | 126800 | 126900 | 126600 | 131 |
| 418 | 20230620 | 114100 | 11582288700 | 126800 | 126900 | 127000 | 126600 | 188 |
| 419 | 20230620 | 114000 | 11558448300 | 126900 | 126800 | 126900 | 126600 | 177 |
| 420 | 20230620 | 113900 | 11536004100 | 126700 | 126600 | 126800 | 126300 | 303 |
| 421 | 20230620 | 113800 | 11497672700 | 126700 | 126700 | 126700 | 126600 | 114 |
| 422 | 20230620 | 113700 | 11483230300 | 126700 | 126400 | 126700 | 126000 | 420 |
| 423 | 20230620 | 113600 | 11430184000 | 126400 | 126900 | 126900 | 126400 | 182 |
| 424 | 20230620 | 113500 | 11407129500 | 126900 | 126900 | 127000 | 126800 | 149 |
| 425 | 20230620 | 113400 | 11388215400 | 126800 | 126900 | 127000 | 126700 | 174 |
| 426 | 20230620 | 113300 | 11366142900 | 126900 | 126900 | 127000 | 126800 | 158 |
| 427 | 20230620 | 113200 | 11346089600 | 126900 | 126900 | 127100 | 126800 | 164 |
| 428 | 20230620 | 113100 | 11325258600 | 127000 | 126900 | 127100 | 126800 | 143 |
| 429 | 20230620 | 113000 | 11307098600 | 126900 | 126700 | 127100 | 126700 | 921 |
| 430 | 20230620 | 112900 | 11190300100 | 126700 | 127000 | 127000 | 126200 | 377 |
| 431 | 20230620 | 112800 | 11142552100 | 127000 | 127000 | 127100 | 126800 | 212 |
| 432 | 20230620 | 112700 | 11115639800 | 127000 | 127000 | 127000 | 126700 | 669 |
| 433 | 20230620 | 112600 | 11030777800 | 127000 | 127200 | 127200 | 126900 | 244 |
| 434 | 20230620 | 112500 | 10999780200 | 127200 | 127300 | 127400 | 127200 | 262 |
| 435 | 20230620 | 112400 | 10966431300 | 127200 | 127500 | 127600 | 127000 | 348 |
| 436 | 20230620 | 112300 | 10922095500 | 127600 | 128000 | 128000 | 127600 | 364 |
| 437 | 20230620 | 112200 | 10875585700 | 128000 | 128200 | 128200 | 127800 | 253 |
| 438 | 20230620 | 112100 | 10843183700 | 128200 | 128200 | 128200 | 127800 | 469 |
| 439 | 20230620 | 112000 | 10783137700 | 128200 | 128400 | 128500 | 128000 | 411 |
| 440 | 20230620 | 111900 | 10730412100 | 128500 | 128600 | 128900 | 128100 | 617 |
| 441 | 20230620 | 111800 | 10651122100 | 128600 | 129000 | 129000 | 128600 | 460 |
| 442 | 20230620 | 111700 | 10591841000 | 128800 | 129200 | 129400 | 128700 | 746 |
| 443 | 20230620 | 111600 | 10495516300 | 129000 | 129300 | 129300 | 128700 | 891 |
| 444 | 20230620 | 111500 | 10380504500 | 129300 | 129000 | 129300 | 128600 | 836 |
| 445 | 20230620 | 111400 | 10272597500 | 128200 | 129000 | 129200 | 128200 | 855 |
| 446 | 20230620 | 111300 | 10162475100 | 129000 | 128400 | 129200 | 128300 | 814 |
| 447 | 20230620 | 111200 | 10057655900 | 128700 | 129200 | 129300 | 128300 | 905 |
| 448 | 20230620 | 111100 | 9940874800 | 128800 | 129700 | 129700 | 128800 | 1194 |
| 449 | 20230620 | 111000 | 9786518400 | 129100 | 129600 | 129700 | 129100 | 1571 |
| 450 | 20230620 | 110900 | 9583077800 | 129500 | 129200 | 129600 | 129200 | 993 |
| 451 | 20230620 | 110800 | 9454554400 | 129200 | 129300 | 129400 | 128900 | 1302 |
| 452 | 20230620 | 110700 | 9286407300 | 129300 | 129000 | 129300 | 128700 | 2110 |
| 453 | 20230620 | 110600 | 9014183600 | 129000 | 129000 | 129100 | 128700 | 1803 |
| 454 | 20230620 | 110500 | 8781655700 | 129000 | 129000 | 129200 | 128400 | 2239 |
| 455 | 20230620 | 110400 | 8492869200 | 129000 | 128800 | 129000 | 128700 | 1784 |
| 456 | 20230620 | 110300 | 8262793100 | 128800 | 128300 | 128900 | 128200 | 1912 |
| 457 | 20230620 | 110200 | 8017118200 | 128300 | 127600 | 128300 | 127600 | 4346 |
| 458 | 20230620 | 110100 | 7461614600 | 127600 | 127600 | 127600 | 127400 | 1271 |
| 459 | 20230620 | 110000 | 7299509400 | 127500 | 127400 | 127600 | 127300 | 743 |
| 460 | 20230620 | 105900 | 7204808500 | 127300 | 126900 | 127400 | 126700 | 1114 |
| 461 | 20230620 | 105800 | 7063371500 | 126800 | 127000 | 127000 | 126700 | 1473 |
| 462 | 20230620 | 105700 | 6876447500 | 127000 | 126900 | 127000 | 126900 | 1037 |
| 463 | 20230620 | 105600 | 6744766900 | 127000 | 126500 | 127000 | 126500 | 2256 |
| 464 | 20230620 | 105500 | 6459009800 | 126500 | 126200 | 126500 | 126100 | 797 |
| 465 | 20230620 | 105400 | 6358337500 | 126100 | 126000 | 126100 | 125900 | 1111 |
| 466 | 20230620 | 105300 | 6218332300 | 126000 | 125900 | 126000 | 125900 | 760 |
| 467 | 20230620 | 105200 | 6122582800 | 125900 | 125800 | 125900 | 125700 | 1113 |
| 468 | 20230620 | 105100 | 5982496500 | 125800 | 125500 | 125800 | 125200 | 854 |
| 469 | 20230620 | 105000 | 5875200900 | 125600 | 125700 | 125700 | 125200 | 464 |
| 470 | 20230620 | 104900 | 5817001500 | 125700 | 125700 | 125800 | 125500 | 358 |
| 471 | 20230620 | 104800 | 5772024900 | 125700 | 125600 | 125700 | 125400 | 356 |
| 472 | 20230620 | 104700 | 5727308200 | 125600 | 125900 | 125900 | 125400 | 839 |
| 473 | 20230620 | 104600 | 5621883300 | 125800 | 125700 | 126000 | 125600 | 992 |
| 474 | 20230620 | 104500 | 5497048800 | 125700 | 125600 | 125700 | 125400 | 714 |
| 475 | 20230620 | 104400 | 5407356200 | 125600 | 125500 | 125600 | 125300 | 931 |
| 476 | 20230620 | 104300 | 5290518600 | 125500 | 125200 | 125500 | 125200 | 847 |
| 477 | 20230620 | 104200 | 5184350300 | 125200 | 125200 | 125400 | 125000 | 825 |
| 478 | 20230620 | 104100 | 5080995500 | 125200 | 125300 | 125400 | 125000 | 769 |
| 479 | 20230620 | 104000 | 4984719000 | 125300 | 125100 | 125400 | 125000 | 588 |
| 480 | 20230620 | 103900 | 4911062200 | 125100 | 125000 | 125100 | 124900 | 964 |
| 481 | 20230620 | 103800 | 4790572400 | 125000 | 124800 | 125000 | 124700 | 680 |
| 482 | 20230620 | 103700 | 4705624800 | 124800 | 124500 | 124900 | 124500 | 820 |
| 483 | 20230620 | 103600 | 4603350800 | 124700 | 124400 | 124700 | 124400 | 564 |
| 484 | 20230620 | 103500 | 4533110600 | 124600 | 124400 | 124600 | 124300 | 714 |
| 485 | 20230620 | 103400 | 4444259700 | 124400 | 124400 | 124500 | 124200 | 549 |
| 486 | 20230620 | 103300 | 4375950600 | 124400 | 124300 | 124400 | 123700 | 860 |
| 487 | 20230620 | 103200 | 4269082700 | 123800 | 124000 | 124300 | 123800 | 640 |
| 488 | 20230620 | 103100 | 4189620800 | 124200 | 123800 | 124200 | 123700 | 618 |
| 489 | 20230620 | 103000 | 4113001600 | 124000 | 124100 | 124100 | 123700 | 474 |
| 490 | 20230620 | 102900 | 4054260400 | 124000 | 123700 | 124100 | 123600 | 703 |
| 491 | 20230620 | 102800 | 3967142800 | 123700 | 123500 | 123700 | 123000 | 891 |
| 492 | 20230620 | 102700 | 3857137000 | 123500 | 123100 | 123600 | 122700 | 1222 |
| 493 | 20230620 | 102600 | 3706621100 | 123000 | 122800 | 123100 | 122700 | 612 |
| 494 | 20230620 | 102500 | 3631366600 | 122800 | 122800 | 122800 | 122700 | 321 |
| 495 | 20230620 | 102400 | 3591959100 | 123000 | 122600 | 123000 | 122500 | 1014 |
| 496 | 20230620 | 102300 | 3467478200 | 122600 | 122200 | 122600 | 122200 | 1517 |
| 497 | 20230620 | 102200 | 3281728600 | 122300 | 122300 | 122300 | 122200 | 13 |
| 498 | 20230620 | 102100 | 3280138800 | 122200 | 122300 | 122300 | 122200 | 255 |
| 499 | 20230620 | 102000 | 3248954800 | 122400 | 122400 | 122400 | 122300 | 54 |
| 500 | 20230620 | 101900 | 3242347200 | 122300 | 122300 | 122300 | 122300 | 71 |
| 501 | 20230620 | 101800 | 3233663900 | 122300 | 122300 | 122400 | 122200 | 160 |
| 502 | 20230620 | 101700 | 3214098600 | 122300 | 122300 | 122300 | 122300 | 294 |
| 503 | 20230620 | 101600 | 3178142400 | 122300 | 122200 | 122300 | 122200 | 146 |
| 504 | 20230620 | 101500 | 3160298600 | 122300 | 122300 | 122300 | 122200 | 817 |
| 505 | 20230620 | 101400 | 3060448500 | 122300 | 122400 | 122400 | 122200 | 160 |
| 506 | 20230620 | 101300 | 3040882200 | 122300 | 122300 | 122300 | 122200 | 130 |
| 507 | 20230620 | 101200 | 3024984600 | 122200 | 122300 | 122300 | 122200 | 285 |
| 508 | 20230620 | 101100 | 2990137100 | 122300 | 122400 | 122400 | 122300 | 283 |
| 509 | 20230620 | 101000 | 2955525800 | 122300 | 122300 | 122400 | 122300 | 32 |
| 510 | 20230620 | 100900 | 2951612100 | 122300 | 122400 | 122400 | 122300 | 273 |
| 511 | 20230620 | 100800 | 2918222200 | 122300 | 122400 | 122400 | 122200 | 284 |
| 512 | 20230620 | 100700 | 2883490500 | 122300 | 122100 | 122700 | 122100 | 1172 |
| 513 | 20230620 | 100600 | 2740105400 | 122100 | 122200 | 122200 | 122100 | 217 |
| 514 | 20230620 | 100500 | 2713598400 | 122200 | 122600 | 122600 | 122200 | 917 |
| 515 | 20230620 | 100400 | 2601281800 | 122500 | 122600 | 122600 | 122500 | 93 |
| 516 | 20230620 | 100300 | 2589886300 | 122600 | 122600 | 122600 | 122500 | 33 |
| 517 | 20230620 | 100200 | 2585841100 | 122600 | 122600 | 122600 | 122500 | 188 |
| 518 | 20230620 | 100100 | 2562795700 | 122600 | 122800 | 122800 | 122600 | 428 |
| 519 | 20230620 | 100000 | 2510279600 | 122800 | 122800 | 122800 | 122700 | 15 |
| 520 | 20230620 | 095900 | 2508438100 | 122700 | 122800 | 122800 | 122700 | 13 |
| 521 | 20230620 | 095800 | 2506841900 | 122800 | 122700 | 122800 | 122600 | 556 |
| 522 | 20230620 | 095700 | 2438624500 | 122600 | 122700 | 122700 | 122600 | 38 |
| 523 | 20230620 | 095600 | 2433963900 | 122700 | 122600 | 122700 | 122600 | 34 |
| 524 | 20230620 | 095500 | 2429794100 | 122600 | 122600 | 122700 | 122500 | 658 |
| 525 | 20230620 | 095400 | 2349119500 | 122700 | 122700 | 122700 | 122600 | 183 |
| 526 | 20230620 | 095300 | 2326681400 | 122600 | 122700 | 122700 | 122600 | 66 |
| 527 | 20230620 | 095200 | 2318583400 | 122700 | 122600 | 122700 | 122600 | 98 |
| 528 | 20230620 | 095100 | 2306565100 | 122700 | 122700 | 122700 | 122600 | 269 |
| 529 | 20230620 | 095000 | 2273569900 | 122800 | 122700 | 122800 | 122700 | 273 |
| 530 | 20230620 | 094900 | 2240067600 | 122700 | 122900 | 122900 | 122700 | 217 |
| 531 | 20230620 | 094800 | 2213421800 | 122900 | 122800 | 123000 | 122800 | 268 |
| 532 | 20230620 | 094700 | 2180483800 | 122900 | 123200 | 123200 | 122800 | 438 |
| 533 | 20230620 | 094600 | 2126587500 | 123300 | 123300 | 123300 | 123200 | 72 |
| 534 | 20230620 | 094500 | 2117715600 | 123300 | 123300 | 123300 | 123200 | 15 |
| 535 | 20230620 | 094400 | 2115866300 | 123300 | 123500 | 123600 | 123200 | 318 |
| 536 | 20230620 | 094300 | 2076619400 | 123600 | 123700 | 123700 | 123600 | 311 |
| 537 | 20230620 | 094200 | 2038179500 | 123800 | 123700 | 123800 | 123600 | 195 |
| 538 | 20230620 | 094100 | 2014057200 | 123700 | 123700 | 123700 | 123600 | 25 |
| 539 | 20230620 | 094000 | 2010964900 | 123700 | 123700 | 123700 | 123700 | 6 |
| 540 | 20230620 | 093900 | 2010222700 | 123800 | 123700 | 123800 | 123600 | 78 |
| 541 | 20230620 | 093800 | 2000574000 | 123600 | 123600 | 123700 | 123600 | 130 |
| 542 | 20230620 | 093700 | 1984503800 | 123700 | 124100 | 124100 | 123600 | 311 |
| 543 | 20230620 | 093600 | 1945957700 | 124100 | 124400 | 124400 | 124100 | 89 |
| 544 | 20230620 | 093500 | 1934908000 | 124400 | 124400 | 124400 | 124100 | 74 |
| 545 | 20230620 | 093400 | 1925721200 | 124400 | 124500 | 124500 | 124100 | 26 |
| 546 | 20230620 | 093300 | 1922488300 | 124500 | 124200 | 124700 | 124100 | 223 |
| 547 | 20230620 | 093200 | 1894747200 | 124300 | 124200 | 124300 | 124100 | 117 |
| 548 | 20230620 | 093100 | 1880221300 | 124200 | 124600 | 124600 | 124200 | 154 |
| 549 | 20230620 | 093000 | 1861059900 | 124700 | 124900 | 124900 | 124700 | 96 |
| 550 | 20230620 | 092900 | 1849080700 | 124900 | 125000 | 125000 | 124900 | 151 |
| 551 | 20230620 | 092800 | 1830215800 | 124900 | 124900 | 125000 | 124900 | 75 |
| 552 | 20230620 | 092700 | 1820843400 | 124900 | 125000 | 125000 | 124900 | 62 |
| 553 | 20230620 | 092600 | 1813094800 | 125000 | 124900 | 125000 | 124800 | 134 |
| 554 | 20230620 | 092500 | 1796359300 | 125000 | 124900 | 125000 | 124800 | 88 |
| 555 | 20230620 | 092400 | 1785363200 | 124800 | 124800 | 125000 | 124800 | 218 |
| 556 | 20230620 | 092300 | 1758136500 | 124800 | 124900 | 124900 | 124700 | 143 |
| 557 | 20230620 | 092200 | 1740285100 | 124900 | 124700 | 125000 | 124600 | 621 |
| 558 | 20230620 | 092100 | 1662742100 | 124700 | 124700 | 124800 | 124600 | 97 |
| 559 | 20230620 | 092000 | 1650644300 | 124700 | 124800 | 124900 | 124600 | 252 |
| 560 | 20230620 | 091900 | 1619198100 | 124800 | 124900 | 125000 | 124800 | 170 |
| 561 | 20230620 | 091800 | 1597964300 | 125000 | 124900 | 125000 | 124900 | 83 |
| 562 | 20230620 | 091700 | 1587596800 | 124900 | 124900 | 125000 | 124800 | 36 |
| 563 | 20230620 | 091600 | 1583100800 | 124800 | 125100 | 125100 | 124700 | 155 |
| 564 | 20230620 | 091500 | 1563754600 | 125100 | 125200 | 125200 | 125000 | 464 |
| 565 | 20230620 | 091400 | 1505740800 | 125100 | 125200 | 125200 | 125100 | 119 |
| 566 | 20230620 | 091300 | 1490850700 | 125200 | 125100 | 125300 | 125100 | 147 |
| 567 | 20230620 | 091200 | 1472447100 | 125100 | 125000 | 125300 | 124900 | 449 |
| 568 | 20230620 | 091100 | 1416286000 | 124900 | 125000 | 125200 | 124900 | 286 |
| 569 | 20230620 | 091000 | 1380540500 | 124900 | 125100 | 125100 | 124800 | 298 |
| 570 | 20230620 | 090900 | 1343286700 | 125100 | 125500 | 125500 | 125100 | 498 |
| 571 | 20230620 | 090800 | 1280882400 | 125500 | 125500 | 125600 | 125500 | 556 |
| 572 | 20230620 | 090700 | 1211099400 | 125500 | 125700 | 126200 | 125500 | 1380 |
| 573 | 20230620 | 090600 | 1037345500 | 125600 | 125700 | 126000 | 125500 | 956 |
| 574 | 20230620 | 090500 | 917184000 | 125500 | 125500 | 125600 | 124900 | 733 |
| 575 | 20230620 | 090400 | 825276000 | 125600 | 124400 | 126600 | 124400 | 4258 |
| 576 | 20230620 | 090300 | 292198300 | 124500 | 124000 | 124500 | 124000 | 1136 |
| 577 | 20230620 | 090200 | 151044700 | 124000 | 123200 | 124000 | 123200 | 475 |
| 578 | 20230620 | 090100 | 92315800 | 123200 | 122700 | 123200 | 122600 | 395 |
| 579 | 20230620 | 090000 | 43807500 | 122700 | 122800 | 122800 | 122500 | 357 |