40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 3 | 20230706 | 203500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20230706 | 203400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20230706 | 203300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20230706 | 203200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20230706 | 203100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20230706 | 203000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20230706 | 202900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20230706 | 202800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20230706 | 202700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20230706 | 202600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20230706 | 202500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20230706 | 202400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20230706 | 202300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20230706 | 202200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20230706 | 202100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20230706 | 202000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20230706 | 201900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20230706 | 201800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20230706 | 201700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20230706 | 201600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20230706 | 201500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20230706 | 201400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20230706 | 201300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20230706 | 201200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20230706 | 201100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20230706 | 201000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20230706 | 200900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20230706 | 200800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20230706 | 200700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20230706 | 200600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 33 | 20230706 | 200500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20230706 | 200400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20230706 | 200300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20230706 | 200200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20230706 | 200100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20230706 | 200000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20230706 | 195900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20230706 | 195800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20230706 | 195700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20230706 | 195600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20230706 | 195500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20230706 | 195400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20230706 | 195300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20230706 | 195200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20230706 | 195100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20230706 | 195000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20230706 | 194900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20230706 | 194800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20230706 | 194700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20230706 | 194600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20230706 | 194500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20230706 | 194400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20230706 | 194300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20230706 | 194200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20230706 | 194100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20230706 | 194000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20230706 | 193900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20230706 | 193800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20230706 | 193700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20230706 | 193600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 63 | 20230706 | 193500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20230706 | 193400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20230706 | 193300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20230706 | 193200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20230706 | 193100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20230706 | 193000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20230706 | 192900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20230706 | 192800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20230706 | 192700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20230706 | 192600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20230706 | 192500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20230706 | 192400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20230706 | 192300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20230706 | 192200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20230706 | 192100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20230706 | 192000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20230706 | 191900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20230706 | 191800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20230706 | 191700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20230706 | 191600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20230706 | 191500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20230706 | 191400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20230706 | 191300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20230706 | 191200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20230706 | 191100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20230706 | 191000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20230706 | 190900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20230706 | 190800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20230706 | 190700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20230706 | 190600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 93 | 20230706 | 190500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20230706 | 190400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20230706 | 190300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20230706 | 190200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20230706 | 190100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20230706 | 190000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20230706 | 185900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20230706 | 185800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20230706 | 185700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20230706 | 185600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20230706 | 185500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20230706 | 185400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20230706 | 185300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20230706 | 185200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20230706 | 185100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20230706 | 185000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20230706 | 184900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20230706 | 184800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20230706 | 184700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20230706 | 184600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20230706 | 184500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20230706 | 184400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20230706 | 184300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20230706 | 184200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20230706 | 184100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20230706 | 184000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20230706 | 183900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20230706 | 183800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20230706 | 183700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20230706 | 183600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 123 | 20230706 | 183500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20230706 | 183400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20230706 | 183300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20230706 | 183200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20230706 | 183100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20230706 | 183000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20230706 | 182900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20230706 | 182800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20230706 | 182700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20230706 | 182600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20230706 | 182500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20230706 | 182400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20230706 | 182300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20230706 | 182200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20230706 | 182100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20230706 | 182000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20230706 | 181900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20230706 | 181800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20230706 | 181700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20230706 | 181600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20230706 | 181500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20230706 | 181400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20230706 | 181300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20230706 | 181200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20230706 | 181100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20230706 | 181000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20230706 | 180900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20230706 | 180800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20230706 | 180700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20230706 | 180600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 153 | 20230706 | 180500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20230706 | 180400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20230706 | 180300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20230706 | 180200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20230706 | 180100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20230706 | 180000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20230706 | 175900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20230706 | 175800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20230706 | 175700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20230706 | 175600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20230706 | 175500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20230706 | 175400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20230706 | 175300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20230706 | 175200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20230706 | 175100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20230706 | 175000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20230706 | 174900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20230706 | 174800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20230706 | 174700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20230706 | 174600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20230706 | 174500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20230706 | 174400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20230706 | 174300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20230706 | 174200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20230706 | 174100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20230706 | 174000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20230706 | 173900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20230706 | 173800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20230706 | 173700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20230706 | 173600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 183 | 20230706 | 173500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20230706 | 173400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20230706 | 173300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20230706 | 173200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20230706 | 173100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20230706 | 173000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20230706 | 172900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20230706 | 172800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20230706 | 172700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20230706 | 172600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20230706 | 172500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20230706 | 172400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20230706 | 172300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20230706 | 172200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20230706 | 172100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20230706 | 172000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20230706 | 171900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20230706 | 171800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20230706 | 171700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20230706 | 171600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20230706 | 171500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20230706 | 171400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20230706 | 171300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20230706 | 171200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20230706 | 171100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20230706 | 171000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20230706 | 170900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20230706 | 170800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20230706 | 170700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20230706 | 170600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 213 | 20230706 | 170500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20230706 | 170400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20230706 | 170300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20230706 | 170200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20230706 | 170100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20230706 | 170000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20230706 | 165900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20230706 | 165800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20230706 | 165700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20230706 | 165600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20230706 | 165500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20230706 | 165400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20230706 | 165300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20230706 | 165200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20230706 | 165100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20230706 | 165000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20230706 | 164900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20230706 | 164800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20230706 | 164700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20230706 | 164600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20230706 | 164500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20230706 | 164400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20230706 | 164300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20230706 | 164200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20230706 | 164100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20230706 | 164000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20230706 | 163900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20230706 | 163800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20230706 | 163700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20230706 | 163600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 243 | 20230706 | 163500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20230706 | 163400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20230706 | 163300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20230706 | 163200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20230706 | 163100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20230706 | 163000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20230706 | 162900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20230706 | 162800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20230706 | 162700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20230706 | 162600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20230706 | 162500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20230706 | 162400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20230706 | 162300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20230706 | 162200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20230706 | 162100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20230706 | 162000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20230706 | 161900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20230706 | 161800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20230706 | 161700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20230706 | 161600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20230706 | 161500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20230706 | 161400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20230706 | 161300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20230706 | 161200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20230706 | 161100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20230706 | 161000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20230706 | 160900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20230706 | 160800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20230706 | 160700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20230706 | 160600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 273 | 20230706 | 160500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20230706 | 160400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20230706 | 160300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20230706 | 160200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 277 | 20230706 | 160100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20230706 | 160000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20230706 | 155900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20230706 | 155800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20230706 | 155700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 282 | 20230706 | 155600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 283 | 20230706 | 155500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20230706 | 155400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 285 | 20230706 | 155300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 286 | 20230706 | 155200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 287 | 20230706 | 155100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 288 | 20230706 | 155000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 289 | 20230706 | 154900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 290 | 20230706 | 154800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 291 | 20230706 | 154700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 292 | 20230706 | 154600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 293 | 20230706 | 154500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 294 | 20230706 | 154400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 295 | 20230706 | 154300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 296 | 20230706 | 154200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 297 | 20230706 | 154100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 298 | 20230706 | 154000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 299 | 20230706 | 153900 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 300 | 20230706 | 153800 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 301 | 20230706 | 153700 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 302 | 20230706 | 153600 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 303 | 20230706 | 153500 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 304 | 20230706 | 153400 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 305 | 20230706 | 153300 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 306 | 20230706 | 153200 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 307 | 20230706 | 153100 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 308 | 20230706 | 153000 | 14336872400 | 120000 | 120000 | 120000 | 120000 | 15876 |
| 309 | 20230706 | 152900 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 310 | 20230706 | 152800 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 311 | 20230706 | 152700 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 312 | 20230706 | 152600 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 313 | 20230706 | 152500 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 314 | 20230706 | 152400 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 315 | 20230706 | 152300 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 316 | 20230706 | 152200 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 317 | 20230706 | 152100 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 318 | 20230706 | 152000 | 12431752400 | 119500 | 119500 | 119500 | 119500 | 0 |
| 319 | 20230706 | 151900 | 12431752400 | 119500 | 119600 | 119600 | 119400 | 488 |
| 320 | 20230706 | 151800 | 12373452800 | 119500 | 119500 | 119600 | 119500 | 726 |
| 321 | 20230706 | 151700 | 12286687500 | 119500 | 119500 | 119600 | 119500 | 626 |
| 322 | 20230706 | 151600 | 12211870600 | 119500 | 119500 | 119600 | 119500 | 629 |
| 323 | 20230706 | 151500 | 12136671500 | 119500 | 119700 | 119800 | 119500 | 495 |
| 324 | 20230706 | 151400 | 12077454600 | 119700 | 119900 | 119900 | 119700 | 373 |
| 325 | 20230706 | 151300 | 12032765200 | 119800 | 119800 | 119900 | 119800 | 612 |
| 326 | 20230706 | 151200 | 11959422900 | 119800 | 119900 | 119900 | 119800 | 431 |
| 327 | 20230706 | 151100 | 11907780900 | 119800 | 120100 | 120100 | 119800 | 661 |
| 328 | 20230706 | 151000 | 11828498600 | 120000 | 119400 | 120200 | 119400 | 1170 |
| 329 | 20230706 | 150900 | 11688427500 | 119400 | 119700 | 119800 | 119400 | 997 |
| 330 | 20230706 | 150800 | 11569170000 | 119700 | 119800 | 119800 | 119700 | 388 |
| 331 | 20230706 | 150700 | 11522711100 | 119700 | 119700 | 119800 | 119700 | 287 |
| 332 | 20230706 | 150600 | 11488354600 | 119700 | 119800 | 119900 | 119700 | 600 |
| 333 | 20230706 | 150500 | 11416461800 | 119900 | 119900 | 119900 | 119800 | 417 |
| 334 | 20230706 | 150400 | 11366491300 | 119800 | 119800 | 119900 | 119800 | 367 |
| 335 | 20230706 | 150300 | 11322512600 | 119800 | 119800 | 119900 | 119800 | 365 |
| 336 | 20230706 | 150200 | 11278769200 | 119800 | 119800 | 119900 | 119800 | 359 |
| 337 | 20230706 | 150100 | 11235756900 | 119800 | 120000 | 120100 | 119800 | 479 |
| 338 | 20230706 | 150000 | 11178288500 | 120000 | 120100 | 120100 | 120000 | 230 |
| 339 | 20230706 | 145900 | 11150675700 | 120000 | 120100 | 120200 | 120000 | 588 |
| 340 | 20230706 | 145800 | 11080053600 | 120100 | 119900 | 120200 | 119900 | 298 |
| 341 | 20230706 | 145700 | 11044280200 | 119900 | 119800 | 120000 | 119800 | 468 |
| 342 | 20230706 | 145600 | 10988168600 | 119900 | 119800 | 119900 | 119800 | 246 |
| 343 | 20230706 | 145500 | 10958679700 | 119900 | 119700 | 120000 | 119700 | 481 |
| 344 | 20230706 | 145400 | 10901049000 | 119700 | 119700 | 119800 | 119600 | 530 |
| 345 | 20230706 | 145300 | 10837585700 | 119800 | 119900 | 119900 | 119800 | 397 |
| 346 | 20230706 | 145200 | 10789995800 | 119800 | 119800 | 119900 | 119800 | 432 |
| 347 | 20230706 | 145100 | 10738214700 | 119900 | 119900 | 119900 | 119800 | 298 |
| 348 | 20230706 | 145000 | 10702500000 | 119900 | 119800 | 119900 | 119800 | 165 |
| 349 | 20230706 | 144900 | 10682719400 | 119800 | 120000 | 120100 | 119600 | 979 |
| 350 | 20230706 | 144800 | 10565333700 | 120000 | 120000 | 120100 | 120000 | 319 |
| 351 | 20230706 | 144700 | 10527027900 | 120000 | 120200 | 120300 | 120000 | 258 |
| 352 | 20230706 | 144600 | 10496030100 | 120200 | 120200 | 120300 | 120200 | 356 |
| 353 | 20230706 | 144500 | 10453214800 | 120200 | 120400 | 120400 | 120200 | 207 |
| 354 | 20230706 | 144400 | 10428315500 | 120400 | 120400 | 120400 | 120200 | 451 |
| 355 | 20230706 | 144300 | 10374042500 | 120300 | 120400 | 120500 | 120200 | 234 |
| 356 | 20230706 | 144200 | 10345859100 | 120400 | 120400 | 120600 | 120300 | 389 |
| 357 | 20230706 | 144100 | 10299003300 | 120500 | 120500 | 120600 | 120400 | 266 |
| 358 | 20230706 | 144000 | 10266940700 | 120500 | 120300 | 120600 | 120200 | 623 |
| 359 | 20230706 | 143900 | 10191966200 | 120200 | 120200 | 120300 | 120200 | 244 |
| 360 | 20230706 | 143800 | 10162619400 | 120200 | 120200 | 120300 | 120200 | 235 |
| 361 | 20230706 | 143700 | 10134353500 | 120300 | 120300 | 120300 | 120200 | 247 |
| 362 | 20230706 | 143600 | 10104644500 | 120300 | 120400 | 120500 | 120200 | 334 |
| 363 | 20230706 | 143500 | 10064442100 | 120300 | 120600 | 120600 | 120300 | 206 |
| 364 | 20230706 | 143400 | 10039633800 | 120300 | 120100 | 120300 | 120100 | 227 |
| 365 | 20230706 | 143300 | 10012346900 | 120100 | 120700 | 120700 | 120100 | 1104 |
| 366 | 20230706 | 143200 | 9879271000 | 120600 | 120500 | 120800 | 120500 | 339 |
| 367 | 20230706 | 143100 | 9838355200 | 120700 | 120500 | 120700 | 120500 | 460 |
| 368 | 20230706 | 143000 | 9782868500 | 120500 | 120600 | 120600 | 120500 | 258 |
| 369 | 20230706 | 142900 | 9751757400 | 120600 | 120600 | 120600 | 120500 | 171 |
| 370 | 20230706 | 142800 | 9731141200 | 120600 | 120400 | 120600 | 120400 | 290 |
| 371 | 20230706 | 142700 | 9696181700 | 120400 | 120300 | 120700 | 120300 | 313 |
| 372 | 20230706 | 142600 | 9658437200 | 120300 | 120400 | 120600 | 120300 | 834 |
| 373 | 20230706 | 142500 | 9557939800 | 120400 | 120500 | 120500 | 120300 | 704 |
| 374 | 20230706 | 142400 | 9473164700 | 120500 | 120400 | 120600 | 120400 | 637 |
| 375 | 20230706 | 142300 | 9396411800 | 120400 | 120500 | 120600 | 120400 | 156 |
| 376 | 20230706 | 142200 | 9377614400 | 120400 | 120400 | 120500 | 120400 | 380 |
| 377 | 20230706 | 142100 | 9331827600 | 120400 | 120400 | 120500 | 120200 | 371 |
| 378 | 20230706 | 142000 | 9287159500 | 120400 | 120500 | 120700 | 120400 | 442 |
| 379 | 20230706 | 141900 | 9233878300 | 120500 | 120600 | 120800 | 120400 | 831 |
| 380 | 20230706 | 141800 | 9133705000 | 120500 | 120200 | 120600 | 120200 | 194 |
| 381 | 20230706 | 141700 | 9110352300 | 120200 | 119900 | 120400 | 119900 | 587 |
| 382 | 20230706 | 141600 | 9039891100 | 119900 | 120000 | 120000 | 119700 | 583 |
| 383 | 20230706 | 141500 | 8970028900 | 119900 | 119600 | 120000 | 119600 | 1027 |
| 384 | 20230706 | 141400 | 8846952400 | 119600 | 119300 | 119700 | 119300 | 957 |
| 385 | 20230706 | 141300 | 8732477500 | 119300 | 119300 | 119400 | 119300 | 267 |
| 386 | 20230706 | 141200 | 8700600800 | 119300 | 119300 | 119400 | 119300 | 117 |
| 387 | 20230706 | 141100 | 8686634200 | 119300 | 119300 | 119400 | 119200 | 264 |
| 388 | 20230706 | 141000 | 8655136100 | 119300 | 119200 | 119500 | 119200 | 597 |
| 389 | 20230706 | 140900 | 8583867100 | 119300 | 119300 | 119300 | 119200 | 152 |
| 390 | 20230706 | 140800 | 8565738500 | 119200 | 119200 | 119300 | 119200 | 84 |
| 391 | 20230706 | 140700 | 8555721000 | 119300 | 119300 | 119300 | 119200 | 123 |
| 392 | 20230706 | 140600 | 8541050500 | 119200 | 119400 | 119500 | 119200 | 195 |
| 393 | 20230706 | 140500 | 8517782100 | 119400 | 119300 | 119400 | 119200 | 551 |
| 394 | 20230706 | 140400 | 8452037000 | 119200 | 118800 | 119200 | 118800 | 428 |
| 395 | 20230706 | 140300 | 8401069000 | 118900 | 118800 | 119000 | 118600 | 974 |
| 396 | 20230706 | 140200 | 8285343300 | 118900 | 119000 | 119000 | 118900 | 220 |
| 397 | 20230706 | 140100 | 8259182900 | 118900 | 118900 | 119000 | 118900 | 189 |
| 398 | 20230706 | 140000 | 8236709000 | 118900 | 118900 | 119000 | 118900 | 102 |
| 399 | 20230706 | 135900 | 8224578100 | 118900 | 119000 | 119000 | 118900 | 124 |
| 400 | 20230706 | 135800 | 8209830700 | 118900 | 118900 | 119000 | 118900 | 67 |
| 401 | 20230706 | 135700 | 8201862600 | 118900 | 119000 | 119000 | 118900 | 166 |
| 402 | 20230706 | 135600 | 8182113600 | 118900 | 118900 | 119000 | 118900 | 40 |
| 403 | 20230706 | 135500 | 8177356300 | 119000 | 119000 | 119100 | 118900 | 148 |
| 404 | 20230706 | 135400 | 8159743000 | 119000 | 118900 | 119000 | 118900 | 197 |
| 405 | 20230706 | 135300 | 8136303300 | 118900 | 118900 | 119000 | 118800 | 659 |
| 406 | 20230706 | 135200 | 8057952700 | 118800 | 118800 | 118900 | 118800 | 119 |
| 407 | 20230706 | 135100 | 8043814100 | 118800 | 118900 | 118900 | 118800 | 118 |
| 408 | 20230706 | 135000 | 8029792100 | 118800 | 118800 | 118900 | 118800 | 139 |
| 409 | 20230706 | 134900 | 8013267500 | 118900 | 119000 | 119000 | 118800 | 68 |
| 410 | 20230706 | 134800 | 8005182700 | 119000 | 118900 | 119100 | 118700 | 274 |
| 411 | 20230706 | 134700 | 7972588900 | 118800 | 118700 | 118800 | 118700 | 154 |
| 412 | 20230706 | 134600 | 7954297400 | 118800 | 118600 | 118800 | 118600 | 179 |
| 413 | 20230706 | 134500 | 7933035300 | 118500 | 118500 | 118700 | 118500 | 823 |
| 414 | 20230706 | 134400 | 7835428800 | 118500 | 118600 | 118700 | 118500 | 380 |
| 415 | 20230706 | 134300 | 7790362800 | 118600 | 118600 | 118700 | 118600 | 172 |
| 416 | 20230706 | 134200 | 7769960200 | 118600 | 118600 | 118700 | 118600 | 160 |
| 417 | 20230706 | 134100 | 7750980300 | 118600 | 118700 | 118700 | 118600 | 157 |
| 418 | 20230706 | 134000 | 7732353800 | 118600 | 118600 | 118700 | 118600 | 164 |
| 419 | 20230706 | 133900 | 7712900700 | 118600 | 118600 | 118700 | 118600 | 110 |
| 420 | 20230706 | 133800 | 7699846400 | 118600 | 118600 | 118700 | 118600 | 100 |
| 421 | 20230706 | 133700 | 7687981600 | 118600 | 118500 | 118700 | 118500 | 170 |
| 422 | 20230706 | 133600 | 7667808900 | 118500 | 118600 | 118700 | 118500 | 330 |
| 423 | 20230706 | 133500 | 7628673200 | 118600 | 119000 | 119100 | 118600 | 621 |
| 424 | 20230706 | 133400 | 7554893200 | 119000 | 118700 | 119100 | 118700 | 151 |
| 425 | 20230706 | 133300 | 7536946600 | 118700 | 118600 | 118800 | 118600 | 566 |
| 426 | 20230706 | 133200 | 7469767700 | 118600 | 118800 | 118900 | 118500 | 841 |
| 427 | 20230706 | 133100 | 7370007500 | 118800 | 118900 | 118900 | 118800 | 141 |
| 428 | 20230706 | 133000 | 7353247800 | 118800 | 118800 | 118900 | 118800 | 89 |
| 429 | 20230706 | 132900 | 7342671800 | 118800 | 118900 | 119100 | 118800 | 81 |
| 430 | 20230706 | 132800 | 7333046000 | 118900 | 118800 | 118900 | 118800 | 175 |
| 431 | 20230706 | 132700 | 7312246500 | 118700 | 118700 | 118800 | 118700 | 296 |
| 432 | 20230706 | 132600 | 7277088500 | 118700 | 118800 | 118900 | 118600 | 310 |
| 433 | 20230706 | 132500 | 7240281800 | 118900 | 118800 | 118900 | 118800 | 67 |
| 434 | 20230706 | 132400 | 7232320900 | 118800 | 118800 | 118900 | 118800 | 106 |
| 435 | 20230706 | 132300 | 7219724000 | 118800 | 118800 | 118900 | 118800 | 88 |
| 436 | 20230706 | 132200 | 7209266200 | 118800 | 118800 | 119000 | 118800 | 618 |
| 437 | 20230706 | 132100 | 7135770000 | 118800 | 118800 | 118900 | 118800 | 113 |
| 438 | 20230706 | 132000 | 7122343300 | 118800 | 118800 | 118900 | 118800 | 78 |
| 439 | 20230706 | 131900 | 7113073500 | 118800 | 118800 | 118900 | 118800 | 92 |
| 440 | 20230706 | 131800 | 7102142300 | 118900 | 118600 | 118900 | 118600 | 194 |
| 441 | 20230706 | 131700 | 7079110400 | 118600 | 118500 | 118700 | 118500 | 264 |
| 442 | 20230706 | 131600 | 7047804400 | 118500 | 118700 | 118700 | 118500 | 470 |
| 443 | 20230706 | 131500 | 6992064100 | 118600 | 118600 | 118700 | 118600 | 139 |
| 444 | 20230706 | 131400 | 6975577600 | 118600 | 118800 | 118900 | 118600 | 394 |
| 445 | 20230706 | 131300 | 6928781000 | 118800 | 118800 | 118900 | 118800 | 208 |
| 446 | 20230706 | 131200 | 6904061700 | 118800 | 118800 | 118900 | 118800 | 110 |
| 447 | 20230706 | 131100 | 6890989500 | 118900 | 118800 | 118900 | 118800 | 95 |
| 448 | 20230706 | 131000 | 6879702100 | 118900 | 118900 | 118900 | 118800 | 92 |
| 449 | 20230706 | 130900 | 6868768800 | 118800 | 118800 | 118900 | 118800 | 116 |
| 450 | 20230706 | 130800 | 6854980000 | 118800 | 119000 | 119000 | 118800 | 202 |
| 451 | 20230706 | 130700 | 6830961200 | 118900 | 118900 | 119000 | 118900 | 86 |
| 452 | 20230706 | 130600 | 6820734800 | 118900 | 118900 | 119100 | 118800 | 185 |
| 453 | 20230706 | 130500 | 6798738200 | 118900 | 118800 | 119100 | 118700 | 270 |
| 454 | 20230706 | 130400 | 6766668700 | 118800 | 119000 | 119000 | 118600 | 339 |
| 455 | 20230706 | 130300 | 6726391200 | 119000 | 118900 | 119100 | 118900 | 616 |
| 456 | 20230706 | 130200 | 6653084600 | 118900 | 119000 | 119000 | 118900 | 30 |
| 457 | 20230706 | 130100 | 6649516900 | 118900 | 119000 | 119000 | 118900 | 65 |
| 458 | 20230706 | 130000 | 6641784300 | 118900 | 118900 | 119000 | 118900 | 152 |
| 459 | 20230706 | 125900 | 6623701600 | 119000 | 118900 | 119000 | 118900 | 40 |
| 460 | 20230706 | 125800 | 6618944800 | 118900 | 118800 | 119000 | 118800 | 188 |
| 461 | 20230706 | 125700 | 6596576400 | 118800 | 118800 | 119000 | 118700 | 199 |
| 462 | 20230706 | 125600 | 6572923000 | 118700 | 118800 | 118800 | 118600 | 117 |
| 463 | 20230706 | 125500 | 6559029800 | 118800 | 118800 | 119000 | 118600 | 706 |
| 464 | 20230706 | 125400 | 6475180200 | 118800 | 118900 | 118900 | 118600 | 480 |
| 465 | 20230706 | 125300 | 6418173200 | 118800 | 118900 | 119000 | 118800 | 266 |
| 466 | 20230706 | 125200 | 6386549400 | 118900 | 118900 | 119000 | 118900 | 42 |
| 467 | 20230706 | 125100 | 6381555100 | 118900 | 119000 | 119100 | 118900 | 68 |
| 468 | 20230706 | 125000 | 6373464900 | 119000 | 119100 | 119200 | 119000 | 60 |
| 469 | 20230706 | 124900 | 6366319900 | 119100 | 119100 | 119200 | 119100 | 56 |
| 470 | 20230706 | 124800 | 6359649000 | 119100 | 119100 | 119300 | 119100 | 537 |
| 471 | 20230706 | 124700 | 6295634800 | 119100 | 119100 | 119200 | 119100 | 68 |
| 472 | 20230706 | 124600 | 6287534900 | 119100 | 118900 | 119200 | 118900 | 150 |
| 473 | 20230706 | 124500 | 6269673200 | 119000 | 118900 | 119100 | 118900 | 1067 |
| 474 | 20230706 | 124400 | 6142688900 | 119000 | 119000 | 119100 | 119000 | 150 |
| 475 | 20230706 | 124300 | 6124837400 | 119000 | 119000 | 119100 | 119000 | 105 |
| 476 | 20230706 | 124200 | 6112339300 | 119000 | 119100 | 119200 | 119000 | 124 |
| 477 | 20230706 | 124100 | 6097575500 | 119100 | 119100 | 119200 | 119000 | 125 |
| 478 | 20230706 | 124000 | 6082689100 | 119100 | 119200 | 119200 | 119100 | 85 |
| 479 | 20230706 | 123900 | 6072563400 | 119200 | 119100 | 119200 | 119100 | 52 |
| 480 | 20230706 | 123800 | 6066368800 | 119100 | 119100 | 119200 | 119100 | 121 |
| 481 | 20230706 | 123700 | 6051954800 | 119100 | 119100 | 119200 | 119100 | 28 |
| 482 | 20230706 | 123600 | 6048619500 | 119100 | 119100 | 119200 | 119100 | 204 |
| 483 | 20230706 | 123500 | 6024308200 | 119100 | 119100 | 119200 | 119100 | 131 |
| 484 | 20230706 | 123400 | 6008704500 | 119100 | 119200 | 119300 | 119100 | 177 |
| 485 | 20230706 | 123300 | 5987609100 | 119300 | 119300 | 119300 | 119200 | 60 |
| 486 | 20230706 | 123200 | 5980453200 | 119200 | 119300 | 119300 | 119200 | 24 |
| 487 | 20230706 | 123100 | 5977592200 | 119200 | 119200 | 119200 | 119100 | 248 |
| 488 | 20230706 | 123000 | 5948038600 | 119100 | 119100 | 119200 | 119100 | 43 |
| 489 | 20230706 | 122900 | 5942915800 | 119100 | 119000 | 119300 | 119000 | 526 |
| 490 | 20230706 | 122800 | 5880254200 | 119100 | 118900 | 119100 | 118900 | 153 |
| 491 | 20230706 | 122700 | 5862038000 | 118900 | 119000 | 119100 | 118900 | 782 |
| 492 | 20230706 | 122600 | 5768985400 | 119000 | 119100 | 119200 | 119000 | 316 |
| 493 | 20230706 | 122500 | 5731355400 | 119100 | 119200 | 119300 | 119100 | 160 |
| 494 | 20230706 | 122400 | 5712285700 | 119200 | 119100 | 119300 | 119100 | 50 |
| 495 | 20230706 | 122300 | 5706324200 | 119100 | 119200 | 119300 | 119000 | 710 |
| 496 | 20230706 | 122200 | 5621730100 | 119200 | 119200 | 119300 | 119200 | 26 |
| 497 | 20230706 | 122100 | 5618630700 | 119200 | 119200 | 119300 | 119200 | 50 |
| 498 | 20230706 | 122000 | 5612668400 | 119200 | 119200 | 119300 | 119100 | 136 |
| 499 | 20230706 | 121900 | 5596453500 | 119200 | 119100 | 119200 | 119100 | 657 |
| 500 | 20230706 | 121800 | 5518145800 | 119100 | 119100 | 119200 | 119100 | 55 |
| 501 | 20230706 | 121700 | 5511591800 | 119100 | 119100 | 119200 | 119100 | 50 |
| 502 | 20230706 | 121600 | 5505634700 | 119100 | 119200 | 119300 | 119000 | 501 |
| 503 | 20230706 | 121500 | 5445951100 | 119200 | 119300 | 119300 | 119200 | 44 |
| 504 | 20230706 | 121400 | 5440703300 | 119200 | 119200 | 119300 | 119100 | 151 |
| 505 | 20230706 | 121300 | 5422693100 | 119100 | 119000 | 119200 | 119000 | 487 |
| 506 | 20230706 | 121200 | 5364682900 | 119100 | 119000 | 119100 | 119000 | 95 |
| 507 | 20230706 | 121100 | 5353373500 | 119000 | 119000 | 119100 | 119000 | 49 |
| 508 | 20230706 | 121000 | 5347541400 | 119100 | 119000 | 119100 | 119000 | 127 |
| 509 | 20230706 | 120900 | 5332417300 | 119000 | 119000 | 119100 | 119000 | 73 |
| 510 | 20230706 | 120800 | 5323728200 | 119000 | 119000 | 119100 | 119000 | 70 |
| 511 | 20230706 | 120700 | 5315395200 | 119000 | 118900 | 119000 | 118800 | 719 |
| 512 | 20230706 | 120600 | 5229887400 | 118900 | 119000 | 119100 | 118900 | 335 |
| 513 | 20230706 | 120500 | 5190039800 | 119000 | 119100 | 119200 | 119000 | 188 |
| 514 | 20230706 | 120400 | 5167661500 | 119100 | 119100 | 119200 | 119100 | 69 |
| 515 | 20230706 | 120300 | 5159443100 | 119100 | 119200 | 119200 | 119100 | 182 |
| 516 | 20230706 | 120200 | 5137763000 | 119100 | 119100 | 119200 | 119100 | 70 |
| 517 | 20230706 | 120100 | 5129425500 | 119100 | 119100 | 119200 | 119100 | 120 |
| 518 | 20230706 | 120000 | 5115132700 | 119100 | 119100 | 119200 | 119100 | 153 |
| 519 | 20230706 | 115900 | 5096909500 | 119100 | 119100 | 119200 | 119100 | 78 |
| 520 | 20230706 | 115800 | 5087618800 | 119100 | 119100 | 119200 | 119100 | 126 |
| 521 | 20230706 | 115700 | 5072609000 | 119100 | 119100 | 119200 | 119100 | 139 |
| 522 | 20230706 | 115600 | 5056052900 | 119100 | 119100 | 119200 | 119100 | 121 |
| 523 | 20230706 | 115500 | 5041640100 | 119100 | 119100 | 119200 | 119100 | 129 |
| 524 | 20230706 | 115400 | 5026275600 | 119100 | 119100 | 119200 | 119100 | 111 |
| 525 | 20230706 | 115300 | 5013053300 | 119100 | 119200 | 119200 | 119100 | 70 |
| 526 | 20230706 | 115200 | 5004713800 | 119100 | 119100 | 119100 | 119100 | 59 |
| 527 | 20230706 | 115100 | 4997686900 | 119100 | 119200 | 119300 | 119100 | 106 |
| 528 | 20230706 | 115000 | 4985053400 | 119200 | 119300 | 119300 | 119200 | 111 |
| 529 | 20230706 | 114900 | 4971821400 | 119200 | 119200 | 119300 | 119200 | 107 |
| 530 | 20230706 | 114800 | 4959065800 | 119200 | 119200 | 119300 | 119200 | 269 |
| 531 | 20230706 | 114700 | 4926997600 | 119200 | 119200 | 119300 | 119200 | 51 |
| 532 | 20230706 | 114600 | 4920916300 | 119200 | 119200 | 119300 | 119200 | 79 |
| 533 | 20230706 | 114500 | 4911498700 | 119200 | 119300 | 119300 | 119200 | 62 |
| 534 | 20230706 | 114400 | 4904105200 | 119200 | 119200 | 119300 | 119200 | 53 |
| 535 | 20230706 | 114300 | 4897786000 | 119200 | 119100 | 119300 | 119100 | 332 |
| 536 | 20230706 | 114200 | 4858204700 | 119300 | 119100 | 119300 | 119100 | 435 |
| 537 | 20230706 | 114100 | 4806354000 | 119100 | 119200 | 119300 | 119100 | 59 |
| 538 | 20230706 | 114000 | 4799324600 | 119200 | 119300 | 119300 | 119200 | 397 |
| 539 | 20230706 | 113900 | 4751983600 | 119400 | 119400 | 119400 | 119300 | 76 |
| 540 | 20230706 | 113800 | 4742915600 | 119300 | 119300 | 119500 | 119300 | 856 |
| 541 | 20230706 | 113700 | 4640707900 | 119300 | 119300 | 119400 | 119300 | 36 |
| 542 | 20230706 | 113600 | 4636412500 | 119300 | 119300 | 119400 | 119300 | 54 |
| 543 | 20230706 | 113500 | 4629968200 | 119300 | 119400 | 119400 | 119300 | 94 |
| 544 | 20230706 | 113400 | 4618752000 | 119300 | 119300 | 119400 | 119200 | 458 |
| 545 | 20230706 | 113300 | 4564111600 | 119200 | 119200 | 119300 | 119200 | 84 |
| 546 | 20230706 | 113200 | 4554094500 | 119200 | 119200 | 119300 | 119200 | 91 |
| 547 | 20230706 | 113100 | 4543246600 | 119200 | 119200 | 119300 | 119200 | 83 |
| 548 | 20230706 | 113000 | 4533352000 | 119300 | 119200 | 119300 | 119200 | 44 |
| 549 | 20230706 | 112900 | 4528105600 | 119200 | 119200 | 119300 | 119200 | 70 |
| 550 | 20230706 | 112800 | 4519760500 | 119300 | 119100 | 119300 | 119100 | 166 |
| 551 | 20230706 | 112700 | 4499970000 | 119100 | 119100 | 119300 | 119100 | 43 |
| 552 | 20230706 | 112600 | 4494846600 | 119100 | 119100 | 119200 | 119000 | 249 |
| 553 | 20230706 | 112500 | 4465177600 | 119200 | 119000 | 119200 | 119000 | 80 |
| 554 | 20230706 | 112400 | 4455648700 | 119100 | 119000 | 119100 | 118900 | 505 |
| 555 | 20230706 | 112300 | 4395547900 | 119000 | 119100 | 119100 | 119000 | 66 |
| 556 | 20230706 | 112200 | 4387691800 | 119000 | 119000 | 119100 | 119000 | 38 |
| 557 | 20230706 | 112100 | 4383169200 | 119000 | 119100 | 119100 | 119000 | 79 |
| 558 | 20230706 | 112000 | 4373764300 | 119200 | 119200 | 119300 | 119100 | 565 |
| 559 | 20230706 | 111900 | 4306374100 | 119200 | 119200 | 119300 | 119200 | 95 |
| 560 | 20230706 | 111800 | 4295049200 | 119200 | 119200 | 119300 | 119200 | 108 |
| 561 | 20230706 | 111700 | 4282170200 | 119200 | 119200 | 119300 | 119200 | 80 |
| 562 | 20230706 | 111600 | 4272632200 | 119200 | 119300 | 119400 | 119200 | 57 |
| 563 | 20230706 | 111500 | 4265834500 | 119200 | 118900 | 119400 | 118900 | 475 |
| 564 | 20230706 | 111400 | 4209292900 | 118900 | 118900 | 119000 | 118900 | 71 |
| 565 | 20230706 | 111300 | 4200850500 | 118900 | 118900 | 119000 | 118900 | 185 |
| 566 | 20230706 | 111200 | 4178842400 | 118900 | 118900 | 119000 | 118900 | 46 |
| 567 | 20230706 | 111100 | 4173372800 | 118900 | 118800 | 119000 | 118800 | 307 |
| 568 | 20230706 | 111000 | 4136870300 | 118900 | 118800 | 118900 | 118800 | 177 |
| 569 | 20230706 | 110900 | 4115841100 | 118800 | 118800 | 118900 | 118800 | 56 |
| 570 | 20230706 | 110800 | 4109188000 | 118800 | 118800 | 118900 | 118800 | 55 |
| 571 | 20230706 | 110700 | 4102651300 | 118800 | 118800 | 118900 | 118800 | 85 |
| 572 | 20230706 | 110600 | 4092550900 | 118800 | 118800 | 118900 | 118800 | 86 |
| 573 | 20230706 | 110500 | 4082332600 | 118800 | 118800 | 118900 | 118800 | 23 |
| 574 | 20230706 | 110400 | 4079599700 | 118800 | 118800 | 118900 | 118800 | 62 |
| 575 | 20230706 | 110300 | 4072232100 | 118800 | 118600 | 119000 | 118600 | 419 |
| 576 | 20230706 | 110200 | 4022484600 | 118600 | 118700 | 118700 | 118600 | 103 |
| 577 | 20230706 | 110100 | 4010267700 | 118600 | 118500 | 118700 | 118500 | 358 |
| 578 | 20230706 | 110000 | 3967807600 | 118600 | 118500 | 118600 | 118500 | 34 |
| 579 | 20230706 | 105900 | 3963776600 | 118500 | 118500 | 118600 | 118300 | 191 |
| 580 | 20230706 | 105800 | 3941155100 | 118400 | 118300 | 119000 | 118300 | 436 |
| 581 | 20230706 | 105700 | 3889417900 | 118300 | 118200 | 118400 | 118200 | 248 |
| 582 | 20230706 | 105600 | 3860077700 | 118200 | 118300 | 118400 | 118200 | 136 |
| 583 | 20230706 | 105500 | 3843994900 | 118300 | 118300 | 118400 | 118300 | 110 |
| 584 | 20230706 | 105400 | 3830980400 | 118300 | 118400 | 118400 | 118300 | 98 |
| 585 | 20230706 | 105300 | 3819385900 | 118300 | 118300 | 118400 | 118300 | 155 |
| 586 | 20230706 | 105200 | 3801041400 | 118300 | 118300 | 118400 | 118300 | 50 |
| 587 | 20230706 | 105100 | 3795124600 | 118300 | 118200 | 118400 | 118200 | 112 |
| 588 | 20230706 | 105000 | 3781870000 | 118300 | 118200 | 118300 | 118200 | 305 |
| 589 | 20230706 | 104900 | 3745790000 | 118200 | 118400 | 118400 | 118200 | 96 |
| 590 | 20230706 | 104800 | 3734435200 | 118500 | 118500 | 118600 | 118500 | 58 |
| 591 | 20230706 | 104700 | 3727559400 | 118500 | 118300 | 118500 | 118300 | 405 |
| 592 | 20230706 | 104600 | 3679612300 | 118300 | 118200 | 118400 | 118200 | 222 |
| 593 | 20230706 | 104500 | 3653348700 | 118200 | 118300 | 118300 | 118200 | 109 |
| 594 | 20230706 | 104400 | 3640455300 | 118300 | 118400 | 118500 | 118300 | 115 |
| 595 | 20230706 | 104300 | 3626844400 | 118400 | 118300 | 118500 | 118300 | 43 |
| 596 | 20230706 | 104200 | 3621752300 | 118300 | 118300 | 118400 | 118300 | 455 |
| 597 | 20230706 | 104100 | 3567889200 | 118300 | 118400 | 118400 | 118300 | 95 |
| 598 | 20230706 | 104000 | 3556645200 | 118400 | 118500 | 118500 | 118400 | 384 |
| 599 | 20230706 | 103900 | 3511154900 | 118500 | 118500 | 118600 | 118500 | 179 |
| 600 | 20230706 | 103800 | 3489943000 | 118500 | 118600 | 118600 | 118500 | 120 |
| 601 | 20230706 | 103700 | 3475720200 | 118500 | 118500 | 118600 | 118500 | 172 |
| 602 | 20230706 | 103600 | 3455337100 | 118500 | 118600 | 118700 | 118500 | 150 |
| 603 | 20230706 | 103500 | 3437547400 | 118600 | 118600 | 118600 | 118600 | 77 |
| 604 | 20230706 | 103400 | 3428415200 | 118600 | 118600 | 118700 | 118600 | 128 |
| 605 | 20230706 | 103300 | 3413232800 | 118600 | 118700 | 118800 | 118600 | 113 |
| 606 | 20230706 | 103200 | 3399821300 | 118800 | 118700 | 118800 | 118700 | 97 |
| 607 | 20230706 | 103100 | 3388306900 | 118800 | 118700 | 118800 | 118700 | 104 |
| 608 | 20230706 | 103000 | 3375960400 | 118700 | 118900 | 119000 | 118700 | 84 |
| 609 | 20230706 | 102900 | 3365975200 | 118900 | 119000 | 119000 | 118900 | 56 |
| 610 | 20230706 | 102800 | 3359315500 | 118900 | 119000 | 119000 | 118900 | 68 |
| 611 | 20230706 | 102700 | 3351224300 | 118900 | 118900 | 119000 | 118800 | 28 |
| 612 | 20230706 | 102600 | 3347895100 | 118900 | 118700 | 118900 | 118600 | 194 |
| 613 | 20230706 | 102500 | 3324841000 | 119100 | 119100 | 119100 | 118500 | 100 |
| 614 | 20230706 | 102400 | 3312942900 | 119200 | 118900 | 119400 | 118900 | 471 |
| 615 | 20230706 | 102300 | 3256872900 | 118900 | 118400 | 119000 | 118400 | 515 |
| 616 | 20230706 | 102200 | 3195826700 | 118300 | 118400 | 118500 | 118300 | 165 |
| 617 | 20230706 | 102100 | 3176291500 | 118400 | 118500 | 118600 | 118400 | 225 |
| 618 | 20230706 | 102000 | 3149634900 | 118600 | 118600 | 118700 | 118600 | 152 |
| 619 | 20230706 | 101900 | 3131606300 | 118700 | 118600 | 118700 | 118600 | 83 |
| 620 | 20230706 | 101800 | 3121762100 | 118600 | 118700 | 118700 | 118600 | 96 |
| 621 | 20230706 | 101700 | 3110376100 | 118600 | 118700 | 118700 | 118600 | 100 |
| 622 | 20230706 | 101600 | 3098514800 | 118600 | 118700 | 118700 | 118600 | 127 |
| 623 | 20230706 | 101500 | 3083452200 | 118600 | 118600 | 118700 | 118600 | 81 |
| 624 | 20230706 | 101400 | 3073845300 | 118600 | 118600 | 118700 | 118600 | 169 |
| 625 | 20230706 | 101300 | 3053800200 | 118600 | 118800 | 118800 | 118600 | 584 |
| 626 | 20230706 | 101200 | 2984426000 | 118800 | 118800 | 118900 | 118800 | 78 |
| 627 | 20230706 | 101100 | 2975156500 | 118800 | 118800 | 118900 | 118800 | 71 |
| 628 | 20230706 | 101000 | 2966720100 | 118800 | 118800 | 118900 | 118800 | 18 |
| 629 | 20230706 | 100900 | 2964581000 | 118800 | 118900 | 118900 | 118800 | 143 |
| 630 | 20230706 | 100800 | 2947579900 | 118800 | 118600 | 118900 | 118600 | 151 |
| 631 | 20230706 | 100700 | 2929647800 | 118600 | 118600 | 118600 | 118500 | 291 |
| 632 | 20230706 | 100600 | 2895136100 | 118600 | 118500 | 118700 | 118500 | 234 |
| 633 | 20230706 | 100500 | 2867401400 | 118500 | 118300 | 118500 | 118200 | 71 |
| 634 | 20230706 | 100400 | 2858998800 | 118200 | 118200 | 118300 | 118200 | 393 |
| 635 | 20230706 | 100300 | 2812544900 | 118100 | 118100 | 118200 | 118100 | 87 |
| 636 | 20230706 | 100200 | 2802265000 | 118100 | 118300 | 118300 | 118100 | 194 |
| 637 | 20230706 | 100100 | 2779332000 | 118300 | 118300 | 118400 | 118200 | 171 |
| 638 | 20230706 | 100000 | 2759093400 | 118300 | 118300 | 118400 | 118300 | 68 |
| 639 | 20230706 | 095900 | 2751047200 | 118300 | 118200 | 118300 | 118200 | 67 |
| 640 | 20230706 | 095800 | 2743122000 | 118200 | 118500 | 118500 | 118200 | 511 |
| 641 | 20230706 | 095700 | 2682642400 | 118500 | 118300 | 118500 | 118300 | 146 |
| 642 | 20230706 | 095600 | 2665347800 | 118300 | 118200 | 118300 | 118200 | 264 |
| 643 | 20230706 | 095500 | 2634129500 | 118200 | 118200 | 118200 | 118200 | 17 |
| 644 | 20230706 | 095400 | 2632120100 | 118200 | 118100 | 118300 | 118100 | 288 |
| 645 | 20230706 | 095300 | 2598052200 | 118300 | 118300 | 118300 | 118100 | 15 |
| 646 | 20230706 | 095200 | 2596279500 | 118200 | 118300 | 118300 | 118000 | 302 |
| 647 | 20230706 | 095100 | 2560589800 | 118400 | 118800 | 118800 | 118300 | 415 |
| 648 | 20230706 | 095000 | 2511387800 | 118800 | 118800 | 118900 | 118800 | 215 |
| 649 | 20230706 | 094900 | 2485845500 | 118500 | 118400 | 118900 | 118400 | 526 |
| 650 | 20230706 | 094800 | 2423360300 | 118500 | 118300 | 118500 | 118000 | 765 |
| 651 | 20230706 | 094700 | 2332836700 | 118300 | 117800 | 118300 | 117800 | 396 |
| 652 | 20230706 | 094600 | 2286033400 | 117700 | 117700 | 117800 | 117600 | 250 |
| 653 | 20230706 | 094500 | 2256605600 | 117700 | 117700 | 117700 | 117600 | 298 |
| 654 | 20230706 | 094400 | 2221559300 | 117700 | 117800 | 117800 | 117600 | 558 |
| 655 | 20230706 | 094300 | 2155842600 | 117800 | 117900 | 117900 | 117800 | 216 |
| 656 | 20230706 | 094200 | 2130394300 | 117900 | 118000 | 118000 | 117900 | 212 |
| 657 | 20230706 | 094100 | 2105389400 | 118000 | 118200 | 118500 | 118000 | 374 |
| 658 | 20230706 | 094000 | 2061175900 | 118200 | 118100 | 118300 | 118100 | 238 |
| 659 | 20230706 | 093900 | 2033045700 | 118100 | 118100 | 118200 | 118000 | 189 |
| 660 | 20230706 | 093800 | 2010726500 | 118100 | 117900 | 118100 | 117900 | 211 |
| 661 | 20230706 | 093700 | 1985828600 | 117900 | 117800 | 117900 | 117700 | 341 |
| 662 | 20230706 | 093600 | 1945649600 | 117700 | 117700 | 117800 | 117700 | 69 |
| 663 | 20230706 | 093500 | 1937528100 | 117700 | 117700 | 117700 | 117600 | 203 |
| 664 | 20230706 | 093400 | 1913637200 | 117700 | 117700 | 117700 | 117600 | 67 |
| 665 | 20230706 | 093300 | 1905756800 | 117600 | 117600 | 117700 | 117600 | 652 |
| 666 | 20230706 | 093200 | 1829043900 | 117600 | 117600 | 117700 | 117600 | 229 |
| 667 | 20230706 | 093100 | 1802112800 | 117700 | 117700 | 117800 | 117600 | 270 |
| 668 | 20230706 | 093000 | 1770336100 | 117800 | 117800 | 117900 | 117700 | 317 |
| 669 | 20230706 | 092900 | 1732997300 | 117800 | 117900 | 117900 | 117800 | 135 |
| 670 | 20230706 | 092800 | 1717086600 | 117900 | 117900 | 118000 | 117900 | 183 |
| 671 | 20230706 | 092700 | 1695510400 | 117900 | 117900 | 118000 | 117900 | 144 |
| 672 | 20230706 | 092600 | 1678526900 | 117900 | 118000 | 118000 | 117900 | 87 |
| 673 | 20230706 | 092500 | 1668267300 | 118000 | 118000 | 118100 | 117900 | 462 |
| 674 | 20230706 | 092400 | 1613741500 | 118000 | 118000 | 118100 | 118000 | 43 |
| 675 | 20230706 | 092300 | 1608667000 | 118000 | 118100 | 118100 | 118000 | 110 |
| 676 | 20230706 | 092200 | 1595681500 | 118100 | 118100 | 118200 | 118100 | 709 |
| 677 | 20230706 | 092100 | 1511906600 | 118200 | 118100 | 118200 | 118100 | 465 |
| 678 | 20230706 | 092000 | 1456977900 | 118100 | 118000 | 118100 | 117900 | 800 |
| 679 | 20230706 | 091900 | 1362574900 | 118100 | 118000 | 118100 | 118000 | 529 |
| 680 | 20230706 | 091800 | 1300112400 | 118000 | 118100 | 118200 | 118000 | 301 |
| 681 | 20230706 | 091700 | 1264566000 | 118100 | 118300 | 118300 | 118100 | 276 |
| 682 | 20230706 | 091600 | 1231948300 | 118300 | 118600 | 118600 | 118200 | 193 |
| 683 | 20230706 | 091500 | 1209092500 | 118600 | 118800 | 118900 | 118600 | 530 |
| 684 | 20230706 | 091400 | 1146141200 | 118800 | 118900 | 119000 | 118800 | 622 |
| 685 | 20230706 | 091300 | 1072189400 | 118900 | 119100 | 119200 | 118900 | 1774 |
| 686 | 20230706 | 091200 | 860961700 | 119100 | 119100 | 119200 | 119100 | 293 |
| 687 | 20230706 | 091100 | 826065100 | 119200 | 119100 | 119200 | 119100 | 290 |
| 688 | 20230706 | 091000 | 791512300 | 119200 | 119300 | 119300 | 119100 | 1142 |
| 689 | 20230706 | 090900 | 655326300 | 119200 | 119300 | 119300 | 119200 | 306 |
| 690 | 20230706 | 090800 | 618838500 | 119300 | 119300 | 119400 | 119200 | 867 |
| 691 | 20230706 | 090700 | 515403000 | 119300 | 119200 | 119400 | 119200 | 412 |
| 692 | 20230706 | 090600 | 466249700 | 119200 | 119500 | 120100 | 119200 | 1811 |
| 693 | 20230706 | 090500 | 249385400 | 119600 | 119700 | 119700 | 119400 | 310 |
| 694 | 20230706 | 090400 | 212314900 | 119500 | 120000 | 120000 | 119500 | 457 |
| 695 | 20230706 | 090300 | 157566700 | 119800 | 119800 | 120100 | 119500 | 366 |
| 696 | 20230706 | 090200 | 113688900 | 119700 | 120400 | 120400 | 119700 | 466 |
| 697 | 20230706 | 090100 | 57720400 | 120400 | 120200 | 120900 | 120200 | 201 |
| 698 | 20230706 | 090000 | 33545700 | 120300 | 120200 | 121000 | 120200 | 279 |