39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 3 | 20230821 | 202200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 4 | 20230821 | 202100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 5 | 20230821 | 202000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 6 | 20230821 | 201900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 7 | 20230821 | 201800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 8 | 20230821 | 201700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 9 | 20230821 | 201600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 10 | 20230821 | 201500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 11 | 20230821 | 201400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 12 | 20230821 | 201300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 13 | 20230821 | 201200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 14 | 20230821 | 201100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 15 | 20230821 | 201000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 16 | 20230821 | 200900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 17 | 20230821 | 200800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 18 | 20230821 | 200700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 19 | 20230821 | 200600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 20 | 20230821 | 200500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 21 | 20230821 | 200400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 22 | 20230821 | 200300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 23 | 20230821 | 200200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 24 | 20230821 | 200100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 25 | 20230821 | 200000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 26 | 20230821 | 195900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 27 | 20230821 | 195800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 28 | 20230821 | 195700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 29 | 20230821 | 195600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 30 | 20230821 | 195500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 31 | 20230821 | 195400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 32 | 20230821 | 195300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 33 | 20230821 | 195200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 34 | 20230821 | 195100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 35 | 20230821 | 195000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 36 | 20230821 | 194900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 37 | 20230821 | 194800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 38 | 20230821 | 194700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 39 | 20230821 | 194600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 40 | 20230821 | 194500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 41 | 20230821 | 194400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 42 | 20230821 | 194300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 43 | 20230821 | 194200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 44 | 20230821 | 194100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 45 | 20230821 | 194000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 46 | 20230821 | 193900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 47 | 20230821 | 193800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 48 | 20230821 | 193700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 49 | 20230821 | 193600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 50 | 20230821 | 193500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 51 | 20230821 | 193400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 52 | 20230821 | 193300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 53 | 20230821 | 193200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 54 | 20230821 | 193100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 55 | 20230821 | 193000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 56 | 20230821 | 192900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 57 | 20230821 | 192800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 58 | 20230821 | 192700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 59 | 20230821 | 192600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 60 | 20230821 | 192500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 61 | 20230821 | 192400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 62 | 20230821 | 192300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 63 | 20230821 | 192200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 64 | 20230821 | 192100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 65 | 20230821 | 192000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 66 | 20230821 | 191900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 67 | 20230821 | 191800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 68 | 20230821 | 191700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 69 | 20230821 | 191600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 70 | 20230821 | 191500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 71 | 20230821 | 191400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 72 | 20230821 | 191300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 73 | 20230821 | 191200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 74 | 20230821 | 191100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 75 | 20230821 | 191000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 76 | 20230821 | 190900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 77 | 20230821 | 190800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 78 | 20230821 | 190700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 79 | 20230821 | 190600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 80 | 20230821 | 190500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 81 | 20230821 | 190400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 82 | 20230821 | 190300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 83 | 20230821 | 190200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 84 | 20230821 | 190100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 85 | 20230821 | 190000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 86 | 20230821 | 185900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 87 | 20230821 | 185800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 88 | 20230821 | 185700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 89 | 20230821 | 185600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 90 | 20230821 | 185500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 91 | 20230821 | 185400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 92 | 20230821 | 185300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 93 | 20230821 | 185200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 94 | 20230821 | 185100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 95 | 20230821 | 185000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 96 | 20230821 | 184900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 97 | 20230821 | 184800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 98 | 20230821 | 184700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 99 | 20230821 | 184600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 100 | 20230821 | 184500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 101 | 20230821 | 184400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 102 | 20230821 | 184300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 103 | 20230821 | 184200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 104 | 20230821 | 184100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 105 | 20230821 | 184000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 106 | 20230821 | 183900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 107 | 20230821 | 183800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 108 | 20230821 | 183700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 109 | 20230821 | 183600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 110 | 20230821 | 183500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 111 | 20230821 | 183400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 112 | 20230821 | 183300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 113 | 20230821 | 183200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 114 | 20230821 | 183100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 115 | 20230821 | 183000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 116 | 20230821 | 182900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 117 | 20230821 | 182800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 118 | 20230821 | 182700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 119 | 20230821 | 182600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 120 | 20230821 | 182500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 121 | 20230821 | 182400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 122 | 20230821 | 182300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 123 | 20230821 | 182200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 124 | 20230821 | 182100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 125 | 20230821 | 182000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 126 | 20230821 | 181900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 127 | 20230821 | 181800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 128 | 20230821 | 181700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 129 | 20230821 | 181600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 130 | 20230821 | 181500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 131 | 20230821 | 181400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 132 | 20230821 | 181300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 133 | 20230821 | 181200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 134 | 20230821 | 181100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 135 | 20230821 | 181000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 136 | 20230821 | 180900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 137 | 20230821 | 180800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 138 | 20230821 | 180700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 139 | 20230821 | 180600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 140 | 20230821 | 180500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 141 | 20230821 | 180400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 142 | 20230821 | 180300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 143 | 20230821 | 180200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 144 | 20230821 | 180100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 145 | 20230821 | 180000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 146 | 20230821 | 175900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 147 | 20230821 | 175800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 148 | 20230821 | 175700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 149 | 20230821 | 175600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 150 | 20230821 | 175500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 151 | 20230821 | 175400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 152 | 20230821 | 175300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 153 | 20230821 | 175200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 154 | 20230821 | 175100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 155 | 20230821 | 175000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 156 | 20230821 | 174900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 157 | 20230821 | 174800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 158 | 20230821 | 174700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 159 | 20230821 | 174600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 160 | 20230821 | 174500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 161 | 20230821 | 174400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 162 | 20230821 | 174300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 163 | 20230821 | 174200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 164 | 20230821 | 174100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 165 | 20230821 | 174000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 166 | 20230821 | 173900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 167 | 20230821 | 173800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 168 | 20230821 | 173700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 169 | 20230821 | 173600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 170 | 20230821 | 173500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 171 | 20230821 | 173400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 172 | 20230821 | 173300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 173 | 20230821 | 173200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 174 | 20230821 | 173100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 175 | 20230821 | 173000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 176 | 20230821 | 172900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 177 | 20230821 | 172800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 178 | 20230821 | 172700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 179 | 20230821 | 172600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 180 | 20230821 | 172500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 181 | 20230821 | 172400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 182 | 20230821 | 172300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 183 | 20230821 | 172200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 184 | 20230821 | 172100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 185 | 20230821 | 172000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 186 | 20230821 | 171900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 187 | 20230821 | 171800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 188 | 20230821 | 171700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 189 | 20230821 | 171600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 190 | 20230821 | 171500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 191 | 20230821 | 171400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 192 | 20230821 | 171300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 193 | 20230821 | 171200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20230821 | 171100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20230821 | 171000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20230821 | 170900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 197 | 20230821 | 170800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 198 | 20230821 | 170700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 199 | 20230821 | 170600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 200 | 20230821 | 170500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 201 | 20230821 | 170400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 202 | 20230821 | 170300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 203 | 20230821 | 170200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 204 | 20230821 | 170100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 205 | 20230821 | 170000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 206 | 20230821 | 165900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 207 | 20230821 | 165800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 208 | 20230821 | 165700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 209 | 20230821 | 165600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 210 | 20230821 | 165500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 211 | 20230821 | 165400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 212 | 20230821 | 165300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 213 | 20230821 | 165200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 214 | 20230821 | 165100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 215 | 20230821 | 165000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 216 | 20230821 | 164900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 217 | 20230821 | 164800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 218 | 20230821 | 164700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 219 | 20230821 | 164600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 220 | 20230821 | 164500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 221 | 20230821 | 164400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 222 | 20230821 | 164300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 223 | 20230821 | 164200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 224 | 20230821 | 164100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 225 | 20230821 | 164000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 226 | 20230821 | 163900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 227 | 20230821 | 163800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 228 | 20230821 | 163700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 229 | 20230821 | 163600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 230 | 20230821 | 163500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 231 | 20230821 | 163400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 232 | 20230821 | 163300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 233 | 20230821 | 163200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 234 | 20230821 | 163100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 235 | 20230821 | 163000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 236 | 20230821 | 162900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 237 | 20230821 | 162800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 238 | 20230821 | 162700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 239 | 20230821 | 162600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 240 | 20230821 | 162500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 241 | 20230821 | 162400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 242 | 20230821 | 162300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 243 | 20230821 | 162200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 244 | 20230821 | 162100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 245 | 20230821 | 162000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 246 | 20230821 | 161900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 247 | 20230821 | 161800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 248 | 20230821 | 161700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 249 | 20230821 | 161600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 250 | 20230821 | 161500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 251 | 20230821 | 161400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 252 | 20230821 | 161300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 253 | 20230821 | 161200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 254 | 20230821 | 161100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 255 | 20230821 | 161000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 256 | 20230821 | 160900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 257 | 20230821 | 160800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 258 | 20230821 | 160700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 259 | 20230821 | 160600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 260 | 20230821 | 160500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 261 | 20230821 | 160400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 262 | 20230821 | 160300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 263 | 20230821 | 160200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 264 | 20230821 | 160100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 265 | 20230821 | 160000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 266 | 20230821 | 155900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 267 | 20230821 | 155800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 268 | 20230821 | 155700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 269 | 20230821 | 155600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 270 | 20230821 | 155500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 271 | 20230821 | 155400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 272 | 20230821 | 155300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 273 | 20230821 | 155200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 274 | 20230821 | 155100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 275 | 20230821 | 155000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 276 | 20230821 | 154900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 277 | 20230821 | 154800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 278 | 20230821 | 154700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 279 | 20230821 | 154600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 280 | 20230821 | 154500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 281 | 20230821 | 154400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 282 | 20230821 | 154300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 283 | 20230821 | 154200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 284 | 20230821 | 154100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 285 | 20230821 | 154000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 286 | 20230821 | 153900 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 287 | 20230821 | 153800 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 288 | 20230821 | 153700 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 289 | 20230821 | 153600 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 290 | 20230821 | 153500 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 291 | 20230821 | 153400 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 292 | 20230821 | 153300 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 293 | 20230821 | 153200 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 294 | 20230821 | 153100 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 0 |
| 295 | 20230821 | 153000 | 15576829600 | 127400 | 127400 | 127400 | 127400 | 12402 |
| 296 | 20230821 | 152900 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 297 | 20230821 | 152800 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 298 | 20230821 | 152700 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 299 | 20230821 | 152600 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 300 | 20230821 | 152500 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 301 | 20230821 | 152400 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 302 | 20230821 | 152300 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 303 | 20230821 | 152200 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 304 | 20230821 | 152100 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 305 | 20230821 | 152000 | 13996814800 | 127000 | 127000 | 127000 | 127000 | 0 |
| 306 | 20230821 | 151900 | 13996814800 | 127000 | 127100 | 127100 | 127000 | 250 |
| 307 | 20230821 | 151800 | 13965060500 | 127000 | 127000 | 127100 | 127000 | 365 |
| 308 | 20230821 | 151700 | 13918700700 | 127000 | 127000 | 127100 | 127000 | 260 |
| 309 | 20230821 | 151600 | 13885671200 | 127100 | 127000 | 127100 | 127000 | 201 |
| 310 | 20230821 | 151500 | 13860141100 | 127000 | 127000 | 127100 | 127000 | 208 |
| 311 | 20230821 | 151400 | 13833719100 | 127000 | 127100 | 127200 | 127000 | 394 |
| 312 | 20230821 | 151300 | 13783635900 | 127100 | 127200 | 127200 | 127100 | 189 |
| 313 | 20230821 | 151200 | 13759604900 | 127100 | 127100 | 127200 | 127100 | 176 |
| 314 | 20230821 | 151100 | 13737226200 | 127100 | 127200 | 127200 | 127100 | 586 |
| 315 | 20230821 | 151000 | 13662697600 | 127200 | 127300 | 127300 | 127200 | 250 |
| 316 | 20230821 | 150900 | 13630886100 | 127200 | 127300 | 127300 | 127200 | 141 |
| 317 | 20230821 | 150800 | 13612939700 | 127300 | 127400 | 127400 | 127300 | 411 |
| 318 | 20230821 | 150700 | 13560610000 | 127400 | 127400 | 127400 | 127300 | 202 |
| 319 | 20230821 | 150600 | 13534875400 | 127400 | 127400 | 127400 | 127300 | 136 |
| 320 | 20230821 | 150500 | 13517550700 | 127300 | 127400 | 127500 | 127300 | 72 |
| 321 | 20230821 | 150400 | 13508380900 | 127400 | 127400 | 127500 | 127300 | 247 |
| 322 | 20230821 | 150300 | 13476911800 | 127400 | 127300 | 127400 | 127200 | 289 |
| 323 | 20230821 | 150200 | 13440121000 | 127300 | 127300 | 127300 | 127200 | 256 |
| 324 | 20230821 | 150100 | 13407534000 | 127300 | 127300 | 127300 | 127200 | 160 |
| 325 | 20230821 | 150000 | 13387166600 | 127300 | 127300 | 127300 | 127200 | 223 |
| 326 | 20230821 | 145900 | 13358783700 | 127300 | 127200 | 127300 | 127200 | 173 |
| 327 | 20230821 | 145800 | 13336764400 | 127200 | 127300 | 127300 | 127200 | 169 |
| 328 | 20230821 | 145700 | 13315250900 | 127300 | 127300 | 127300 | 127200 | 162 |
| 329 | 20230821 | 145600 | 13294631500 | 127300 | 127300 | 127300 | 127200 | 116 |
| 330 | 20230821 | 145500 | 13279867300 | 127300 | 127500 | 127500 | 127200 | 802 |
| 331 | 20230821 | 145400 | 13177724900 | 127500 | 127500 | 127500 | 127400 | 155 |
| 332 | 20230821 | 145300 | 13157962800 | 127500 | 127500 | 127500 | 127400 | 117 |
| 333 | 20230821 | 145200 | 13143049000 | 127500 | 127400 | 127500 | 127400 | 84 |
| 334 | 20230821 | 145100 | 13132339600 | 127500 | 127500 | 127500 | 127400 | 157 |
| 335 | 20230821 | 145000 | 13112329900 | 127400 | 127500 | 127500 | 127300 | 407 |
| 336 | 20230821 | 144900 | 13060474800 | 127500 | 127400 | 127500 | 127400 | 311 |
| 337 | 20230821 | 144800 | 13020845500 | 127400 | 127500 | 127500 | 127400 | 174 |
| 338 | 20230821 | 144700 | 12998664300 | 127500 | 127500 | 127500 | 127400 | 150 |
| 339 | 20230821 | 144600 | 12979540300 | 127500 | 127500 | 127500 | 127400 | 176 |
| 340 | 20230821 | 144500 | 12957101600 | 127500 | 127400 | 127500 | 127300 | 283 |
| 341 | 20230821 | 144400 | 12921034800 | 127600 | 127600 | 127700 | 127400 | 378 |
| 342 | 20230821 | 144300 | 12872812700 | 127700 | 127500 | 127700 | 127500 | 261 |
| 343 | 20230821 | 144200 | 12839508400 | 127600 | 127500 | 127600 | 127500 | 232 |
| 344 | 20230821 | 144100 | 12809917600 | 127500 | 127500 | 127500 | 127400 | 175 |
| 345 | 20230821 | 144000 | 12787608200 | 127500 | 127500 | 127500 | 127400 | 157 |
| 346 | 20230821 | 143900 | 12767591700 | 127500 | 127400 | 127500 | 127300 | 330 |
| 347 | 20230821 | 143800 | 12725543700 | 127400 | 127400 | 127400 | 127300 | 160 |
| 348 | 20230821 | 143700 | 12705160200 | 127400 | 127400 | 127400 | 127300 | 192 |
| 349 | 20230821 | 143600 | 12680702700 | 127400 | 127500 | 127500 | 127300 | 514 |
| 350 | 20230821 | 143500 | 12615224600 | 127500 | 127400 | 127500 | 127400 | 211 |
| 351 | 20230821 | 143400 | 12588325600 | 127500 | 127400 | 127500 | 127400 | 201 |
| 352 | 20230821 | 143300 | 12562702500 | 127500 | 127500 | 127500 | 127400 | 176 |
| 353 | 20230821 | 143200 | 12540264400 | 127500 | 127500 | 127500 | 127400 | 144 |
| 354 | 20230821 | 143100 | 12521905700 | 127400 | 127600 | 127600 | 127400 | 135 |
| 355 | 20230821 | 143000 | 12504694500 | 127600 | 127600 | 127700 | 127500 | 500 |
| 356 | 20230821 | 142900 | 12440889900 | 127600 | 127600 | 127700 | 127500 | 144 |
| 357 | 20230821 | 142800 | 12422517500 | 127500 | 127500 | 127700 | 127500 | 330 |
| 358 | 20230821 | 142700 | 12380418900 | 127500 | 127500 | 127500 | 127400 | 156 |
| 359 | 20230821 | 142600 | 12360529700 | 127500 | 127500 | 127500 | 127400 | 114 |
| 360 | 20230821 | 142500 | 12345997100 | 127500 | 127500 | 127500 | 127400 | 201 |
| 361 | 20230821 | 142400 | 12320371400 | 127400 | 127500 | 127500 | 127400 | 128 |
| 362 | 20230821 | 142300 | 12304059500 | 127500 | 127400 | 127500 | 127300 | 222 |
| 363 | 20230821 | 142200 | 12275777200 | 127300 | 127400 | 127400 | 127300 | 205 |
| 364 | 20230821 | 142100 | 12249666800 | 127400 | 127400 | 127400 | 127300 | 223 |
| 365 | 20230821 | 142000 | 12221262700 | 127400 | 127400 | 127400 | 127300 | 196 |
| 366 | 20230821 | 141900 | 12196297000 | 127400 | 127400 | 127400 | 127300 | 212 |
| 367 | 20230821 | 141800 | 12169294400 | 127400 | 127400 | 127400 | 127300 | 163 |
| 368 | 20230821 | 141700 | 12148533100 | 127300 | 127600 | 127600 | 127300 | 1039 |
| 369 | 20230821 | 141600 | 12016236500 | 127500 | 127400 | 127600 | 127400 | 235 |
| 370 | 20230821 | 141500 | 11986282400 | 127500 | 127400 | 127500 | 127400 | 194 |
| 371 | 20230821 | 141400 | 11961553500 | 127400 | 127400 | 127400 | 127300 | 171 |
| 372 | 20230821 | 141300 | 11939770100 | 127400 | 127400 | 127400 | 127300 | 187 |
| 373 | 20230821 | 141200 | 11915949600 | 127400 | 127400 | 127400 | 127300 | 223 |
| 374 | 20230821 | 141100 | 11887545300 | 127400 | 127400 | 127500 | 127300 | 240 |
| 375 | 20230821 | 141000 | 11856966000 | 127400 | 127500 | 127600 | 127300 | 383 |
| 376 | 20230821 | 140900 | 11808153900 | 127500 | 127500 | 127500 | 127400 | 143 |
| 377 | 20230821 | 140800 | 11789921500 | 127400 | 127500 | 127500 | 127400 | 208 |
| 378 | 20230821 | 140700 | 11763407800 | 127500 | 127400 | 127500 | 127300 | 370 |
| 379 | 20230821 | 140600 | 11716263900 | 127400 | 127300 | 127400 | 127300 | 330 |
| 380 | 20230821 | 140500 | 11674223200 | 127400 | 127400 | 127400 | 127300 | 378 |
| 381 | 20230821 | 140400 | 11626095200 | 127400 | 127500 | 127500 | 127300 | 148 |
| 382 | 20230821 | 140300 | 11607236600 | 127500 | 127600 | 127600 | 127300 | 493 |
| 383 | 20230821 | 140200 | 11544395300 | 127600 | 127700 | 127700 | 127500 | 215 |
| 384 | 20230821 | 140100 | 11516958500 | 127700 | 127500 | 127700 | 127500 | 251 |
| 385 | 20230821 | 140000 | 11484926700 | 127600 | 127800 | 127800 | 127500 | 195 |
| 386 | 20230821 | 135900 | 11460038400 | 127800 | 127600 | 127800 | 127600 | 372 |
| 387 | 20230821 | 135800 | 11412544000 | 127600 | 127700 | 127700 | 127500 | 139 |
| 388 | 20230821 | 135700 | 11394809100 | 127600 | 127800 | 127800 | 127600 | 282 |
| 389 | 20230821 | 135600 | 11358795800 | 127600 | 127600 | 127800 | 127600 | 308 |
| 390 | 20230821 | 135500 | 11319458000 | 127800 | 127700 | 127800 | 127700 | 278 |
| 391 | 20230821 | 135400 | 11283956900 | 127700 | 127600 | 127700 | 127600 | 138 |
| 392 | 20230821 | 135300 | 11266337100 | 127600 | 127600 | 127700 | 127600 | 194 |
| 393 | 20230821 | 135200 | 11241566500 | 127600 | 127700 | 127700 | 127500 | 176 |
| 394 | 20230821 | 135100 | 11219105100 | 127600 | 127700 | 127700 | 127600 | 329 |
| 395 | 20230821 | 135000 | 11177099100 | 127600 | 127500 | 127600 | 127400 | 180 |
| 396 | 20230821 | 134900 | 11154139100 | 127500 | 127500 | 127500 | 127400 | 212 |
| 397 | 20230821 | 134800 | 11127110900 | 127500 | 127500 | 127500 | 127400 | 186 |
| 398 | 20230821 | 134700 | 11103396700 | 127500 | 127500 | 127500 | 127400 | 195 |
| 399 | 20230821 | 134600 | 11078542200 | 127500 | 127400 | 127500 | 127300 | 291 |
| 400 | 20230821 | 134500 | 11041478400 | 127400 | 127700 | 127700 | 127400 | 398 |
| 401 | 20230821 | 134400 | 10990727200 | 127600 | 127600 | 127600 | 127500 | 298 |
| 402 | 20230821 | 134300 | 10952702500 | 127600 | 127600 | 127600 | 127400 | 242 |
| 403 | 20230821 | 134200 | 10921831500 | 127600 | 127500 | 127600 | 127400 | 226 |
| 404 | 20230821 | 134100 | 10893016600 | 127500 | 127400 | 127500 | 127400 | 195 |
| 405 | 20230821 | 134000 | 10868156000 | 127400 | 127500 | 127500 | 127400 | 241 |
| 406 | 20230821 | 133900 | 10837438300 | 127500 | 127500 | 127500 | 127400 | 227 |
| 407 | 20230821 | 133800 | 10808497300 | 127500 | 127500 | 127500 | 127400 | 82 |
| 408 | 20230821 | 133700 | 10798044400 | 127500 | 127400 | 127500 | 127400 | 197 |
| 409 | 20230821 | 133600 | 10772929300 | 127500 | 127400 | 127500 | 127400 | 195 |
| 410 | 20230821 | 133500 | 10748071700 | 127400 | 127500 | 127500 | 127400 | 380 |
| 411 | 20230821 | 133400 | 10699639800 | 127400 | 127500 | 127500 | 127400 | 158 |
| 412 | 20230821 | 133300 | 10679496200 | 127500 | 127500 | 127500 | 127300 | 203 |
| 413 | 20230821 | 133200 | 10653628800 | 127500 | 127400 | 127500 | 127400 | 146 |
| 414 | 20230821 | 133100 | 10635018100 | 127400 | 127400 | 127500 | 127300 | 421 |
| 415 | 20230821 | 133000 | 10581392600 | 127400 | 127400 | 127400 | 127300 | 126 |
| 416 | 20230821 | 132900 | 10565340600 | 127400 | 127400 | 127400 | 127300 | 151 |
| 417 | 20230821 | 132800 | 10546104900 | 127400 | 127400 | 127400 | 127300 | 192 |
| 418 | 20230821 | 132700 | 10521644200 | 127400 | 127300 | 127400 | 127200 | 190 |
| 419 | 20230821 | 132600 | 10497449400 | 127300 | 127200 | 127300 | 127200 | 154 |
| 420 | 20230821 | 132500 | 10477849700 | 127300 | 127300 | 127300 | 127200 | 124 |
| 421 | 20230821 | 132400 | 10462067300 | 127300 | 127200 | 127300 | 127100 | 393 |
| 422 | 20230821 | 132300 | 10412077400 | 127200 | 127200 | 127200 | 127100 | 120 |
| 423 | 20230821 | 132200 | 10396815000 | 127200 | 127200 | 127200 | 127100 | 164 |
| 424 | 20230821 | 132100 | 10375955500 | 127200 | 127400 | 127500 | 127100 | 1799 |
| 425 | 20230821 | 132000 | 10146935100 | 127500 | 127600 | 127600 | 127400 | 121 |
| 426 | 20230821 | 131900 | 10131507500 | 127600 | 127500 | 127600 | 127400 | 128 |
| 427 | 20230821 | 131800 | 10115186500 | 127500 | 127500 | 127600 | 127400 | 206 |
| 428 | 20230821 | 131700 | 10088923700 | 127600 | 127500 | 127600 | 127400 | 179 |
| 429 | 20230821 | 131600 | 10066098800 | 127400 | 127500 | 127500 | 127400 | 125 |
| 430 | 20230821 | 131500 | 10050162500 | 127400 | 127500 | 127500 | 127400 | 152 |
| 431 | 20230821 | 131400 | 10030787000 | 127500 | 127500 | 127500 | 127400 | 198 |
| 432 | 20230821 | 131300 | 10005553800 | 127500 | 127400 | 127600 | 127400 | 260 |
| 433 | 20230821 | 131200 | 9972417400 | 127600 | 127500 | 127600 | 127400 | 143 |
| 434 | 20230821 | 131100 | 9954183300 | 127500 | 127500 | 127500 | 127400 | 139 |
| 435 | 20230821 | 131000 | 9936462000 | 127400 | 127600 | 127600 | 127400 | 134 |
| 436 | 20230821 | 130900 | 9919369000 | 127600 | 127600 | 127600 | 127500 | 171 |
| 437 | 20230821 | 130800 | 9897552700 | 127600 | 127700 | 127700 | 127500 | 143 |
| 438 | 20230821 | 130700 | 9879309300 | 127700 | 127800 | 127900 | 127700 | 423 |
| 439 | 20230821 | 130600 | 9825269800 | 127800 | 127800 | 127800 | 127700 | 138 |
| 440 | 20230821 | 130500 | 9807636500 | 127700 | 127800 | 127800 | 127700 | 137 |
| 441 | 20230821 | 130400 | 9790131800 | 127800 | 127800 | 127800 | 127700 | 179 |
| 442 | 20230821 | 130300 | 9767257600 | 127800 | 127800 | 127800 | 127700 | 91 |
| 443 | 20230821 | 130200 | 9755627900 | 127800 | 127800 | 127800 | 127700 | 216 |
| 444 | 20230821 | 130100 | 9728025900 | 127800 | 127800 | 127800 | 127700 | 102 |
| 445 | 20230821 | 130000 | 9714991000 | 127700 | 127700 | 127800 | 127600 | 184 |
| 446 | 20230821 | 125900 | 9691483300 | 127700 | 127700 | 127700 | 127600 | 149 |
| 447 | 20230821 | 125800 | 9672458800 | 127700 | 127700 | 127700 | 127600 | 154 |
| 448 | 20230821 | 125700 | 9652797800 | 127700 | 127600 | 127700 | 127500 | 149 |
| 449 | 20230821 | 125600 | 9633785600 | 127600 | 127600 | 127600 | 127300 | 107 |
| 450 | 20230821 | 125500 | 9620138100 | 127300 | 127600 | 127800 | 127300 | 394 |
| 451 | 20230821 | 125400 | 9569893100 | 127600 | 127700 | 127800 | 127600 | 320 |
| 452 | 20230821 | 125300 | 9529026800 | 127800 | 127700 | 127800 | 127700 | 145 |
| 453 | 20230821 | 125200 | 9510497200 | 127800 | 127600 | 127800 | 127600 | 208 |
| 454 | 20230821 | 125100 | 9483935800 | 127700 | 127600 | 127700 | 127600 | 103 |
| 455 | 20230821 | 125000 | 9470783700 | 127600 | 127400 | 127700 | 127400 | 132 |
| 456 | 20230821 | 124900 | 9453950600 | 127400 | 127600 | 127600 | 127400 | 231 |
| 457 | 20230821 | 124800 | 9424513900 | 127600 | 127700 | 127800 | 127500 | 239 |
| 458 | 20230821 | 124700 | 9394005800 | 127800 | 127900 | 127900 | 127800 | 379 |
| 459 | 20230821 | 124600 | 9345554100 | 127900 | 127900 | 127900 | 127800 | 62 |
| 460 | 20230821 | 124500 | 9337625700 | 127900 | 127800 | 127900 | 127800 | 195 |
| 461 | 20230821 | 124400 | 9312696400 | 127800 | 127800 | 127900 | 127800 | 144 |
| 462 | 20230821 | 124300 | 9294286200 | 127800 | 127800 | 128000 | 127800 | 324 |
| 463 | 20230821 | 124200 | 9252865200 | 127900 | 127900 | 127900 | 127900 | 151 |
| 464 | 20230821 | 124100 | 9233552300 | 127900 | 127900 | 127900 | 127800 | 116 |
| 465 | 20230821 | 124000 | 9218718500 | 127900 | 127900 | 127900 | 127800 | 155 |
| 466 | 20230821 | 123900 | 9198894500 | 127900 | 127900 | 127900 | 127800 | 121 |
| 467 | 20230821 | 123800 | 9183424100 | 127900 | 128000 | 128000 | 127800 | 415 |
| 468 | 20230821 | 123700 | 9130364100 | 127900 | 127900 | 128000 | 127800 | 133 |
| 469 | 20230821 | 123600 | 9113354700 | 127900 | 127900 | 127900 | 127800 | 158 |
| 470 | 20230821 | 123500 | 9093147600 | 127900 | 127900 | 128000 | 127800 | 246 |
| 471 | 20230821 | 123400 | 9061684800 | 127900 | 127900 | 127900 | 127800 | 139 |
| 472 | 20230821 | 123300 | 9043911100 | 127900 | 127900 | 127900 | 127800 | 775 |
| 473 | 20230821 | 123200 | 8944790400 | 127800 | 127900 | 127900 | 127800 | 90 |
| 474 | 20230821 | 123100 | 8933281000 | 127900 | 127900 | 127900 | 127800 | 156 |
| 475 | 20230821 | 123000 | 8913332900 | 127900 | 127800 | 127900 | 127700 | 273 |
| 476 | 20230821 | 122900 | 8878439200 | 127700 | 127800 | 127800 | 127700 | 149 |
| 477 | 20230821 | 122800 | 8859399300 | 127800 | 127800 | 127800 | 127700 | 190 |
| 478 | 20230821 | 122700 | 8835127200 | 127800 | 127700 | 127800 | 127700 | 79 |
| 479 | 20230821 | 122600 | 8825032600 | 127800 | 127500 | 127800 | 127500 | 214 |
| 480 | 20230821 | 122500 | 8797709500 | 127600 | 127600 | 127600 | 127500 | 136 |
| 481 | 20230821 | 122400 | 8780358800 | 127600 | 127700 | 127700 | 127600 | 198 |
| 482 | 20230821 | 122300 | 8755084900 | 127700 | 127800 | 127800 | 127600 | 204 |
| 483 | 20230821 | 122200 | 8729038000 | 127700 | 127800 | 127800 | 127700 | 143 |
| 484 | 20230821 | 122100 | 8710769400 | 127800 | 127600 | 127800 | 127600 | 202 |
| 485 | 20230821 | 122000 | 8684977200 | 127600 | 127700 | 127700 | 127600 | 96 |
| 486 | 20230821 | 121900 | 8672720500 | 127700 | 127600 | 127700 | 127500 | 118 |
| 487 | 20230821 | 121800 | 8657660600 | 127600 | 127200 | 127600 | 127200 | 553 |
| 488 | 20230821 | 121700 | 8587243700 | 127300 | 127300 | 127300 | 127200 | 148 |
| 489 | 20230821 | 121600 | 8568408800 | 127300 | 127300 | 127300 | 127200 | 143 |
| 490 | 20230821 | 121500 | 8550206200 | 127300 | 127400 | 127400 | 127200 | 112 |
| 491 | 20230821 | 121400 | 8535948500 | 127300 | 127400 | 127400 | 127200 | 181 |
| 492 | 20230821 | 121300 | 8512905900 | 127300 | 127500 | 127500 | 127300 | 331 |
| 493 | 20230821 | 121200 | 8470751200 | 127500 | 127400 | 127600 | 127400 | 281 |
| 494 | 20230821 | 121100 | 8434933100 | 127500 | 127500 | 127500 | 127400 | 119 |
| 495 | 20230821 | 121000 | 8419763800 | 127400 | 127400 | 127500 | 127400 | 189 |
| 496 | 20230821 | 120900 | 8395670400 | 127500 | 127500 | 127500 | 127300 | 66 |
| 497 | 20230821 | 120800 | 8387257600 | 127400 | 127400 | 127500 | 127300 | 109 |
| 498 | 20230821 | 120700 | 8373370300 | 127400 | 127300 | 127400 | 127300 | 645 |
| 499 | 20230821 | 120600 | 8291248100 | 127400 | 127400 | 127400 | 127300 | 127 |
| 500 | 20230821 | 120500 | 8275069000 | 127400 | 127400 | 127400 | 127300 | 173 |
| 501 | 20230821 | 120400 | 8253035600 | 127400 | 127400 | 127400 | 127300 | 110 |
| 502 | 20230821 | 120300 | 8239023500 | 127400 | 127200 | 127400 | 127200 | 207 |
| 503 | 20230821 | 120200 | 8212667600 | 127300 | 127300 | 127300 | 127200 | 103 |
| 504 | 20230821 | 120100 | 8199563400 | 127200 | 127300 | 127400 | 127200 | 206 |
| 505 | 20230821 | 120000 | 8173333700 | 127300 | 127400 | 127400 | 127200 | 197 |
| 506 | 20230821 | 115900 | 8148257700 | 127300 | 127400 | 127400 | 127300 | 300 |
| 507 | 20230821 | 115800 | 8110052400 | 127300 | 127400 | 127400 | 127300 | 122 |
| 508 | 20230821 | 115700 | 8094512400 | 127400 | 127400 | 127400 | 127300 | 163 |
| 509 | 20230821 | 115600 | 8073751100 | 127400 | 127500 | 127600 | 127300 | 355 |
| 510 | 20230821 | 115500 | 8028515900 | 127500 | 127600 | 127600 | 127500 | 82 |
| 511 | 20230821 | 115400 | 8018053800 | 127600 | 127500 | 127600 | 127300 | 320 |
| 512 | 20230821 | 115300 | 7977242800 | 127500 | 127700 | 127700 | 127500 | 307 |
| 513 | 20230821 | 115200 | 7938074000 | 127700 | 127800 | 127800 | 127600 | 262 |
| 514 | 20230821 | 115100 | 7904621900 | 127700 | 127800 | 127900 | 127600 | 428 |
| 515 | 20230821 | 115000 | 7849956600 | 127800 | 127700 | 127800 | 127700 | 226 |
| 516 | 20230821 | 114900 | 7821079300 | 127800 | 127900 | 127900 | 127800 | 207 |
| 517 | 20230821 | 114800 | 7794616800 | 127800 | 127800 | 127900 | 127800 | 190 |
| 518 | 20230821 | 114700 | 7770326100 | 127900 | 127800 | 127900 | 127700 | 206 |
| 519 | 20230821 | 114600 | 7743997900 | 127800 | 127700 | 127800 | 127700 | 315 |
| 520 | 20230821 | 114500 | 7703750700 | 127700 | 127700 | 127700 | 127600 | 174 |
| 521 | 20230821 | 114400 | 7681531300 | 127700 | 127400 | 127700 | 127400 | 209 |
| 522 | 20230821 | 114300 | 7654873200 | 127500 | 127500 | 127500 | 127500 | 210 |
| 523 | 20230821 | 114200 | 7628098200 | 127500 | 127500 | 127500 | 127300 | 130 |
| 524 | 20230821 | 114100 | 7611530900 | 127400 | 127500 | 127600 | 127300 | 299 |
| 525 | 20230821 | 114000 | 7573426000 | 127600 | 127600 | 127700 | 127500 | 236 |
| 526 | 20230821 | 113900 | 7543321700 | 127600 | 127700 | 127800 | 127600 | 441 |
| 527 | 20230821 | 113800 | 7486990700 | 127600 | 127600 | 127800 | 127500 | 353 |
| 528 | 20230821 | 113700 | 7441941900 | 127800 | 127700 | 127800 | 127700 | 277 |
| 529 | 20230821 | 113600 | 7406558800 | 127700 | 127800 | 127800 | 127700 | 301 |
| 530 | 20230821 | 113500 | 7368110300 | 127800 | 127800 | 127900 | 127700 | 244 |
| 531 | 20230821 | 113400 | 7336931300 | 127800 | 127800 | 127800 | 127700 | 175 |
| 532 | 20230821 | 113300 | 7314566400 | 127800 | 127900 | 127900 | 127700 | 145 |
| 533 | 20230821 | 113200 | 7296037800 | 128000 | 127700 | 128000 | 127700 | 445 |
| 534 | 20230821 | 113100 | 7239159200 | 127700 | 127700 | 127700 | 127600 | 197 |
| 535 | 20230821 | 113000 | 7214009400 | 127700 | 127800 | 127800 | 127600 | 484 |
| 536 | 20230821 | 112900 | 7152200900 | 127700 | 127800 | 127900 | 127700 | 184 |
| 537 | 20230821 | 112800 | 7128690000 | 127800 | 127800 | 127800 | 127700 | 190 |
| 538 | 20230821 | 112700 | 7104408100 | 127800 | 127600 | 127800 | 127600 | 224 |
| 539 | 20230821 | 112600 | 7075803500 | 127700 | 127900 | 127900 | 127700 | 299 |
| 540 | 20230821 | 112500 | 7037601900 | 127900 | 127900 | 128000 | 127800 | 214 |
| 541 | 20230821 | 112400 | 7010226300 | 127900 | 128100 | 128100 | 127900 | 715 |
| 542 | 20230821 | 112300 | 6918717600 | 128100 | 128100 | 128100 | 128000 | 256 |
| 543 | 20230821 | 112200 | 6885926200 | 128100 | 128100 | 128100 | 128000 | 229 |
| 544 | 20230821 | 112100 | 6856598000 | 128100 | 128100 | 128100 | 128000 | 174 |
| 545 | 20230821 | 112000 | 6834310700 | 128100 | 128100 | 128200 | 128000 | 301 |
| 546 | 20230821 | 111900 | 6795758900 | 128100 | 127900 | 128100 | 127900 | 387 |
| 547 | 20230821 | 111800 | 6746219600 | 127900 | 127900 | 128000 | 127800 | 365 |
| 548 | 20230821 | 111700 | 6699537200 | 127900 | 127900 | 127900 | 127800 | 224 |
| 549 | 20230821 | 111600 | 6670894100 | 127900 | 127900 | 127900 | 127700 | 312 |
| 550 | 20230821 | 111500 | 6631009000 | 127900 | 127800 | 127900 | 127800 | 464 |
| 551 | 20230821 | 111400 | 6571689700 | 127800 | 127800 | 127800 | 127700 | 164 |
| 552 | 20230821 | 111300 | 6550730900 | 127800 | 127800 | 127800 | 127700 | 292 |
| 553 | 20230821 | 111200 | 6513415500 | 127800 | 127700 | 127800 | 127700 | 192 |
| 554 | 20230821 | 111100 | 6488883200 | 127800 | 127800 | 127800 | 127700 | 184 |
| 555 | 20230821 | 111000 | 6465371500 | 127800 | 127700 | 127800 | 127700 | 203 |
| 556 | 20230821 | 110900 | 6439431500 | 127800 | 127700 | 127800 | 127700 | 135 |
| 557 | 20230821 | 110800 | 6422181300 | 127800 | 127700 | 127800 | 127600 | 265 |
| 558 | 20230821 | 110700 | 6388333500 | 127800 | 127700 | 127800 | 127600 | 248 |
| 559 | 20230821 | 110600 | 6356661100 | 127800 | 127800 | 127900 | 127600 | 312 |
| 560 | 20230821 | 110500 | 6316804700 | 127800 | 127600 | 127800 | 127600 | 121 |
| 561 | 20230821 | 110400 | 6301349800 | 127700 | 127500 | 127700 | 127500 | 208 |
| 562 | 20230821 | 110300 | 6274805000 | 127500 | 127400 | 127600 | 127400 | 170 |
| 563 | 20230821 | 110200 | 6253131800 | 127600 | 127400 | 127600 | 127400 | 249 |
| 564 | 20230821 | 110100 | 6221377900 | 127400 | 127400 | 127600 | 127400 | 220 |
| 565 | 20230821 | 110000 | 6193337800 | 127400 | 127400 | 127500 | 127400 | 167 |
| 566 | 20230821 | 105900 | 6172049900 | 127500 | 127900 | 127900 | 127400 | 352 |
| 567 | 20230821 | 105800 | 6127169900 | 127700 | 128000 | 128000 | 127700 | 445 |
| 568 | 20230821 | 105700 | 6070252400 | 128000 | 127800 | 128000 | 127800 | 168 |
| 569 | 20230821 | 105600 | 6048752800 | 127900 | 127900 | 127900 | 127800 | 215 |
| 570 | 20230821 | 105500 | 6021255500 | 127900 | 127500 | 127900 | 127400 | 742 |
| 571 | 20230821 | 105400 | 5926636500 | 127500 | 127300 | 127500 | 127200 | 241 |
| 572 | 20230821 | 105300 | 5895942700 | 127200 | 127800 | 127800 | 127200 | 435 |
| 573 | 20230821 | 105200 | 5840449100 | 127800 | 128100 | 128100 | 127700 | 661 |
| 574 | 20230821 | 105100 | 5755946900 | 128000 | 127900 | 128100 | 127800 | 162 |
| 575 | 20230821 | 105000 | 5735219800 | 127800 | 127800 | 127900 | 127800 | 159 |
| 576 | 20230821 | 104900 | 5714886400 | 127900 | 128200 | 128400 | 127800 | 1357 |
| 577 | 20230821 | 104800 | 5541034100 | 128300 | 128300 | 128300 | 128200 | 227 |
| 578 | 20230821 | 104700 | 5511910200 | 128300 | 128300 | 128300 | 128200 | 293 |
| 579 | 20230821 | 104600 | 5474324400 | 128300 | 128200 | 128300 | 128100 | 460 |
| 580 | 20230821 | 104500 | 5415339600 | 128200 | 128000 | 128200 | 127900 | 808 |
| 581 | 20230821 | 104400 | 5311891100 | 127900 | 127900 | 128000 | 127900 | 238 |
| 582 | 20230821 | 104300 | 5281440800 | 128000 | 127900 | 128000 | 127900 | 317 |
| 583 | 20230821 | 104200 | 5240875300 | 127900 | 127800 | 127900 | 127800 | 494 |
| 584 | 20230821 | 104100 | 5177712500 | 127800 | 127800 | 127800 | 127700 | 88 |
| 585 | 20230821 | 104000 | 5166466300 | 127800 | 127600 | 127800 | 127500 | 420 |
| 586 | 20230821 | 103900 | 5112856300 | 127500 | 127600 | 127600 | 127500 | 127 |
| 587 | 20230821 | 103800 | 5096652500 | 127500 | 127600 | 127600 | 127500 | 227 |
| 588 | 20230821 | 103700 | 5067692100 | 127500 | 127500 | 127600 | 127500 | 138 |
| 589 | 20230821 | 103600 | 5050085000 | 127500 | 127600 | 127600 | 127500 | 300 |
| 590 | 20230821 | 103500 | 5011824400 | 127500 | 127600 | 127600 | 127500 | 278 |
| 591 | 20230821 | 103400 | 4976366800 | 127500 | 127500 | 127600 | 127500 | 277 |
| 592 | 20230821 | 103300 | 4941034800 | 127500 | 127600 | 127700 | 127500 | 998 |
| 593 | 20230821 | 103200 | 4813722200 | 127600 | 127700 | 127700 | 127600 | 146 |
| 594 | 20230821 | 103100 | 4795078800 | 127600 | 127800 | 127800 | 127600 | 378 |
| 595 | 20230821 | 103000 | 4746796100 | 127700 | 127700 | 127800 | 127700 | 239 |
| 596 | 20230821 | 102900 | 4716268800 | 127700 | 127900 | 127900 | 127700 | 719 |
| 597 | 20230821 | 102800 | 4624365600 | 127900 | 128000 | 128000 | 127700 | 591 |
| 598 | 20230821 | 102700 | 4548826700 | 128000 | 127700 | 128200 | 127600 | 3230 |
| 599 | 20230821 | 102600 | 4135660500 | 127700 | 127600 | 127700 | 127600 | 214 |
| 600 | 20230821 | 102500 | 4108342100 | 127600 | 127700 | 127700 | 127600 | 637 |
| 601 | 20230821 | 102400 | 4027026000 | 127700 | 127600 | 127700 | 127500 | 180 |
| 602 | 20230821 | 102300 | 4004046400 | 127600 | 127400 | 127600 | 127300 | 469 |
| 603 | 20230821 | 102200 | 3944254600 | 127400 | 127300 | 127400 | 127300 | 282 |
| 604 | 20230821 | 102100 | 3908339900 | 127300 | 127200 | 127300 | 127200 | 224 |
| 605 | 20230821 | 102000 | 3879834500 | 127300 | 127200 | 127300 | 127100 | 395 |
| 606 | 20230821 | 101900 | 3829580000 | 127100 | 127100 | 127200 | 127100 | 232 |
| 607 | 20230821 | 101800 | 3800078100 | 127100 | 127200 | 127200 | 127100 | 413 |
| 608 | 20230821 | 101700 | 3747572800 | 127100 | 126900 | 127200 | 126900 | 685 |
| 609 | 20230821 | 101600 | 3660573000 | 126900 | 126300 | 127000 | 126300 | 783 |
| 610 | 20230821 | 101500 | 3561282100 | 126400 | 126700 | 126800 | 126400 | 483 |
| 611 | 20230821 | 101400 | 3500089500 | 126800 | 126900 | 126900 | 126600 | 209 |
| 612 | 20230821 | 101300 | 3473596400 | 126800 | 127100 | 127100 | 126600 | 712 |
| 613 | 20230821 | 101200 | 3383273600 | 127100 | 127100 | 127100 | 127000 | 136 |
| 614 | 20230821 | 101100 | 3365991800 | 127000 | 127200 | 127300 | 126900 | 484 |
| 615 | 20230821 | 101000 | 3304481200 | 127300 | 127200 | 127300 | 127100 | 381 |
| 616 | 20230821 | 100900 | 3255998800 | 127200 | 126800 | 127200 | 126700 | 2117 |
| 617 | 20230821 | 100800 | 2987296500 | 126800 | 126600 | 126800 | 126600 | 129 |
| 618 | 20230821 | 100700 | 2970942700 | 126600 | 126700 | 126800 | 126600 | 324 |
| 619 | 20230821 | 100600 | 2929880200 | 126700 | 126600 | 126800 | 126600 | 350 |
| 620 | 20230821 | 100500 | 2885538900 | 126600 | 126500 | 126600 | 126500 | 219 |
| 621 | 20230821 | 100400 | 2857814000 | 126500 | 126400 | 126500 | 126400 | 168 |
| 622 | 20230821 | 100300 | 2836563200 | 126400 | 126400 | 126500 | 126400 | 298 |
| 623 | 20230821 | 100200 | 2798877200 | 126400 | 126300 | 126500 | 126300 | 255 |
| 624 | 20230821 | 100100 | 2766643100 | 126400 | 126700 | 126700 | 126400 | 632 |
| 625 | 20230821 | 100000 | 2686699900 | 126700 | 126700 | 127000 | 126700 | 1307 |
| 626 | 20230821 | 095900 | 2520965400 | 126700 | 126500 | 126700 | 126400 | 338 |
| 627 | 20230821 | 095800 | 2478183800 | 126400 | 126100 | 126500 | 126100 | 424 |
| 628 | 20230821 | 095700 | 2424623800 | 126100 | 126100 | 126200 | 126100 | 187 |
| 629 | 20230821 | 095600 | 2401027900 | 126100 | 126200 | 126200 | 126000 | 315 |
| 630 | 20230821 | 095500 | 2361311500 | 126200 | 126400 | 126600 | 126100 | 554 |
| 631 | 20230821 | 095400 | 2291313500 | 126400 | 126600 | 126700 | 126400 | 353 |
| 632 | 20230821 | 095300 | 2246649200 | 126600 | 126800 | 126800 | 126500 | 239 |
| 633 | 20230821 | 095200 | 2216358500 | 126800 | 126400 | 126800 | 126200 | 1162 |
| 634 | 20230821 | 095100 | 2069426100 | 126300 | 126600 | 126600 | 126300 | 754 |
| 635 | 20230821 | 095000 | 1974090900 | 126700 | 126700 | 126900 | 126600 | 530 |
| 636 | 20230821 | 094900 | 1906920700 | 126700 | 126300 | 126800 | 126200 | 519 |
| 637 | 20230821 | 094800 | 1841283100 | 126400 | 126100 | 126400 | 126000 | 522 |
| 638 | 20230821 | 094700 | 1775393400 | 126100 | 125600 | 126100 | 125600 | 594 |
| 639 | 20230821 | 094600 | 1700683400 | 125600 | 125500 | 125600 | 125400 | 326 |
| 640 | 20230821 | 094500 | 1659761100 | 125500 | 125400 | 125500 | 125300 | 269 |
| 641 | 20230821 | 094400 | 1626026100 | 125400 | 125300 | 125400 | 125300 | 143 |
| 642 | 20230821 | 094300 | 1608101200 | 125200 | 125000 | 125300 | 124900 | 307 |
| 643 | 20230821 | 094200 | 1569699900 | 125000 | 124900 | 125000 | 124800 | 178 |
| 644 | 20230821 | 094100 | 1547462600 | 124900 | 124900 | 124900 | 124700 | 152 |
| 645 | 20230821 | 094000 | 1528481900 | 124900 | 124700 | 124900 | 124600 | 108 |
| 646 | 20230821 | 093900 | 1515000900 | 124600 | 124500 | 124600 | 124500 | 97 |
| 647 | 20230821 | 093800 | 1502915400 | 124500 | 124400 | 124500 | 124400 | 189 |
| 648 | 20230821 | 093700 | 1479389400 | 124400 | 124400 | 124400 | 124300 | 75 |
| 649 | 20230821 | 093600 | 1470060100 | 124300 | 124600 | 124800 | 124300 | 324 |
| 650 | 20230821 | 093500 | 1429714900 | 124600 | 125000 | 125100 | 124600 | 233 |
| 651 | 20230821 | 093400 | 1400647000 | 125100 | 124800 | 125100 | 124700 | 231 |
| 652 | 20230821 | 093300 | 1371799700 | 124700 | 125000 | 125200 | 124700 | 523 |
| 653 | 20230821 | 093200 | 1306445200 | 124900 | 124900 | 125000 | 124900 | 142 |
| 654 | 20230821 | 093100 | 1288700300 | 124900 | 124800 | 125000 | 124800 | 168 |
| 655 | 20230821 | 093000 | 1267716600 | 125000 | 124700 | 125000 | 124700 | 238 |
| 656 | 20230821 | 092900 | 1238009600 | 124700 | 124600 | 124800 | 124500 | 328 |
| 657 | 20230821 | 092800 | 1197133200 | 124600 | 124600 | 124600 | 124500 | 50 |
| 658 | 20230821 | 092700 | 1190903500 | 124600 | 124500 | 124600 | 124500 | 130 |
| 659 | 20230821 | 092600 | 1174706900 | 124500 | 124600 | 124600 | 124100 | 283 |
| 660 | 20230821 | 092500 | 1139508300 | 124600 | 124000 | 124600 | 123900 | 724 |
| 661 | 20230821 | 092400 | 1049530200 | 123900 | 123900 | 124000 | 123900 | 135 |
| 662 | 20230821 | 092300 | 1032799400 | 123800 | 123700 | 123900 | 123600 | 351 |
| 663 | 20230821 | 092200 | 989362600 | 123700 | 123700 | 123700 | 123600 | 51 |
| 664 | 20230821 | 092100 | 983054400 | 123700 | 123600 | 123700 | 123600 | 34 |
| 665 | 20230821 | 092000 | 978850600 | 123700 | 123700 | 123700 | 123600 | 42 |
| 666 | 20230821 | 091900 | 973657100 | 123700 | 123500 | 123800 | 123500 | 296 |
| 667 | 20230821 | 091800 | 937072200 | 123500 | 123400 | 123500 | 123400 | 51 |
| 668 | 20230821 | 091700 | 930776500 | 123500 | 123500 | 123500 | 123400 | 66 |
| 669 | 20230821 | 091600 | 922627000 | 123400 | 123400 | 123500 | 123300 | 336 |
| 670 | 20230821 | 091500 | 881177700 | 123500 | 123500 | 123500 | 123400 | 53 |
| 671 | 20230821 | 091400 | 874633300 | 123500 | 123800 | 123800 | 123300 | 177 |
| 672 | 20230821 | 091300 | 852772800 | 123800 | 124000 | 124000 | 123800 | 280 |
| 673 | 20230821 | 091200 | 818080000 | 123900 | 123600 | 123900 | 123500 | 450 |
| 674 | 20230821 | 091100 | 762390200 | 123600 | 123500 | 123700 | 123500 | 280 |
| 675 | 20230821 | 091000 | 727799800 | 123600 | 123400 | 123600 | 123300 | 465 |
| 676 | 20230821 | 090900 | 670390400 | 123300 | 123300 | 123400 | 123300 | 168 |
| 677 | 20230821 | 090800 | 649671100 | 123300 | 123400 | 123400 | 123100 | 253 |
| 678 | 20230821 | 090700 | 618471100 | 123300 | 123200 | 123400 | 123200 | 177 |
| 679 | 20230821 | 090600 | 596643300 | 123400 | 123600 | 123700 | 123200 | 369 |
| 680 | 20230821 | 090500 | 551107200 | 123600 | 123700 | 123700 | 123600 | 184 |
| 681 | 20230821 | 090400 | 528347300 | 123700 | 123300 | 123900 | 123100 | 1238 |
| 682 | 20230821 | 090300 | 375381900 | 123400 | 123300 | 123500 | 123100 | 342 |
| 683 | 20230821 | 090200 | 333200300 | 123200 | 123900 | 123900 | 123000 | 914 |
| 684 | 20230821 | 090100 | 220328600 | 123900 | 124000 | 124200 | 123800 | 474 |
| 685 | 20230821 | 090000 | 161583800 | 124000 | 124700 | 124700 | 123900 | 1298 |