40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 3 | 20230823 | 202600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 4 | 20230823 | 202500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 5 | 20230823 | 202400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 6 | 20230823 | 202300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 7 | 20230823 | 202200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 8 | 20230823 | 202100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 9 | 20230823 | 202000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 10 | 20230823 | 201900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 11 | 20230823 | 201800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 12 | 20230823 | 201700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 13 | 20230823 | 201600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 14 | 20230823 | 201500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 15 | 20230823 | 201400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 16 | 20230823 | 201300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 17 | 20230823 | 201200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 18 | 20230823 | 201100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 19 | 20230823 | 201000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 20 | 20230823 | 200900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 21 | 20230823 | 200800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 22 | 20230823 | 200700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 23 | 20230823 | 200600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 24 | 20230823 | 200500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 25 | 20230823 | 200400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 26 | 20230823 | 200300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 27 | 20230823 | 200200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 28 | 20230823 | 200100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 29 | 20230823 | 200000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 30 | 20230823 | 195900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 31 | 20230823 | 195800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 32 | 20230823 | 195700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 33 | 20230823 | 195600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 34 | 20230823 | 195500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 35 | 20230823 | 195400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 36 | 20230823 | 195300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 37 | 20230823 | 195200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 38 | 20230823 | 195100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 39 | 20230823 | 195000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 40 | 20230823 | 194900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 41 | 20230823 | 194800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 42 | 20230823 | 194700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 43 | 20230823 | 194600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 44 | 20230823 | 194500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 45 | 20230823 | 194400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 46 | 20230823 | 194300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 47 | 20230823 | 194200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 48 | 20230823 | 194100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 49 | 20230823 | 194000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 50 | 20230823 | 193900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 51 | 20230823 | 193800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 52 | 20230823 | 193700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 53 | 20230823 | 193600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 54 | 20230823 | 193500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 55 | 20230823 | 193400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 56 | 20230823 | 193300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 57 | 20230823 | 193200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 58 | 20230823 | 193100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 59 | 20230823 | 193000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 60 | 20230823 | 192900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 61 | 20230823 | 192800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 62 | 20230823 | 192700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 63 | 20230823 | 192600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 64 | 20230823 | 192500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 65 | 20230823 | 192400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 66 | 20230823 | 192300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 67 | 20230823 | 192200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 68 | 20230823 | 192100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 69 | 20230823 | 192000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 70 | 20230823 | 191900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 71 | 20230823 | 191800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 72 | 20230823 | 191700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 73 | 20230823 | 191600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 74 | 20230823 | 191500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 75 | 20230823 | 191400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 76 | 20230823 | 191300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 77 | 20230823 | 191200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 78 | 20230823 | 191100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 79 | 20230823 | 191000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 80 | 20230823 | 190900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 81 | 20230823 | 190800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 82 | 20230823 | 190700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 83 | 20230823 | 190600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 84 | 20230823 | 190500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 85 | 20230823 | 190400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 86 | 20230823 | 190300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 87 | 20230823 | 190200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 88 | 20230823 | 190100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 89 | 20230823 | 190000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 90 | 20230823 | 185900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 91 | 20230823 | 185800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 92 | 20230823 | 185700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 93 | 20230823 | 185600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 94 | 20230823 | 185500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 95 | 20230823 | 185400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 96 | 20230823 | 185300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 97 | 20230823 | 185200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 98 | 20230823 | 185100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 99 | 20230823 | 185000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 100 | 20230823 | 184900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 101 | 20230823 | 184800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 102 | 20230823 | 184700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 103 | 20230823 | 184600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 104 | 20230823 | 184500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 105 | 20230823 | 184400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 106 | 20230823 | 184300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 107 | 20230823 | 184200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 108 | 20230823 | 184100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 109 | 20230823 | 184000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 110 | 20230823 | 183900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 111 | 20230823 | 183800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 112 | 20230823 | 183700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 113 | 20230823 | 183600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 114 | 20230823 | 183500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 115 | 20230823 | 183400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 116 | 20230823 | 183300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 117 | 20230823 | 183200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 118 | 20230823 | 183100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 119 | 20230823 | 183000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 120 | 20230823 | 182900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 121 | 20230823 | 182800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 122 | 20230823 | 182700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 123 | 20230823 | 182600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 124 | 20230823 | 182500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 125 | 20230823 | 182400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 126 | 20230823 | 182300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 127 | 20230823 | 182200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 128 | 20230823 | 182100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 129 | 20230823 | 182000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 130 | 20230823 | 181900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 131 | 20230823 | 181800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 132 | 20230823 | 181700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 133 | 20230823 | 181600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 134 | 20230823 | 181500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 135 | 20230823 | 181400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 136 | 20230823 | 181300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 137 | 20230823 | 181200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 138 | 20230823 | 181100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 139 | 20230823 | 181000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 140 | 20230823 | 180900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 141 | 20230823 | 180800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 142 | 20230823 | 180700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 143 | 20230823 | 180600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 144 | 20230823 | 180500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 145 | 20230823 | 180400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 146 | 20230823 | 180300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 147 | 20230823 | 180200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 148 | 20230823 | 180100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 149 | 20230823 | 180000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 150 | 20230823 | 175900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 151 | 20230823 | 175800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 152 | 20230823 | 175700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 153 | 20230823 | 175600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 154 | 20230823 | 175500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 155 | 20230823 | 175400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 156 | 20230823 | 175300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 157 | 20230823 | 175200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 158 | 20230823 | 175100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 159 | 20230823 | 175000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 160 | 20230823 | 174900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 161 | 20230823 | 174800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 162 | 20230823 | 174700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 163 | 20230823 | 174600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 164 | 20230823 | 174500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 165 | 20230823 | 174400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 166 | 20230823 | 174300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 167 | 20230823 | 174200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 168 | 20230823 | 174100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 169 | 20230823 | 174000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 170 | 20230823 | 173900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 171 | 20230823 | 173800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 172 | 20230823 | 173700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 173 | 20230823 | 173600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 174 | 20230823 | 173500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 175 | 20230823 | 173400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 176 | 20230823 | 173300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 177 | 20230823 | 173200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 178 | 20230823 | 173100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 179 | 20230823 | 173000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 180 | 20230823 | 172900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 181 | 20230823 | 172800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 182 | 20230823 | 172700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 183 | 20230823 | 172600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 184 | 20230823 | 172500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 185 | 20230823 | 172400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 186 | 20230823 | 172300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 187 | 20230823 | 172200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 188 | 20230823 | 172100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 189 | 20230823 | 172000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 190 | 20230823 | 171900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 191 | 20230823 | 171800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 192 | 20230823 | 171700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 193 | 20230823 | 171600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 194 | 20230823 | 171500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 195 | 20230823 | 171400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 196 | 20230823 | 171300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 197 | 20230823 | 171200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 198 | 20230823 | 171100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 199 | 20230823 | 171000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 200 | 20230823 | 170900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 201 | 20230823 | 170800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 202 | 20230823 | 170700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 203 | 20230823 | 170600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 204 | 20230823 | 170500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 205 | 20230823 | 170400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 206 | 20230823 | 170300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 207 | 20230823 | 170200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 208 | 20230823 | 170100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 209 | 20230823 | 170000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 210 | 20230823 | 165900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 211 | 20230823 | 165800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 212 | 20230823 | 165700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 213 | 20230823 | 165600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 214 | 20230823 | 165500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 215 | 20230823 | 165400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 216 | 20230823 | 165300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 217 | 20230823 | 165200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 218 | 20230823 | 165100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 219 | 20230823 | 165000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 220 | 20230823 | 164900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 221 | 20230823 | 164800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 222 | 20230823 | 164700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 223 | 20230823 | 164600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 224 | 20230823 | 164500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 225 | 20230823 | 164400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 226 | 20230823 | 164300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 227 | 20230823 | 164200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 228 | 20230823 | 164100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 229 | 20230823 | 164000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 230 | 20230823 | 163900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 231 | 20230823 | 163800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 232 | 20230823 | 163700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 233 | 20230823 | 163600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 234 | 20230823 | 163500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 235 | 20230823 | 163400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 236 | 20230823 | 163300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 237 | 20230823 | 163200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 238 | 20230823 | 163100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 239 | 20230823 | 163000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 240 | 20230823 | 162900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 241 | 20230823 | 162800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 242 | 20230823 | 162700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 243 | 20230823 | 162600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 244 | 20230823 | 162500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 245 | 20230823 | 162400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 246 | 20230823 | 162300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 247 | 20230823 | 162200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 248 | 20230823 | 162100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 249 | 20230823 | 162000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 250 | 20230823 | 161900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 251 | 20230823 | 161800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 252 | 20230823 | 161700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 253 | 20230823 | 161600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 254 | 20230823 | 161500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 255 | 20230823 | 161400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 256 | 20230823 | 161300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 257 | 20230823 | 161200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 258 | 20230823 | 161100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 259 | 20230823 | 161000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 260 | 20230823 | 160900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 261 | 20230823 | 160800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 262 | 20230823 | 160700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 263 | 20230823 | 160600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 264 | 20230823 | 160500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 265 | 20230823 | 160400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 266 | 20230823 | 160300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 267 | 20230823 | 160200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 268 | 20230823 | 160100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 269 | 20230823 | 160000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 270 | 20230823 | 155900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 271 | 20230823 | 155800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 272 | 20230823 | 155700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 273 | 20230823 | 155600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 274 | 20230823 | 155500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 275 | 20230823 | 155400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 276 | 20230823 | 155300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 277 | 20230823 | 155200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 278 | 20230823 | 155100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 279 | 20230823 | 155000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 280 | 20230823 | 154900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 281 | 20230823 | 154800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 282 | 20230823 | 154700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 283 | 20230823 | 154600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 284 | 20230823 | 154500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 285 | 20230823 | 154400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 286 | 20230823 | 154300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 287 | 20230823 | 154200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 288 | 20230823 | 154100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 289 | 20230823 | 154000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 290 | 20230823 | 153900 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 291 | 20230823 | 153800 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 292 | 20230823 | 153700 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 293 | 20230823 | 153600 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 294 | 20230823 | 153500 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 295 | 20230823 | 153400 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 296 | 20230823 | 153300 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 297 | 20230823 | 153200 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 298 | 20230823 | 153100 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 0 |
| 299 | 20230823 | 153000 | 12466500000 | 129100 | 129100 | 129100 | 129100 | 6120 |
| 300 | 20230823 | 152900 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 301 | 20230823 | 152800 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 302 | 20230823 | 152700 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 303 | 20230823 | 152600 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 304 | 20230823 | 152500 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 305 | 20230823 | 152400 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 306 | 20230823 | 152300 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 307 | 20230823 | 152200 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 308 | 20230823 | 152100 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 309 | 20230823 | 152000 | 11676408000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 310 | 20230823 | 151900 | 11676408000 | 128500 | 128600 | 128600 | 128500 | 613 |
| 311 | 20230823 | 151800 | 11597587400 | 128600 | 128600 | 128700 | 128600 | 190 |
| 312 | 20230823 | 151700 | 11573146300 | 128600 | 128700 | 128700 | 128600 | 103 |
| 313 | 20230823 | 151600 | 11559895600 | 128600 | 128700 | 128700 | 128600 | 67 |
| 314 | 20230823 | 151500 | 11551276800 | 128600 | 128600 | 128700 | 128600 | 328 |
| 315 | 20230823 | 151400 | 11509076300 | 128600 | 128700 | 128700 | 128600 | 110 |
| 316 | 20230823 | 151300 | 11494923200 | 128600 | 128700 | 128700 | 128600 | 62 |
| 317 | 20230823 | 151200 | 11486945900 | 128600 | 128700 | 128700 | 128600 | 452 |
| 318 | 20230823 | 151100 | 11428814100 | 128700 | 128600 | 128700 | 128600 | 253 |
| 319 | 20230823 | 151000 | 11396266500 | 128700 | 128700 | 128800 | 128600 | 338 |
| 320 | 20230823 | 150900 | 11352766300 | 128700 | 128700 | 128800 | 128700 | 395 |
| 321 | 20230823 | 150800 | 11301920500 | 128700 | 128800 | 128800 | 128700 | 182 |
| 322 | 20230823 | 150700 | 11278481200 | 128800 | 128800 | 128800 | 128700 | 151 |
| 323 | 20230823 | 150600 | 11259037700 | 128800 | 128700 | 128800 | 128700 | 100 |
| 324 | 20230823 | 150500 | 11246163900 | 128800 | 128700 | 128800 | 128700 | 40 |
| 325 | 20230823 | 150400 | 11241014400 | 128800 | 129200 | 129200 | 128700 | 586 |
| 326 | 20230823 | 150300 | 11165458500 | 129200 | 128900 | 129200 | 128800 | 259 |
| 327 | 20230823 | 150200 | 11132042900 | 128800 | 128900 | 128900 | 128800 | 150 |
| 328 | 20230823 | 150100 | 11112711600 | 128900 | 128800 | 128900 | 128700 | 190 |
| 329 | 20230823 | 150000 | 11088229600 | 128800 | 128400 | 128800 | 128400 | 248 |
| 330 | 20230823 | 145900 | 11056345200 | 128400 | 128300 | 128500 | 128300 | 328 |
| 331 | 20230823 | 145800 | 11014223400 | 128400 | 128300 | 128400 | 128300 | 122 |
| 332 | 20230823 | 145700 | 10998562500 | 128300 | 128400 | 128400 | 128300 | 318 |
| 333 | 20230823 | 145600 | 10957745200 | 128400 | 128400 | 128600 | 128300 | 453 |
| 334 | 20230823 | 145500 | 10899560100 | 128500 | 128400 | 128500 | 128400 | 218 |
| 335 | 20230823 | 145400 | 10871554700 | 128500 | 128400 | 128500 | 128300 | 200 |
| 336 | 20230823 | 145300 | 10845866600 | 128500 | 128300 | 128500 | 128300 | 323 |
| 337 | 20230823 | 145200 | 10804403100 | 128400 | 128100 | 128400 | 128100 | 309 |
| 338 | 20230823 | 145100 | 10764771000 | 128200 | 128200 | 128200 | 128100 | 172 |
| 339 | 20230823 | 145000 | 10742729900 | 128300 | 128100 | 128300 | 128100 | 299 |
| 340 | 20230823 | 144900 | 10704401400 | 128200 | 128100 | 128200 | 128100 | 203 |
| 341 | 20230823 | 144800 | 10678388900 | 128200 | 128100 | 128200 | 128100 | 237 |
| 342 | 20230823 | 144700 | 10648019100 | 128200 | 128100 | 128200 | 128100 | 202 |
| 343 | 20230823 | 144600 | 10622128700 | 128200 | 128000 | 128200 | 128000 | 162 |
| 344 | 20230823 | 144500 | 10601370300 | 128100 | 128000 | 128100 | 128000 | 161 |
| 345 | 20230823 | 144400 | 10580754600 | 128000 | 128000 | 128100 | 128000 | 141 |
| 346 | 20230823 | 144300 | 10562702100 | 128100 | 127900 | 128100 | 127900 | 216 |
| 347 | 20230823 | 144200 | 10535058500 | 128000 | 127900 | 128000 | 127900 | 131 |
| 348 | 20230823 | 144100 | 10518297200 | 128000 | 127900 | 128000 | 127900 | 153 |
| 349 | 20230823 | 144000 | 10498722700 | 128000 | 127800 | 128000 | 127800 | 165 |
| 350 | 20230823 | 143900 | 10477616400 | 127800 | 128000 | 128000 | 127800 | 218 |
| 351 | 20230823 | 143800 | 10449739600 | 127900 | 127900 | 128000 | 127900 | 99 |
| 352 | 20230823 | 143700 | 10437074300 | 127900 | 127900 | 128000 | 127900 | 164 |
| 353 | 20230823 | 143600 | 10416089900 | 128000 | 127900 | 128000 | 127900 | 223 |
| 354 | 20230823 | 143500 | 10387554100 | 128000 | 127800 | 128000 | 127800 | 91 |
| 355 | 20230823 | 143400 | 10375912400 | 127900 | 127800 | 127900 | 127700 | 196 |
| 356 | 20230823 | 143300 | 10350859900 | 127900 | 127800 | 128000 | 127800 | 192 |
| 357 | 20230823 | 143200 | 10326304500 | 127900 | 127900 | 127900 | 127800 | 139 |
| 358 | 20230823 | 143100 | 10308532800 | 127800 | 127900 | 127900 | 127800 | 172 |
| 359 | 20230823 | 143000 | 10286542900 | 127800 | 127800 | 127900 | 127800 | 119 |
| 360 | 20230823 | 142900 | 10271328500 | 127900 | 127700 | 127900 | 127700 | 200 |
| 361 | 20230823 | 142800 | 10245777000 | 127700 | 127700 | 127700 | 127600 | 131 |
| 362 | 20230823 | 142700 | 10229053000 | 127700 | 127800 | 127800 | 127600 | 64 |
| 363 | 20230823 | 142600 | 10220881500 | 127700 | 127800 | 127900 | 127700 | 210 |
| 364 | 20230823 | 142500 | 10194035800 | 127900 | 127800 | 127900 | 127800 | 135 |
| 365 | 20230823 | 142400 | 10176773200 | 127800 | 127900 | 127900 | 127800 | 133 |
| 366 | 20230823 | 142300 | 10159772100 | 127900 | 127900 | 128000 | 127800 | 122 |
| 367 | 20230823 | 142200 | 10144170500 | 127900 | 127800 | 127900 | 127700 | 181 |
| 368 | 20230823 | 142100 | 10121040700 | 127800 | 128000 | 128000 | 127800 | 318 |
| 369 | 20230823 | 142000 | 10080375300 | 127900 | 127900 | 128000 | 127800 | 150 |
| 370 | 20230823 | 141900 | 10061188700 | 127900 | 127900 | 128000 | 127800 | 202 |
| 371 | 20230823 | 141800 | 10035355400 | 127900 | 128000 | 128000 | 127800 | 153 |
| 372 | 20230823 | 141700 | 10015784100 | 127900 | 127900 | 128000 | 127900 | 113 |
| 373 | 20230823 | 141600 | 10001327600 | 127900 | 127900 | 128000 | 127800 | 183 |
| 374 | 20230823 | 141500 | 9977914800 | 128000 | 127900 | 128000 | 127900 | 246 |
| 375 | 20230823 | 141400 | 9946434300 | 127800 | 127800 | 128000 | 127800 | 215 |
| 376 | 20230823 | 141300 | 9918938300 | 127800 | 127900 | 127900 | 127700 | 114 |
| 377 | 20230823 | 141200 | 9904363200 | 127900 | 127800 | 127900 | 127700 | 155 |
| 378 | 20230823 | 141100 | 9884553700 | 127800 | 127900 | 128000 | 127800 | 142 |
| 379 | 20230823 | 141000 | 9866397900 | 128000 | 127800 | 128000 | 127800 | 158 |
| 380 | 20230823 | 140900 | 9846190400 | 127900 | 127900 | 128000 | 127800 | 174 |
| 381 | 20230823 | 140800 | 9823935600 | 128000 | 127900 | 128100 | 127900 | 178 |
| 382 | 20230823 | 140700 | 9801157000 | 127900 | 127900 | 128000 | 127900 | 187 |
| 383 | 20230823 | 140600 | 9777232900 | 128000 | 128000 | 128000 | 127900 | 238 |
| 384 | 20230823 | 140500 | 9746773500 | 128000 | 127700 | 128000 | 127700 | 145 |
| 385 | 20230823 | 140400 | 9728228000 | 127700 | 127900 | 127900 | 127700 | 222 |
| 386 | 20230823 | 140300 | 9699849600 | 127900 | 127800 | 127900 | 127800 | 128 |
| 387 | 20230823 | 140200 | 9683484000 | 127900 | 127900 | 127900 | 127800 | 178 |
| 388 | 20230823 | 140100 | 9660725500 | 127800 | 127900 | 127900 | 127700 | 125 |
| 389 | 20230823 | 140000 | 9644751400 | 127800 | 127800 | 127900 | 127700 | 103 |
| 390 | 20230823 | 135900 | 9631590100 | 127800 | 127800 | 127900 | 127800 | 155 |
| 391 | 20230823 | 135800 | 9611774800 | 127900 | 127800 | 127900 | 127700 | 169 |
| 392 | 20230823 | 135700 | 9590170600 | 127800 | 127900 | 127900 | 127700 | 169 |
| 393 | 20230823 | 135600 | 9568573100 | 127800 | 127800 | 127900 | 127700 | 105 |
| 394 | 20230823 | 135500 | 9555155400 | 127900 | 127800 | 127900 | 127700 | 121 |
| 395 | 20230823 | 135400 | 9539691600 | 127800 | 127700 | 127900 | 127700 | 171 |
| 396 | 20230823 | 135300 | 9517837900 | 127700 | 127800 | 127800 | 127700 | 137 |
| 397 | 20230823 | 135200 | 9500334100 | 127800 | 127800 | 127900 | 127700 | 134 |
| 398 | 20230823 | 135100 | 9483213800 | 127800 | 127700 | 127800 | 127600 | 152 |
| 399 | 20230823 | 135000 | 9463792700 | 127700 | 127600 | 127700 | 127600 | 106 |
| 400 | 20230823 | 134900 | 9450257900 | 127600 | 127700 | 127800 | 127600 | 122 |
| 401 | 20230823 | 134800 | 9434676900 | 127700 | 127800 | 127900 | 127700 | 191 |
| 402 | 20230823 | 134700 | 9410263800 | 127800 | 127800 | 127900 | 127700 | 157 |
| 403 | 20230823 | 134600 | 9390202700 | 127800 | 127800 | 127900 | 127700 | 93 |
| 404 | 20230823 | 134500 | 9378317900 | 127700 | 128000 | 128000 | 127700 | 134 |
| 405 | 20230823 | 134400 | 9361183500 | 127900 | 128000 | 128100 | 127900 | 204 |
| 406 | 20230823 | 134300 | 9335061300 | 128000 | 128100 | 128100 | 127900 | 88 |
| 407 | 20230823 | 134200 | 9323796000 | 128100 | 128000 | 128200 | 128000 | 172 |
| 408 | 20230823 | 134100 | 9301770300 | 128100 | 128000 | 128200 | 128000 | 109 |
| 409 | 20230823 | 134000 | 9287805500 | 128000 | 128000 | 128000 | 127900 | 124 |
| 410 | 20230823 | 133900 | 9271939600 | 128000 | 128200 | 128200 | 128000 | 213 |
| 411 | 20230823 | 133800 | 9244648800 | 128200 | 128200 | 128200 | 128100 | 66 |
| 412 | 20230823 | 133700 | 9236189900 | 128200 | 128100 | 128200 | 128000 | 174 |
| 413 | 20230823 | 133600 | 9213902700 | 128000 | 128000 | 128200 | 127900 | 115 |
| 414 | 20230823 | 133500 | 9199175100 | 128000 | 128200 | 128200 | 128000 | 137 |
| 415 | 20230823 | 133400 | 9181629500 | 128100 | 128100 | 128200 | 128000 | 264 |
| 416 | 20230823 | 133300 | 9147804700 | 128100 | 128000 | 128100 | 128000 | 57 |
| 417 | 20230823 | 133200 | 9140505800 | 128100 | 128100 | 128200 | 128000 | 238 |
| 418 | 20230823 | 133100 | 9110015600 | 128000 | 128000 | 128100 | 127900 | 173 |
| 419 | 20230823 | 133000 | 9087869400 | 127900 | 127900 | 128000 | 127800 | 187 |
| 420 | 20230823 | 132900 | 9063951600 | 127900 | 128100 | 128100 | 127900 | 123 |
| 421 | 20230823 | 132800 | 9048210900 | 128000 | 128100 | 128100 | 127900 | 189 |
| 422 | 20230823 | 132700 | 9024014500 | 128000 | 127900 | 128100 | 127900 | 216 |
| 423 | 20230823 | 132600 | 8996357200 | 127900 | 127900 | 127900 | 127800 | 163 |
| 424 | 20230823 | 132500 | 8975510600 | 127900 | 127700 | 127900 | 127700 | 212 |
| 425 | 20230823 | 132400 | 8948424400 | 127800 | 127900 | 127900 | 127700 | 127 |
| 426 | 20230823 | 132300 | 8932192200 | 128100 | 127900 | 128100 | 127900 | 170 |
| 427 | 20230823 | 132200 | 8910432700 | 127900 | 128000 | 128100 | 127900 | 184 |
| 428 | 20230823 | 132100 | 8886875300 | 128100 | 128300 | 128300 | 128000 | 157 |
| 429 | 20230823 | 132000 | 8866762800 | 128300 | 128300 | 128400 | 128200 | 305 |
| 430 | 20230823 | 131900 | 8827633000 | 128200 | 128200 | 128300 | 128200 | 98 |
| 431 | 20230823 | 131800 | 8815064100 | 128200 | 128400 | 128400 | 128200 | 168 |
| 432 | 20230823 | 131700 | 8793506900 | 128400 | 128500 | 128700 | 128300 | 100 |
| 433 | 20230823 | 131600 | 8780662500 | 128400 | 128400 | 128600 | 128300 | 232 |
| 434 | 20230823 | 131500 | 8750858800 | 128400 | 128500 | 128600 | 128300 | 131 |
| 435 | 20230823 | 131400 | 8734031900 | 128600 | 128600 | 128600 | 128500 | 153 |
| 436 | 20230823 | 131300 | 8714359800 | 128700 | 128700 | 128800 | 128600 | 165 |
| 437 | 20230823 | 131200 | 8693120700 | 128700 | 128900 | 129100 | 128700 | 139 |
| 438 | 20230823 | 131100 | 8675209800 | 128800 | 129100 | 129100 | 128800 | 179 |
| 439 | 20230823 | 131000 | 8652123600 | 129000 | 129200 | 129200 | 129000 | 205 |
| 440 | 20230823 | 130900 | 8625653700 | 129100 | 129100 | 129100 | 129000 | 135 |
| 441 | 20230823 | 130800 | 8608228500 | 129000 | 129000 | 129100 | 129000 | 64 |
| 442 | 20230823 | 130700 | 8599970100 | 129100 | 129000 | 129200 | 128900 | 219 |
| 443 | 20230823 | 130600 | 8571701800 | 128900 | 128900 | 129000 | 128900 | 186 |
| 444 | 20230823 | 130500 | 8547713700 | 128900 | 128900 | 129000 | 128800 | 119 |
| 445 | 20230823 | 130400 | 8532376000 | 128900 | 128800 | 129100 | 128800 | 199 |
| 446 | 20230823 | 130300 | 8506713500 | 128700 | 128800 | 128800 | 128600 | 86 |
| 447 | 20230823 | 130200 | 8495646600 | 128900 | 128700 | 129100 | 128700 | 242 |
| 448 | 20230823 | 130100 | 8464449400 | 128800 | 128700 | 128900 | 128700 | 177 |
| 449 | 20230823 | 130000 | 8441657100 | 128800 | 128900 | 129000 | 128700 | 172 |
| 450 | 20230823 | 125900 | 8419486300 | 129000 | 129000 | 129100 | 128900 | 305 |
| 451 | 20230823 | 125800 | 8380122700 | 129100 | 128700 | 129100 | 128700 | 127 |
| 452 | 20230823 | 125700 | 8363746600 | 128900 | 128800 | 129000 | 128700 | 560 |
| 453 | 20230823 | 125600 | 8291636700 | 128800 | 129300 | 129300 | 128800 | 218 |
| 454 | 20230823 | 125500 | 8263492600 | 129300 | 129500 | 129500 | 129200 | 188 |
| 455 | 20230823 | 125400 | 8239164000 | 129600 | 129700 | 129700 | 129400 | 736 |
| 456 | 20230823 | 125300 | 8143821500 | 129700 | 129700 | 129800 | 129600 | 164 |
| 457 | 20230823 | 125200 | 8122557100 | 129600 | 129600 | 129700 | 129600 | 192 |
| 458 | 20230823 | 125100 | 8097657900 | 129600 | 129700 | 129700 | 129600 | 150 |
| 459 | 20230823 | 125000 | 8078207600 | 129700 | 129700 | 129700 | 129600 | 120 |
| 460 | 20230823 | 124900 | 8062649000 | 129700 | 129700 | 129700 | 129600 | 135 |
| 461 | 20230823 | 124800 | 8045141100 | 129700 | 129600 | 129700 | 129600 | 92 |
| 462 | 20230823 | 124700 | 8033216200 | 129700 | 129600 | 129700 | 129500 | 114 |
| 463 | 20230823 | 124600 | 8018443900 | 129500 | 129400 | 129600 | 129400 | 95 |
| 464 | 20230823 | 124500 | 8006137600 | 129500 | 129500 | 129700 | 129400 | 257 |
| 465 | 20230823 | 124400 | 7972843100 | 129400 | 129500 | 129500 | 129400 | 114 |
| 466 | 20230823 | 124300 | 7958082000 | 129500 | 129600 | 129600 | 129400 | 58 |
| 467 | 20230823 | 124200 | 7950569500 | 129600 | 129400 | 129700 | 129400 | 178 |
| 468 | 20230823 | 124100 | 7927511800 | 129400 | 129400 | 129400 | 129300 | 97 |
| 469 | 20230823 | 124000 | 7914961400 | 129300 | 129200 | 129400 | 129200 | 140 |
| 470 | 20230823 | 123900 | 7896859600 | 129200 | 129200 | 129400 | 129200 | 145 |
| 471 | 20230823 | 123800 | 7878111900 | 129200 | 129100 | 129300 | 129100 | 85 |
| 472 | 20230823 | 123700 | 7867124700 | 129200 | 129000 | 129300 | 129000 | 209 |
| 473 | 20230823 | 123600 | 7840127400 | 129000 | 128900 | 129100 | 128900 | 59 |
| 474 | 20230823 | 123500 | 7832514500 | 129100 | 129100 | 129300 | 128900 | 106 |
| 475 | 20230823 | 123400 | 7818828900 | 129200 | 129300 | 129500 | 129000 | 248 |
| 476 | 20230823 | 123300 | 7786772500 | 129300 | 129500 | 129500 | 129300 | 133 |
| 477 | 20230823 | 123200 | 7769569100 | 129500 | 129500 | 129500 | 129300 | 134 |
| 478 | 20230823 | 123100 | 7752227900 | 129400 | 129000 | 129500 | 129000 | 192 |
| 479 | 20230823 | 123000 | 7727376600 | 129200 | 129600 | 129700 | 128900 | 429 |
| 480 | 20230823 | 122900 | 7671881600 | 129600 | 129600 | 129700 | 129500 | 77 |
| 481 | 20230823 | 122800 | 7661902600 | 129600 | 129500 | 129700 | 129500 | 148 |
| 482 | 20230823 | 122700 | 7642723900 | 129600 | 129400 | 129600 | 129400 | 162 |
| 483 | 20230823 | 122600 | 7621744700 | 129400 | 129300 | 129500 | 129300 | 83 |
| 484 | 20230823 | 122500 | 7611005300 | 129300 | 129600 | 129700 | 129300 | 318 |
| 485 | 20230823 | 122400 | 7569825800 | 129600 | 129500 | 129700 | 129500 | 253 |
| 486 | 20230823 | 122300 | 7537035900 | 129500 | 129600 | 129600 | 129500 | 126 |
| 487 | 20230823 | 122200 | 7520711100 | 129500 | 129500 | 129600 | 129400 | 135 |
| 488 | 20230823 | 122100 | 7503222500 | 129500 | 129400 | 129500 | 129400 | 228 |
| 489 | 20230823 | 122000 | 7473703800 | 129500 | 129500 | 129500 | 129300 | 70 |
| 490 | 20230823 | 121900 | 7464644800 | 129400 | 129300 | 129500 | 129300 | 221 |
| 491 | 20230823 | 121800 | 7436050000 | 129200 | 129300 | 129400 | 129200 | 127 |
| 492 | 20230823 | 121700 | 7419628200 | 129300 | 129300 | 129400 | 129300 | 285 |
| 493 | 20230823 | 121600 | 7382761900 | 129300 | 129000 | 129300 | 129000 | 174 |
| 494 | 20230823 | 121500 | 7360284300 | 129100 | 129000 | 129100 | 129000 | 88 |
| 495 | 20230823 | 121400 | 7348925600 | 129000 | 128900 | 129100 | 128900 | 86 |
| 496 | 20230823 | 121300 | 7337829500 | 129000 | 129100 | 129100 | 128900 | 280 |
| 497 | 20230823 | 121200 | 7301711100 | 129100 | 129100 | 129200 | 129000 | 216 |
| 498 | 20230823 | 121100 | 7273821200 | 129000 | 128900 | 129100 | 128900 | 318 |
| 499 | 20230823 | 121000 | 7232800200 | 129000 | 128900 | 129000 | 128800 | 273 |
| 500 | 20230823 | 120900 | 7197610700 | 129000 | 128900 | 129000 | 128800 | 71 |
| 501 | 20230823 | 120800 | 7188459500 | 128900 | 128800 | 128900 | 128800 | 81 |
| 502 | 20230823 | 120700 | 7178023400 | 128900 | 128800 | 128900 | 128700 | 154 |
| 503 | 20230823 | 120600 | 7158184400 | 128700 | 128700 | 128800 | 128600 | 163 |
| 504 | 20230823 | 120500 | 7137206800 | 128700 | 128700 | 128700 | 128600 | 119 |
| 505 | 20230823 | 120400 | 7121894400 | 128700 | 128800 | 128800 | 128600 | 83 |
| 506 | 20230823 | 120300 | 7111212000 | 128800 | 128500 | 128800 | 128500 | 161 |
| 507 | 20230823 | 120200 | 7090494100 | 128600 | 128500 | 128700 | 128500 | 123 |
| 508 | 20230823 | 120100 | 7074673500 | 128500 | 128400 | 128500 | 128400 | 107 |
| 509 | 20230823 | 120000 | 7060928000 | 128500 | 128600 | 128700 | 128400 | 239 |
| 510 | 20230823 | 115900 | 7030213200 | 128500 | 128400 | 128500 | 128400 | 56 |
| 511 | 20230823 | 115800 | 7023019400 | 128500 | 128400 | 128700 | 128400 | 115 |
| 512 | 20230823 | 115700 | 7008237300 | 128600 | 128500 | 128600 | 128400 | 163 |
| 513 | 20230823 | 115600 | 6987291100 | 128400 | 128600 | 128600 | 128400 | 225 |
| 514 | 20230823 | 115500 | 6958361100 | 128600 | 128500 | 128600 | 128500 | 82 |
| 515 | 20230823 | 115400 | 6947821700 | 128600 | 128600 | 128600 | 128500 | 145 |
| 516 | 20230823 | 115300 | 6929177700 | 128600 | 128700 | 128700 | 128500 | 143 |
| 517 | 20230823 | 115200 | 6910777700 | 128600 | 128600 | 128800 | 128500 | 247 |
| 518 | 20230823 | 115100 | 6879007100 | 128500 | 128400 | 128600 | 128400 | 140 |
| 519 | 20230823 | 115000 | 6861013000 | 128500 | 128400 | 128500 | 128400 | 59 |
| 520 | 20230823 | 114900 | 6853433200 | 128400 | 128300 | 128600 | 128300 | 190 |
| 521 | 20230823 | 114800 | 6829031600 | 128500 | 128300 | 128500 | 128300 | 92 |
| 522 | 20230823 | 114700 | 6817212500 | 128300 | 128400 | 128500 | 128300 | 135 |
| 523 | 20230823 | 114600 | 6799881500 | 128400 | 128400 | 128500 | 128300 | 183 |
| 524 | 20230823 | 114500 | 6776373200 | 128500 | 128400 | 128500 | 128400 | 151 |
| 525 | 20230823 | 114400 | 6756974600 | 128400 | 128500 | 128600 | 128400 | 119 |
| 526 | 20230823 | 114300 | 6741681300 | 128400 | 128400 | 128500 | 128400 | 101 |
| 527 | 20230823 | 114200 | 6728707000 | 128400 | 128400 | 128500 | 128400 | 217 |
| 528 | 20230823 | 114100 | 6700825500 | 128400 | 128400 | 128600 | 128400 | 97 |
| 529 | 20230823 | 114000 | 6688364900 | 128400 | 128400 | 128500 | 128300 | 117 |
| 530 | 20230823 | 113900 | 6673342200 | 128300 | 128200 | 128400 | 128200 | 146 |
| 531 | 20230823 | 113800 | 6654618400 | 128200 | 128300 | 128300 | 128200 | 220 |
| 532 | 20230823 | 113700 | 6626404900 | 128300 | 128600 | 128600 | 128300 | 142 |
| 533 | 20230823 | 113600 | 6608172700 | 128600 | 128400 | 128600 | 128200 | 164 |
| 534 | 20230823 | 113500 | 6587125300 | 128400 | 128500 | 128600 | 128300 | 256 |
| 535 | 20230823 | 113400 | 6554236900 | 128400 | 128500 | 128500 | 128400 | 91 |
| 536 | 20230823 | 113300 | 6542548400 | 128500 | 128500 | 128500 | 128200 | 123 |
| 537 | 20230823 | 113200 | 6526757000 | 128500 | 128200 | 128500 | 128200 | 126 |
| 538 | 20230823 | 113100 | 6510587900 | 128200 | 127900 | 128200 | 127900 | 57 |
| 539 | 20230823 | 113000 | 6503287700 | 127900 | 127900 | 128000 | 127900 | 93 |
| 540 | 20230823 | 112900 | 6491389200 | 128000 | 128000 | 128200 | 127800 | 255 |
| 541 | 20230823 | 112800 | 6458713900 | 127900 | 128300 | 128500 | 127900 | 314 |
| 542 | 20230823 | 112700 | 6418408500 | 128400 | 128400 | 128400 | 128200 | 169 |
| 543 | 20230823 | 112600 | 6396719000 | 128400 | 128400 | 128400 | 128200 | 109 |
| 544 | 20230823 | 112500 | 6382727400 | 128400 | 128200 | 128400 | 128100 | 120 |
| 545 | 20230823 | 112400 | 6367333800 | 128200 | 128000 | 128200 | 128000 | 127 |
| 546 | 20230823 | 112300 | 6351057400 | 128000 | 128100 | 128200 | 128000 | 128 |
| 547 | 20230823 | 112200 | 6334661600 | 128200 | 128000 | 128200 | 128000 | 125 |
| 548 | 20230823 | 112100 | 6318644400 | 128100 | 128000 | 128100 | 127900 | 222 |
| 549 | 20230823 | 112000 | 6290218000 | 128000 | 127900 | 128100 | 127900 | 74 |
| 550 | 20230823 | 111900 | 6280747000 | 127900 | 128100 | 128200 | 127900 | 142 |
| 551 | 20230823 | 111800 | 6262569300 | 128100 | 128200 | 128300 | 128000 | 255 |
| 552 | 20230823 | 111700 | 6229908200 | 128100 | 128000 | 128400 | 128000 | 110 |
| 553 | 20230823 | 111600 | 6215800000 | 128000 | 128000 | 128300 | 128000 | 91 |
| 554 | 20230823 | 111500 | 6204133500 | 128000 | 128400 | 128400 | 128000 | 274 |
| 555 | 20230823 | 111400 | 6168976400 | 128300 | 128400 | 128400 | 128200 | 72 |
| 556 | 20230823 | 111300 | 6159735800 | 128200 | 128500 | 128500 | 128100 | 164 |
| 557 | 20230823 | 111200 | 6138706100 | 128500 | 128500 | 128800 | 128500 | 230 |
| 558 | 20230823 | 111100 | 6109125000 | 128700 | 128700 | 128800 | 128500 | 183 |
| 559 | 20230823 | 111000 | 6085571000 | 128700 | 128900 | 128900 | 128700 | 131 |
| 560 | 20230823 | 110900 | 6068691900 | 128800 | 128800 | 129000 | 128700 | 144 |
| 561 | 20230823 | 110800 | 6050136400 | 128700 | 128600 | 128800 | 128500 | 116 |
| 562 | 20230823 | 110700 | 6035209900 | 128600 | 128700 | 128800 | 128300 | 113 |
| 563 | 20230823 | 110600 | 6020675900 | 128300 | 128900 | 129000 | 128300 | 1116 |
| 564 | 20230823 | 110500 | 5877142900 | 129000 | 129000 | 129100 | 129000 | 84 |
| 565 | 20230823 | 110400 | 5866305900 | 129000 | 128800 | 129000 | 128700 | 174 |
| 566 | 20230823 | 110300 | 5843892700 | 128700 | 128800 | 129100 | 128700 | 123 |
| 567 | 20230823 | 110200 | 5828027800 | 128900 | 128700 | 129000 | 128600 | 235 |
| 568 | 20230823 | 110100 | 5797751100 | 128600 | 128800 | 128800 | 128600 | 194 |
| 569 | 20230823 | 110000 | 5772788800 | 128700 | 128800 | 128800 | 128600 | 230 |
| 570 | 20230823 | 105900 | 5743176000 | 128600 | 129000 | 129000 | 128600 | 191 |
| 571 | 20230823 | 105800 | 5718577300 | 129000 | 129300 | 129500 | 128800 | 428 |
| 572 | 20230823 | 105700 | 5663265100 | 129500 | 129800 | 129800 | 129300 | 1335 |
| 573 | 20230823 | 105600 | 5490501100 | 129500 | 129800 | 129800 | 129500 | 204 |
| 574 | 20230823 | 105500 | 5464043800 | 129800 | 130000 | 130000 | 129500 | 470 |
| 575 | 20230823 | 105400 | 5403009100 | 130100 | 129600 | 130100 | 129600 | 1091 |
| 576 | 20230823 | 105300 | 5261176700 | 129400 | 130200 | 130200 | 129300 | 2525 |
| 577 | 20230823 | 105200 | 4933858600 | 129900 | 130700 | 130800 | 129900 | 2645 |
| 578 | 20230823 | 105100 | 4588338800 | 130600 | 130400 | 130600 | 130400 | 365 |
| 579 | 20230823 | 105000 | 4540696200 | 130400 | 130000 | 130400 | 130000 | 154 |
| 580 | 20230823 | 104900 | 4520641900 | 130100 | 130000 | 130100 | 129900 | 559 |
| 581 | 20230823 | 104800 | 4447973000 | 129900 | 130000 | 130000 | 129900 | 134 |
| 582 | 20230823 | 104700 | 4430556100 | 130000 | 129900 | 130000 | 129900 | 275 |
| 583 | 20230823 | 104600 | 4394817000 | 130000 | 129900 | 130000 | 129800 | 608 |
| 584 | 20230823 | 104500 | 4315796100 | 129900 | 129600 | 129900 | 129600 | 279 |
| 585 | 20230823 | 104400 | 4279584100 | 129700 | 129500 | 129800 | 129500 | 1132 |
| 586 | 20230823 | 104300 | 4132883300 | 129500 | 129400 | 129500 | 129300 | 518 |
| 587 | 20230823 | 104200 | 4065850200 | 129400 | 129000 | 129400 | 129000 | 3175 |
| 588 | 20230823 | 104100 | 3655972800 | 129000 | 129000 | 129000 | 128900 | 153 |
| 589 | 20230823 | 104000 | 3636243400 | 129000 | 129000 | 129000 | 128900 | 126 |
| 590 | 20230823 | 103900 | 3619990000 | 128900 | 128900 | 129000 | 128900 | 232 |
| 591 | 20230823 | 103800 | 3590064400 | 129000 | 128900 | 129000 | 128800 | 518 |
| 592 | 20230823 | 103700 | 3523287900 | 128900 | 128900 | 128900 | 128800 | 796 |
| 593 | 20230823 | 103600 | 3420685100 | 128900 | 128900 | 128900 | 128800 | 421 |
| 594 | 20230823 | 103500 | 3366424100 | 128800 | 128800 | 128900 | 128800 | 153 |
| 595 | 20230823 | 103400 | 3346710900 | 128900 | 128800 | 128900 | 128800 | 88 |
| 596 | 20230823 | 103300 | 3335368100 | 128900 | 128900 | 128900 | 128800 | 150 |
| 597 | 20230823 | 103200 | 3316038600 | 128900 | 128900 | 128900 | 128800 | 129 |
| 598 | 20230823 | 103100 | 3299415700 | 128900 | 128800 | 128900 | 128700 | 90 |
| 599 | 20230823 | 103000 | 3287818100 | 128800 | 128800 | 128800 | 128700 | 94 |
| 600 | 20230823 | 102900 | 3275712400 | 128800 | 128900 | 128900 | 128700 | 92 |
| 601 | 20230823 | 102800 | 3263860700 | 128900 | 128800 | 128900 | 128700 | 342 |
| 602 | 20230823 | 102700 | 3219807100 | 128800 | 128700 | 128800 | 128700 | 325 |
| 603 | 20230823 | 102600 | 3177949400 | 128700 | 128700 | 128700 | 128700 | 135 |
| 604 | 20230823 | 102500 | 3160574900 | 128600 | 128700 | 128700 | 128600 | 62 |
| 605 | 20230823 | 102400 | 3152596700 | 128700 | 128700 | 128700 | 128600 | 133 |
| 606 | 20230823 | 102300 | 3135480400 | 128600 | 128700 | 128700 | 128600 | 59 |
| 607 | 20230823 | 102200 | 3127887400 | 128700 | 128700 | 128700 | 128600 | 117 |
| 608 | 20230823 | 102100 | 3112830200 | 128700 | 128700 | 128800 | 128600 | 258 |
| 609 | 20230823 | 102000 | 3079621600 | 128700 | 128600 | 128700 | 128600 | 166 |
| 610 | 20230823 | 101900 | 3058269100 | 128500 | 128400 | 128600 | 128400 | 210 |
| 611 | 20230823 | 101800 | 3031284000 | 128500 | 128400 | 128500 | 128400 | 273 |
| 612 | 20230823 | 101700 | 2996220300 | 128300 | 128300 | 128400 | 128200 | 105 |
| 613 | 20230823 | 101600 | 2982747700 | 128300 | 128400 | 128500 | 128300 | 226 |
| 614 | 20230823 | 101500 | 2953739200 | 128300 | 128300 | 128400 | 128200 | 119 |
| 615 | 20230823 | 101400 | 2938464100 | 128400 | 128200 | 128400 | 128200 | 101 |
| 616 | 20230823 | 101300 | 2925508400 | 128200 | 128200 | 128200 | 128100 | 94 |
| 617 | 20230823 | 101200 | 2913457900 | 128200 | 128000 | 128200 | 128000 | 612 |
| 618 | 20230823 | 101100 | 2835080900 | 128000 | 127900 | 128000 | 127800 | 131 |
| 619 | 20230823 | 101000 | 2818322800 | 128000 | 128000 | 128000 | 127900 | 257 |
| 620 | 20230823 | 100900 | 2785448700 | 128000 | 127900 | 128000 | 127800 | 171 |
| 621 | 20230823 | 100800 | 2763575900 | 127900 | 127900 | 128000 | 127900 | 512 |
| 622 | 20230823 | 100700 | 2698081000 | 127900 | 127800 | 127900 | 127800 | 233 |
| 623 | 20230823 | 100600 | 2668298000 | 127900 | 127900 | 127900 | 127800 | 112 |
| 624 | 20230823 | 100500 | 2653974300 | 127900 | 127800 | 127900 | 127800 | 77 |
| 625 | 20230823 | 100400 | 2644127000 | 127900 | 128000 | 128000 | 127700 | 149 |
| 626 | 20230823 | 100300 | 2625064800 | 128000 | 127900 | 128000 | 127600 | 309 |
| 627 | 20230823 | 100200 | 2585539100 | 127900 | 127600 | 127900 | 127400 | 2800 |
| 628 | 20230823 | 100100 | 2228008800 | 127600 | 127400 | 127600 | 127400 | 120 |
| 629 | 20230823 | 100000 | 2212702200 | 127400 | 127500 | 127600 | 127300 | 218 |
| 630 | 20230823 | 095900 | 2184908900 | 127700 | 127700 | 127700 | 127500 | 129 |
| 631 | 20230823 | 095800 | 2168446900 | 127600 | 127500 | 127700 | 127500 | 122 |
| 632 | 20230823 | 095700 | 2152879600 | 127600 | 127400 | 127600 | 127400 | 90 |
| 633 | 20230823 | 095600 | 2141404000 | 127400 | 127500 | 127500 | 127400 | 333 |
| 634 | 20230823 | 095500 | 2098968800 | 127600 | 127600 | 127600 | 127400 | 193 |
| 635 | 20230823 | 095400 | 2074349700 | 127700 | 127600 | 127700 | 127600 | 140 |
| 636 | 20230823 | 095300 | 2056475300 | 127700 | 127700 | 127700 | 127600 | 90 |
| 637 | 20230823 | 095200 | 2044983600 | 127700 | 127700 | 127700 | 127600 | 120 |
| 638 | 20230823 | 095100 | 2029660900 | 127700 | 127600 | 127800 | 127500 | 468 |
| 639 | 20230823 | 095000 | 1969914900 | 127500 | 127400 | 127500 | 127400 | 351 |
| 640 | 20230823 | 094900 | 1925173600 | 127500 | 127500 | 127500 | 127400 | 98 |
| 641 | 20230823 | 094800 | 1912681300 | 127400 | 127300 | 127500 | 127000 | 227 |
| 642 | 20230823 | 094700 | 1883775300 | 127300 | 127400 | 127500 | 127300 | 143 |
| 643 | 20230823 | 094600 | 1865549500 | 127300 | 127500 | 127500 | 127300 | 232 |
| 644 | 20230823 | 094500 | 1835991900 | 127400 | 127000 | 127500 | 126900 | 1328 |
| 645 | 20230823 | 094400 | 1667158700 | 127000 | 126900 | 127000 | 126800 | 223 |
| 646 | 20230823 | 094300 | 1638862000 | 126800 | 126900 | 126900 | 126800 | 389 |
| 647 | 20230823 | 094200 | 1589528800 | 126800 | 126900 | 126900 | 126800 | 166 |
| 648 | 20230823 | 094100 | 1568464600 | 126800 | 126700 | 126900 | 126700 | 139 |
| 649 | 20230823 | 094000 | 1550838100 | 126800 | 126800 | 126800 | 126700 | 65 |
| 650 | 20230823 | 093900 | 1542597200 | 126800 | 126700 | 126800 | 126700 | 118 |
| 651 | 20230823 | 093800 | 1527640800 | 126600 | 126600 | 126800 | 126600 | 63 |
| 652 | 20230823 | 093700 | 1519658100 | 126600 | 126600 | 126600 | 126500 | 61 |
| 653 | 20230823 | 093600 | 1511936200 | 126600 | 126700 | 126800 | 126600 | 527 |
| 654 | 20230823 | 093500 | 1445192400 | 126600 | 126600 | 126700 | 126600 | 284 |
| 655 | 20230823 | 093400 | 1409214100 | 126600 | 126600 | 126600 | 126500 | 128 |
| 656 | 20230823 | 093300 | 1393011500 | 126500 | 126600 | 126600 | 126500 | 121 |
| 657 | 20230823 | 093200 | 1377697200 | 126600 | 126500 | 126600 | 126400 | 300 |
| 658 | 20230823 | 093100 | 1339750000 | 126400 | 126400 | 126400 | 126300 | 260 |
| 659 | 20230823 | 093000 | 1306888300 | 126400 | 126400 | 126400 | 126300 | 109 |
| 660 | 20230823 | 092900 | 1293113200 | 126400 | 126300 | 126400 | 126200 | 207 |
| 661 | 20230823 | 092800 | 1266968000 | 126400 | 126400 | 126400 | 126300 | 73 |
| 662 | 20230823 | 092700 | 1257742500 | 126400 | 126000 | 126400 | 126000 | 139 |
| 663 | 20230823 | 092600 | 1240200800 | 126100 | 126000 | 126200 | 126000 | 204 |
| 664 | 20230823 | 092500 | 1214491600 | 126100 | 126000 | 126300 | 126000 | 173 |
| 665 | 20230823 | 092400 | 1192666700 | 126100 | 126200 | 126300 | 126000 | 373 |
| 666 | 20230823 | 092300 | 1145601700 | 126000 | 126000 | 126200 | 125800 | 127 |
| 667 | 20230823 | 092200 | 1129599500 | 126000 | 125800 | 126000 | 125700 | 135 |
| 668 | 20230823 | 092100 | 1112613400 | 125800 | 125800 | 125800 | 125700 | 157 |
| 669 | 20230823 | 092000 | 1092864700 | 125700 | 125500 | 125800 | 125400 | 131 |
| 670 | 20230823 | 091900 | 1076418300 | 125600 | 125000 | 125600 | 125000 | 371 |
| 671 | 20230823 | 091800 | 1030007700 | 125000 | 124900 | 125000 | 124900 | 140 |
| 672 | 20230823 | 091700 | 1012513200 | 124900 | 125000 | 125000 | 124900 | 77 |
| 673 | 20230823 | 091600 | 1002891800 | 125000 | 125000 | 125100 | 125000 | 184 |
| 674 | 20230823 | 091500 | 979887200 | 125200 | 125400 | 125400 | 125000 | 72 |
| 675 | 20230823 | 091400 | 970874900 | 125400 | 125600 | 125600 | 125300 | 259 |
| 676 | 20230823 | 091300 | 938405300 | 125600 | 125400 | 125700 | 125400 | 74 |
| 677 | 20230823 | 091200 | 929115500 | 125900 | 125600 | 126500 | 125400 | 1297 |
| 678 | 20230823 | 091100 | 765972700 | 125400 | 126400 | 126500 | 125400 | 429 |
| 679 | 20230823 | 091000 | 711816600 | 126500 | 126500 | 126500 | 126400 | 117 |
| 680 | 20230823 | 090900 | 697018500 | 126500 | 126400 | 126500 | 126300 | 280 |
| 681 | 20230823 | 090800 | 661622700 | 126400 | 126100 | 126400 | 126100 | 347 |
| 682 | 20230823 | 090700 | 617823700 | 126100 | 125900 | 126100 | 125900 | 127 |
| 683 | 20230823 | 090600 | 601816900 | 125900 | 125800 | 126100 | 125500 | 302 |
| 684 | 20230823 | 090500 | 563810800 | 125800 | 126000 | 126000 | 125800 | 198 |
| 685 | 20230823 | 090400 | 538877100 | 126000 | 124900 | 126400 | 124800 | 416 |
| 686 | 20230823 | 090300 | 486489300 | 124900 | 125800 | 125800 | 124900 | 707 |
| 687 | 20230823 | 090200 | 397855100 | 125800 | 125000 | 126900 | 125000 | 1308 |
| 688 | 20230823 | 090100 | 233409200 | 125000 | 123100 | 125000 | 123100 | 653 |
| 689 | 20230823 | 090000 | 152249200 | 124000 | 122000 | 124000 | 122000 | 1244 |