40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 3 | 20230926 | 203300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20230926 | 203200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20230926 | 203100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20230926 | 203000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20230926 | 202900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20230926 | 202800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20230926 | 202700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20230926 | 202600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20230926 | 202500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20230926 | 202400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20230926 | 202300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20230926 | 202200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20230926 | 202100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20230926 | 202000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20230926 | 201900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20230926 | 201800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20230926 | 201700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20230926 | 201600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20230926 | 201500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20230926 | 201400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20230926 | 201300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20230926 | 201200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20230926 | 201100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20230926 | 201000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20230926 | 200900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20230926 | 200800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20230926 | 200700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20230926 | 200600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20230926 | 200500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20230926 | 200400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 33 | 20230926 | 200300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20230926 | 200200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20230926 | 200100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20230926 | 200000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20230926 | 195900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20230926 | 195800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20230926 | 195700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20230926 | 195600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20230926 | 195500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20230926 | 195400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20230926 | 195300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20230926 | 195200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20230926 | 195100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20230926 | 195000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20230926 | 194900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20230926 | 194800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20230926 | 194700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20230926 | 194600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20230926 | 194500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20230926 | 194400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20230926 | 194300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20230926 | 194200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20230926 | 194100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20230926 | 194000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20230926 | 193900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20230926 | 193800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20230926 | 193700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20230926 | 193600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20230926 | 193500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20230926 | 193400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 63 | 20230926 | 193300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20230926 | 193200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20230926 | 193100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20230926 | 193000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20230926 | 192900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20230926 | 192800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20230926 | 192700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20230926 | 192600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20230926 | 192500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20230926 | 192400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20230926 | 192300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20230926 | 192200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20230926 | 192100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20230926 | 192000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20230926 | 191900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20230926 | 191800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20230926 | 191700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20230926 | 191600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20230926 | 191500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20230926 | 191400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20230926 | 191300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20230926 | 191200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20230926 | 191100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20230926 | 191000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20230926 | 190900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20230926 | 190800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20230926 | 190700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20230926 | 190600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20230926 | 190500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20230926 | 190400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 93 | 20230926 | 190300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20230926 | 190200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20230926 | 190100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20230926 | 190000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20230926 | 185900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20230926 | 185800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20230926 | 185700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20230926 | 185600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20230926 | 185500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20230926 | 185400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20230926 | 185300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20230926 | 185200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20230926 | 185100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20230926 | 185000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20230926 | 184900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20230926 | 184800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20230926 | 184700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20230926 | 184600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20230926 | 184500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20230926 | 184400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20230926 | 184300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20230926 | 184200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20230926 | 184100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20230926 | 184000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20230926 | 183900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20230926 | 183800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20230926 | 183700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20230926 | 183600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20230926 | 183500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20230926 | 183400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 123 | 20230926 | 183300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20230926 | 183200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20230926 | 183100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20230926 | 183000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20230926 | 182900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20230926 | 182800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20230926 | 182700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20230926 | 182600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20230926 | 182500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20230926 | 182400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20230926 | 182300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20230926 | 182200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20230926 | 182100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20230926 | 182000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20230926 | 181900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20230926 | 181800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20230926 | 181700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20230926 | 181600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20230926 | 181500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20230926 | 181400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20230926 | 181300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20230926 | 181200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20230926 | 181100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20230926 | 181000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20230926 | 180900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20230926 | 180800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20230926 | 180700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20230926 | 180600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20230926 | 180500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20230926 | 180400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 153 | 20230926 | 180300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20230926 | 180200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20230926 | 180100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20230926 | 180000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20230926 | 175900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20230926 | 175800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20230926 | 175700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20230926 | 175600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20230926 | 175500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20230926 | 175400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20230926 | 175300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20230926 | 175200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20230926 | 175100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20230926 | 175000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20230926 | 174900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20230926 | 174800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20230926 | 174700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20230926 | 174600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20230926 | 174500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20230926 | 174400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20230926 | 174300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20230926 | 174200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20230926 | 174100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20230926 | 174000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20230926 | 173900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20230926 | 173800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20230926 | 173700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20230926 | 173600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20230926 | 173500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20230926 | 173400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 183 | 20230926 | 173300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20230926 | 173200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20230926 | 173100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20230926 | 173000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20230926 | 172900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20230926 | 172800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20230926 | 172700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20230926 | 172600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20230926 | 172500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20230926 | 172400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20230926 | 172300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 194 | 20230926 | 172200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 195 | 20230926 | 172100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 196 | 20230926 | 172000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 197 | 20230926 | 171900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 198 | 20230926 | 171800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 199 | 20230926 | 171700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 200 | 20230926 | 171600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 201 | 20230926 | 171500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 202 | 20230926 | 171400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 203 | 20230926 | 171300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 204 | 20230926 | 171200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 205 | 20230926 | 171100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20230926 | 171000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20230926 | 170900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20230926 | 170800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20230926 | 170700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20230926 | 170600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20230926 | 170500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20230926 | 170400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 213 | 20230926 | 170300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20230926 | 170200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20230926 | 170100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 216 | 20230926 | 170000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 217 | 20230926 | 165900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 218 | 20230926 | 165800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 219 | 20230926 | 165700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 220 | 20230926 | 165600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 221 | 20230926 | 165500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 222 | 20230926 | 165400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 223 | 20230926 | 165300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 224 | 20230926 | 165200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 225 | 20230926 | 165100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 226 | 20230926 | 165000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 227 | 20230926 | 164900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 228 | 20230926 | 164800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 229 | 20230926 | 164700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 230 | 20230926 | 164600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 231 | 20230926 | 164500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 232 | 20230926 | 164400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 233 | 20230926 | 164300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 234 | 20230926 | 164200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 235 | 20230926 | 164100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 236 | 20230926 | 164000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 237 | 20230926 | 163900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 238 | 20230926 | 163800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 239 | 20230926 | 163700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 240 | 20230926 | 163600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 241 | 20230926 | 163500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 242 | 20230926 | 163400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 243 | 20230926 | 163300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 244 | 20230926 | 163200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 245 | 20230926 | 163100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 246 | 20230926 | 163000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 247 | 20230926 | 162900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 248 | 20230926 | 162800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 249 | 20230926 | 162700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 250 | 20230926 | 162600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 251 | 20230926 | 162500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 252 | 20230926 | 162400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 253 | 20230926 | 162300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 254 | 20230926 | 162200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 255 | 20230926 | 162100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 256 | 20230926 | 162000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 257 | 20230926 | 161900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 258 | 20230926 | 161800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 259 | 20230926 | 161700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 260 | 20230926 | 161600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 261 | 20230926 | 161500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 262 | 20230926 | 161400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 263 | 20230926 | 161300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 264 | 20230926 | 161200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 265 | 20230926 | 161100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 266 | 20230926 | 161000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 267 | 20230926 | 160900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 268 | 20230926 | 160800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 269 | 20230926 | 160700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 270 | 20230926 | 160600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 271 | 20230926 | 160500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 272 | 20230926 | 160400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 273 | 20230926 | 160300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 274 | 20230926 | 160200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 275 | 20230926 | 160100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 276 | 20230926 | 160000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 277 | 20230926 | 155900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 278 | 20230926 | 155800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 279 | 20230926 | 155700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 280 | 20230926 | 155600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 281 | 20230926 | 155500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 282 | 20230926 | 155400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 283 | 20230926 | 155300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 284 | 20230926 | 155200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 285 | 20230926 | 155100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 286 | 20230926 | 155000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 287 | 20230926 | 154900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 288 | 20230926 | 154800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 289 | 20230926 | 154700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 290 | 20230926 | 154600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 291 | 20230926 | 154500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 292 | 20230926 | 154400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 293 | 20230926 | 154300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 294 | 20230926 | 154200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 295 | 20230926 | 154100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 296 | 20230926 | 154000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 297 | 20230926 | 153900 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 298 | 20230926 | 153800 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 299 | 20230926 | 153700 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 300 | 20230926 | 153600 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 301 | 20230926 | 153500 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 302 | 20230926 | 153400 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 303 | 20230926 | 153300 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 304 | 20230926 | 153200 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 305 | 20230926 | 153100 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 306 | 20230926 | 153000 | 15463989600 | 126300 | 126300 | 126300 | 126300 | 7753 |
| 307 | 20230926 | 152900 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 308 | 20230926 | 152800 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 309 | 20230926 | 152700 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 310 | 20230926 | 152600 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 311 | 20230926 | 152500 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 312 | 20230926 | 152400 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 313 | 20230926 | 152300 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 314 | 20230926 | 152200 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 315 | 20230926 | 152100 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 316 | 20230926 | 152000 | 14484785700 | 126600 | 126600 | 126600 | 126600 | 0 |
| 317 | 20230926 | 151900 | 14484785700 | 126600 | 126500 | 126600 | 126100 | 129 |
| 318 | 20230926 | 151800 | 14468483700 | 126300 | 126100 | 126800 | 126000 | 590 |
| 319 | 20230926 | 151700 | 14394052500 | 126000 | 126600 | 126700 | 126000 | 1140 |
| 320 | 20230926 | 151600 | 14250272400 | 126700 | 126700 | 127100 | 126200 | 410 |
| 321 | 20230926 | 151500 | 14198392900 | 126700 | 127300 | 127300 | 126700 | 630 |
| 322 | 20230926 | 151400 | 14118346400 | 127300 | 127200 | 127300 | 127100 | 334 |
| 323 | 20230926 | 151300 | 14075838600 | 127100 | 127300 | 127300 | 127100 | 448 |
| 324 | 20230926 | 151200 | 14018814800 | 127200 | 127100 | 127200 | 127000 | 449 |
| 325 | 20230926 | 151100 | 13961732800 | 127100 | 126900 | 127100 | 126900 | 342 |
| 326 | 20230926 | 151000 | 13918285800 | 126900 | 127000 | 127000 | 126800 | 720 |
| 327 | 20230926 | 150900 | 13826922600 | 126900 | 126800 | 127100 | 126700 | 591 |
| 328 | 20230926 | 150800 | 13751928100 | 126700 | 126700 | 126900 | 126700 | 362 |
| 329 | 20230926 | 150700 | 13706032000 | 126700 | 126900 | 126900 | 126700 | 641 |
| 330 | 20230926 | 150600 | 13624730400 | 126900 | 126900 | 127100 | 126700 | 486 |
| 331 | 20230926 | 150500 | 13563037100 | 127000 | 126800 | 127000 | 126700 | 634 |
| 332 | 20230926 | 150400 | 13482596200 | 126800 | 126600 | 126900 | 126600 | 495 |
| 333 | 20230926 | 150300 | 13419829000 | 126700 | 126700 | 126700 | 126600 | 573 |
| 334 | 20230926 | 150200 | 13347242700 | 126600 | 126800 | 126800 | 126600 | 521 |
| 335 | 20230926 | 150100 | 13281224800 | 126800 | 126900 | 126900 | 126800 | 550 |
| 336 | 20230926 | 150000 | 13211453800 | 126800 | 126600 | 127000 | 126500 | 451 |
| 337 | 20230926 | 145900 | 13154290700 | 126600 | 126900 | 127000 | 126500 | 598 |
| 338 | 20230926 | 145800 | 13078460200 | 126900 | 126800 | 127000 | 126700 | 296 |
| 339 | 20230926 | 145700 | 13040919500 | 126700 | 126800 | 126900 | 126700 | 376 |
| 340 | 20230926 | 145600 | 12993235700 | 126900 | 126700 | 126900 | 126700 | 450 |
| 341 | 20230926 | 145500 | 12936170200 | 126700 | 126600 | 126800 | 126500 | 422 |
| 342 | 20230926 | 145400 | 12882742100 | 126600 | 126900 | 126900 | 126500 | 539 |
| 343 | 20230926 | 145300 | 12814493300 | 126900 | 126900 | 127200 | 126800 | 489 |
| 344 | 20230926 | 145200 | 12752391800 | 126900 | 127000 | 127100 | 126800 | 492 |
| 345 | 20230926 | 145100 | 12689942100 | 127000 | 126900 | 127000 | 126800 | 406 |
| 346 | 20230926 | 145000 | 12638411700 | 126800 | 126900 | 127000 | 126700 | 360 |
| 347 | 20230926 | 144900 | 12592726000 | 126800 | 126700 | 126800 | 126700 | 430 |
| 348 | 20230926 | 144800 | 12538212400 | 126800 | 126900 | 127000 | 126700 | 454 |
| 349 | 20230926 | 144700 | 12480608100 | 127000 | 126900 | 127000 | 126800 | 380 |
| 350 | 20230926 | 144600 | 12432388800 | 126900 | 126900 | 127000 | 126700 | 383 |
| 351 | 20230926 | 144500 | 12383792000 | 126900 | 126900 | 127000 | 126800 | 502 |
| 352 | 20230926 | 144400 | 12320079700 | 126800 | 126700 | 127100 | 126700 | 257 |
| 353 | 20230926 | 144300 | 12287461800 | 126700 | 127100 | 127200 | 126700 | 519 |
| 354 | 20230926 | 144200 | 12221587100 | 127100 | 127000 | 127200 | 127000 | 330 |
| 355 | 20230926 | 144100 | 12179633400 | 127000 | 127100 | 127100 | 127000 | 301 |
| 356 | 20230926 | 144000 | 12141390900 | 127000 | 127200 | 127300 | 127000 | 653 |
| 357 | 20230926 | 143900 | 12058383000 | 127400 | 127200 | 127400 | 127200 | 313 |
| 358 | 20230926 | 143800 | 12018534900 | 127200 | 127000 | 127400 | 126900 | 502 |
| 359 | 20230926 | 143700 | 11954729000 | 127000 | 127100 | 127100 | 126800 | 368 |
| 360 | 20230926 | 143600 | 11907977000 | 127200 | 127200 | 127200 | 126900 | 504 |
| 361 | 20230926 | 143500 | 11843942400 | 127200 | 127100 | 127300 | 126900 | 557 |
| 362 | 20230926 | 143400 | 11773117000 | 127200 | 127100 | 127300 | 127000 | 392 |
| 363 | 20230926 | 143300 | 11723278200 | 127000 | 127200 | 127300 | 127000 | 158 |
| 364 | 20230926 | 143200 | 11703192700 | 127300 | 127000 | 127300 | 127000 | 436 |
| 365 | 20230926 | 143100 | 11647749300 | 127000 | 127000 | 127200 | 126900 | 475 |
| 366 | 20230926 | 143000 | 11587383300 | 127000 | 127200 | 127200 | 127000 | 489 |
| 367 | 20230926 | 142900 | 11525236100 | 127200 | 127000 | 127300 | 127000 | 386 |
| 368 | 20230926 | 142800 | 11476151800 | 127000 | 127000 | 127100 | 126900 | 255 |
| 369 | 20230926 | 142700 | 11443763900 | 127100 | 126900 | 127300 | 126900 | 262 |
| 370 | 20230926 | 142600 | 11410460100 | 126900 | 127300 | 127300 | 126900 | 292 |
| 371 | 20230926 | 142500 | 11373365400 | 127000 | 126900 | 127300 | 126900 | 427 |
| 372 | 20230926 | 142400 | 11319088300 | 126900 | 127000 | 127200 | 126900 | 259 |
| 373 | 20230926 | 142300 | 11286178400 | 127100 | 126900 | 127100 | 126900 | 354 |
| 374 | 20230926 | 142200 | 11241229400 | 126900 | 127000 | 127200 | 126900 | 316 |
| 375 | 20230926 | 142100 | 11201078800 | 127100 | 127200 | 127300 | 127000 | 321 |
| 376 | 20230926 | 142000 | 11160275100 | 127200 | 127000 | 127400 | 127000 | 343 |
| 377 | 20230926 | 141900 | 11116633300 | 127100 | 127300 | 127500 | 127000 | 646 |
| 378 | 20230926 | 141800 | 11034472400 | 127300 | 127200 | 127500 | 127200 | 327 |
| 379 | 20230926 | 141700 | 10992847400 | 127200 | 127100 | 127200 | 127100 | 242 |
| 380 | 20230926 | 141600 | 10962072300 | 127200 | 127100 | 127200 | 127000 | 301 |
| 381 | 20230926 | 141500 | 10923811900 | 127100 | 127000 | 127200 | 127000 | 337 |
| 382 | 20230926 | 141400 | 10880977100 | 127100 | 127000 | 127200 | 127000 | 255 |
| 383 | 20230926 | 141300 | 10848566100 | 127000 | 126900 | 127100 | 126900 | 266 |
| 384 | 20230926 | 141200 | 10814774300 | 126900 | 127000 | 127100 | 126900 | 280 |
| 385 | 20230926 | 141100 | 10779214000 | 127000 | 127200 | 127200 | 126900 | 388 |
| 386 | 20230926 | 141000 | 10729915400 | 127200 | 127000 | 127300 | 126900 | 270 |
| 387 | 20230926 | 140900 | 10695603600 | 126900 | 127300 | 127300 | 126900 | 545 |
| 388 | 20230926 | 140800 | 10626352400 | 127200 | 127100 | 127200 | 127100 | 180 |
| 389 | 20230926 | 140700 | 10603457700 | 127200 | 127300 | 127300 | 127100 | 309 |
| 390 | 20230926 | 140600 | 10564133300 | 127200 | 127100 | 127500 | 127100 | 175 |
| 391 | 20230926 | 140500 | 10541851700 | 127100 | 127300 | 127500 | 127100 | 298 |
| 392 | 20230926 | 140400 | 10503898500 | 127200 | 127300 | 127300 | 127200 | 166 |
| 393 | 20230926 | 140300 | 10482772800 | 127300 | 127500 | 127500 | 127300 | 256 |
| 394 | 20230926 | 140200 | 10450165100 | 127500 | 127300 | 127600 | 127300 | 263 |
| 395 | 20230926 | 140100 | 10416630700 | 127300 | 127500 | 127600 | 127300 | 196 |
| 396 | 20230926 | 140000 | 10391634000 | 127600 | 127500 | 127700 | 127400 | 547 |
| 397 | 20230926 | 135900 | 10321865400 | 127400 | 127300 | 127500 | 127300 | 162 |
| 398 | 20230926 | 135800 | 10301228200 | 127400 | 127400 | 127400 | 127300 | 243 |
| 399 | 20230926 | 135700 | 10270270300 | 127300 | 127400 | 127400 | 127300 | 190 |
| 400 | 20230926 | 135600 | 10246067600 | 127400 | 127400 | 127400 | 127300 | 211 |
| 401 | 20230926 | 135500 | 10219190700 | 127300 | 127300 | 127400 | 127200 | 161 |
| 402 | 20230926 | 135400 | 10198687200 | 127300 | 127300 | 127400 | 127100 | 324 |
| 403 | 20230926 | 135300 | 10157460200 | 127400 | 127400 | 127400 | 127200 | 194 |
| 404 | 20230926 | 135200 | 10132769500 | 127300 | 127200 | 127300 | 127100 | 252 |
| 405 | 20230926 | 135100 | 10100707000 | 127200 | 127200 | 127200 | 127100 | 279 |
| 406 | 20230926 | 135000 | 10065230400 | 127300 | 127200 | 127300 | 127000 | 244 |
| 407 | 20230926 | 134900 | 10034196700 | 127200 | 127300 | 127400 | 127000 | 71 |
| 408 | 20230926 | 134800 | 10025165400 | 127400 | 127200 | 127400 | 127200 | 342 |
| 409 | 20230926 | 134700 | 9981614700 | 127300 | 127300 | 127300 | 127200 | 195 |
| 410 | 20230926 | 134600 | 9956791800 | 127200 | 127300 | 127300 | 127200 | 193 |
| 411 | 20230926 | 134500 | 9932237300 | 127200 | 127300 | 127300 | 127200 | 122 |
| 412 | 20230926 | 134400 | 9916707700 | 127300 | 127300 | 127400 | 127200 | 269 |
| 413 | 20230926 | 134300 | 9882462700 | 127300 | 127300 | 127400 | 127200 | 99 |
| 414 | 20230926 | 134200 | 9869857700 | 127200 | 127200 | 127300 | 127200 | 240 |
| 415 | 20230926 | 134100 | 9839311700 | 127200 | 127200 | 127200 | 127100 | 62 |
| 416 | 20230926 | 134000 | 9831425800 | 127200 | 127100 | 127200 | 127000 | 159 |
| 417 | 20230926 | 133900 | 9811208300 | 127100 | 126900 | 127100 | 126900 | 171 |
| 418 | 20230926 | 133800 | 9789487100 | 127000 | 127000 | 127000 | 126900 | 99 |
| 419 | 20230926 | 133700 | 9776914500 | 127000 | 126600 | 127000 | 126500 | 254 |
| 420 | 20230926 | 133600 | 9744721200 | 126600 | 126800 | 126800 | 126500 | 275 |
| 421 | 20230926 | 133500 | 9709893100 | 126800 | 127200 | 127200 | 126700 | 1429 |
| 422 | 20230926 | 133400 | 9528475000 | 127100 | 127100 | 127200 | 127100 | 285 |
| 423 | 20230926 | 133300 | 9492237800 | 127100 | 127200 | 127200 | 127100 | 215 |
| 424 | 20230926 | 133200 | 9464899400 | 127100 | 127200 | 127200 | 127100 | 155 |
| 425 | 20230926 | 133100 | 9445183900 | 127200 | 127300 | 127300 | 127100 | 258 |
| 426 | 20230926 | 133000 | 9412362500 | 127200 | 127300 | 127300 | 127200 | 138 |
| 427 | 20230926 | 132900 | 9394796000 | 127300 | 127300 | 127300 | 127200 | 186 |
| 428 | 20230926 | 132800 | 9371119500 | 127200 | 127400 | 127400 | 127200 | 150 |
| 429 | 20230926 | 132700 | 9352021700 | 127400 | 127200 | 127400 | 127200 | 162 |
| 430 | 20230926 | 132600 | 9331390900 | 127200 | 127300 | 127300 | 127100 | 392 |
| 431 | 20230926 | 132500 | 9281526500 | 127200 | 127300 | 127300 | 127200 | 70 |
| 432 | 20230926 | 132400 | 9272616200 | 127300 | 127200 | 127300 | 127100 | 187 |
| 433 | 20230926 | 132300 | 9248818000 | 127100 | 127200 | 127200 | 127100 | 85 |
| 434 | 20230926 | 132200 | 9238007300 | 127100 | 127300 | 127300 | 127100 | 271 |
| 435 | 20230926 | 132100 | 9203533400 | 127200 | 127600 | 127600 | 127200 | 122 |
| 436 | 20230926 | 132000 | 9187994200 | 127400 | 127600 | 127600 | 127300 | 139 |
| 437 | 20230926 | 131900 | 9170277900 | 127700 | 127500 | 127700 | 127500 | 199 |
| 438 | 20230926 | 131800 | 9144893200 | 127400 | 127500 | 127500 | 127400 | 126 |
| 439 | 20230926 | 131700 | 9128828700 | 127400 | 127700 | 127700 | 127400 | 352 |
| 440 | 20230926 | 131600 | 9083923300 | 127700 | 127600 | 127700 | 127600 | 79 |
| 441 | 20230926 | 131500 | 9073837500 | 127600 | 127700 | 127700 | 127500 | 178 |
| 442 | 20230926 | 131400 | 9051118400 | 127500 | 127700 | 127700 | 127500 | 163 |
| 443 | 20230926 | 131300 | 9030310100 | 127700 | 127700 | 127700 | 127600 | 145 |
| 444 | 20230926 | 131200 | 9011794300 | 127700 | 127600 | 127700 | 127500 | 138 |
| 445 | 20230926 | 131100 | 8994174000 | 127700 | 127600 | 127700 | 127500 | 157 |
| 446 | 20230926 | 131000 | 8974143200 | 127500 | 127400 | 127600 | 127400 | 128 |
| 447 | 20230926 | 130900 | 8957820200 | 127500 | 127600 | 127600 | 127400 | 124 |
| 448 | 20230926 | 130800 | 8942002800 | 127400 | 127500 | 127600 | 127400 | 89 |
| 449 | 20230926 | 130700 | 8930655900 | 127500 | 127300 | 127700 | 127300 | 383 |
| 450 | 20230926 | 130600 | 8881827600 | 127300 | 127400 | 127500 | 127300 | 85 |
| 451 | 20230926 | 130500 | 8870997600 | 127300 | 127600 | 127600 | 127300 | 98 |
| 452 | 20230926 | 130400 | 8858509900 | 127300 | 127300 | 127300 | 127000 | 213 |
| 453 | 20230926 | 130300 | 8831408200 | 127200 | 127700 | 127700 | 127200 | 139 |
| 454 | 20230926 | 130200 | 8813674900 | 127700 | 127700 | 127700 | 127600 | 177 |
| 455 | 20230926 | 130100 | 8791077200 | 127600 | 127500 | 127700 | 127500 | 150 |
| 456 | 20230926 | 130000 | 8771938900 | 127600 | 127400 | 127700 | 127400 | 284 |
| 457 | 20230926 | 125900 | 8735702000 | 127500 | 127500 | 127500 | 127400 | 127 |
| 458 | 20230926 | 125800 | 8719509800 | 127400 | 127400 | 127500 | 127400 | 102 |
| 459 | 20230926 | 125700 | 8706505500 | 127400 | 127500 | 127500 | 127400 | 190 |
| 460 | 20230926 | 125600 | 8682281100 | 127500 | 127500 | 127500 | 127400 | 95 |
| 461 | 20230926 | 125500 | 8670169000 | 127400 | 127300 | 127500 | 127300 | 145 |
| 462 | 20230926 | 125400 | 8651684300 | 127400 | 127400 | 127400 | 127300 | 218 |
| 463 | 20230926 | 125300 | 8623911900 | 127400 | 127300 | 127400 | 127300 | 86 |
| 464 | 20230926 | 125200 | 8612956000 | 127400 | 127400 | 127400 | 127300 | 195 |
| 465 | 20230926 | 125100 | 8588113300 | 127400 | 127400 | 127500 | 127300 | 129 |
| 466 | 20230926 | 125000 | 8571679800 | 127400 | 127600 | 127600 | 127400 | 229 |
| 467 | 20230926 | 124900 | 8542486700 | 127600 | 127400 | 127600 | 127400 | 175 |
| 468 | 20230926 | 124800 | 8520166800 | 127400 | 127500 | 127600 | 127400 | 179 |
| 469 | 20230926 | 124700 | 8497344900 | 127600 | 127500 | 127600 | 127400 | 136 |
| 470 | 20230926 | 124600 | 8480003100 | 127400 | 127500 | 127500 | 127400 | 149 |
| 471 | 20230926 | 124500 | 8461006200 | 127500 | 127600 | 127600 | 127400 | 149 |
| 472 | 20230926 | 124400 | 8442006900 | 127500 | 127500 | 127600 | 127400 | 222 |
| 473 | 20230926 | 124300 | 8413710600 | 127400 | 127500 | 127700 | 127400 | 127 |
| 474 | 20230926 | 124200 | 8397513600 | 127500 | 127600 | 127700 | 127400 | 190 |
| 475 | 20230926 | 124100 | 8373276000 | 127500 | 127400 | 127500 | 127400 | 127 |
| 476 | 20230926 | 124000 | 8357084100 | 127500 | 127600 | 127600 | 127400 | 287 |
| 477 | 20230926 | 123900 | 8320493300 | 127600 | 127500 | 127600 | 127400 | 186 |
| 478 | 20230926 | 123800 | 8296778900 | 127500 | 127500 | 127500 | 127400 | 122 |
| 479 | 20230926 | 123700 | 8281224400 | 127400 | 127600 | 127600 | 127400 | 167 |
| 480 | 20230926 | 123600 | 8259933400 | 127600 | 127300 | 127600 | 127300 | 169 |
| 481 | 20230926 | 123500 | 8238380200 | 127400 | 127300 | 127500 | 127300 | 120 |
| 482 | 20230926 | 123400 | 8223092600 | 127400 | 127300 | 127400 | 127200 | 157 |
| 483 | 20230926 | 123300 | 8203105200 | 127300 | 127300 | 127400 | 127200 | 136 |
| 484 | 20230926 | 123200 | 8185792900 | 127300 | 127300 | 127300 | 127200 | 120 |
| 485 | 20230926 | 123100 | 8170517400 | 127300 | 127300 | 127300 | 127200 | 202 |
| 486 | 20230926 | 123000 | 8144803700 | 127300 | 127200 | 127300 | 127200 | 17 |
| 487 | 20230926 | 122900 | 8142640100 | 127300 | 127200 | 127300 | 127000 | 233 |
| 488 | 20230926 | 122800 | 8113011000 | 127200 | 127400 | 127400 | 127100 | 320 |
| 489 | 20230926 | 122700 | 8072292200 | 127400 | 127200 | 127400 | 127100 | 112 |
| 490 | 20230926 | 122600 | 8058027400 | 127200 | 127200 | 127200 | 127100 | 224 |
| 491 | 20230926 | 122500 | 8029535100 | 127200 | 127200 | 127200 | 127100 | 97 |
| 492 | 20230926 | 122400 | 8017197400 | 127200 | 127000 | 127200 | 127000 | 197 |
| 493 | 20230926 | 122300 | 7992151200 | 127000 | 126900 | 127100 | 126900 | 144 |
| 494 | 20230926 | 122200 | 7973865200 | 127000 | 127000 | 127000 | 126900 | 129 |
| 495 | 20230926 | 122100 | 7957482800 | 127000 | 127000 | 127000 | 126900 | 330 |
| 496 | 20230926 | 122000 | 7915593100 | 126900 | 127000 | 127000 | 126900 | 164 |
| 497 | 20230926 | 121900 | 7894765900 | 126900 | 126900 | 127000 | 126900 | 125 |
| 498 | 20230926 | 121800 | 7878891300 | 127000 | 126900 | 127000 | 126900 | 128 |
| 499 | 20230926 | 121700 | 7862635900 | 127000 | 127000 | 127000 | 126900 | 343 |
| 500 | 20230926 | 121600 | 7819095900 | 127000 | 127000 | 127000 | 126900 | 73 |
| 501 | 20230926 | 121500 | 7809825200 | 126900 | 127000 | 127000 | 126900 | 106 |
| 502 | 20230926 | 121400 | 7796363700 | 126900 | 126900 | 127000 | 126900 | 235 |
| 503 | 20230926 | 121300 | 7766521500 | 127000 | 126900 | 127200 | 126800 | 174 |
| 504 | 20230926 | 121200 | 7744438800 | 126800 | 126800 | 127000 | 126700 | 420 |
| 505 | 20230926 | 121100 | 7691162700 | 126700 | 126800 | 126800 | 126700 | 215 |
| 506 | 20230926 | 121000 | 7663902600 | 126700 | 126800 | 126800 | 126700 | 64 |
| 507 | 20230926 | 120900 | 7655788800 | 126700 | 126800 | 126800 | 126700 | 214 |
| 508 | 20230926 | 120800 | 7628660400 | 126800 | 126800 | 126900 | 126700 | 157 |
| 509 | 20230926 | 120700 | 7608751900 | 126900 | 126900 | 127000 | 126800 | 324 |
| 510 | 20230926 | 120600 | 7567629600 | 126900 | 127000 | 127000 | 126900 | 217 |
| 511 | 20230926 | 120500 | 7540080700 | 127000 | 127100 | 127100 | 127000 | 299 |
| 512 | 20230926 | 120400 | 7502103000 | 127100 | 127000 | 127100 | 127000 | 279 |
| 513 | 20230926 | 120300 | 7466647200 | 127100 | 127100 | 127100 | 127000 | 60 |
| 514 | 20230926 | 120200 | 7459022200 | 127000 | 127100 | 127100 | 127000 | 524 |
| 515 | 20230926 | 120100 | 7392429200 | 127200 | 127100 | 127200 | 127100 | 134 |
| 516 | 20230926 | 120000 | 7375385000 | 127100 | 127200 | 127200 | 127100 | 168 |
| 517 | 20230926 | 115900 | 7354024500 | 127100 | 127500 | 127500 | 127100 | 357 |
| 518 | 20230926 | 115800 | 7308572800 | 127400 | 127500 | 127500 | 127400 | 139 |
| 519 | 20230926 | 115700 | 7290850800 | 127400 | 127600 | 127600 | 127400 | 264 |
| 520 | 20230926 | 115600 | 7257188900 | 127500 | 127500 | 127600 | 127500 | 239 |
| 521 | 20230926 | 115500 | 7226693100 | 127500 | 127700 | 127700 | 127500 | 160 |
| 522 | 20230926 | 115400 | 7206270100 | 127600 | 127600 | 127700 | 127500 | 155 |
| 523 | 20230926 | 115300 | 7186490400 | 127600 | 127500 | 127600 | 127500 | 195 |
| 524 | 20230926 | 115200 | 7161609500 | 127600 | 127900 | 127900 | 127500 | 290 |
| 525 | 20230926 | 115100 | 7124569100 | 127900 | 127800 | 127900 | 127700 | 224 |
| 526 | 20230926 | 115000 | 7095933100 | 127800 | 127700 | 127800 | 127700 | 51 |
| 527 | 20230926 | 114900 | 7089416000 | 127800 | 127700 | 127800 | 127600 | 197 |
| 528 | 20230926 | 114800 | 7064247400 | 127700 | 127700 | 127700 | 127600 | 100 |
| 529 | 20230926 | 114700 | 7051478500 | 127600 | 127700 | 127800 | 127600 | 130 |
| 530 | 20230926 | 114600 | 7034876700 | 127700 | 127700 | 127700 | 127500 | 186 |
| 531 | 20230926 | 114500 | 7011132800 | 127600 | 127900 | 127900 | 127500 | 350 |
| 532 | 20230926 | 114400 | 6966416900 | 127900 | 127900 | 127900 | 127800 | 193 |
| 533 | 20230926 | 114300 | 6941732900 | 127900 | 127800 | 127900 | 127800 | 93 |
| 534 | 20230926 | 114200 | 6929840000 | 127900 | 127900 | 127900 | 127800 | 172 |
| 535 | 20230926 | 114100 | 6907841800 | 127900 | 127900 | 127900 | 127800 | 183 |
| 536 | 20230926 | 114000 | 6884437700 | 127800 | 127800 | 127900 | 127800 | 74 |
| 537 | 20230926 | 113900 | 6874974200 | 127900 | 127800 | 127900 | 127800 | 89 |
| 538 | 20230926 | 113800 | 6863591900 | 127800 | 128200 | 128200 | 127700 | 393 |
| 539 | 20230926 | 113700 | 6813326300 | 128200 | 128100 | 128200 | 128100 | 172 |
| 540 | 20230926 | 113600 | 6791287800 | 128200 | 128200 | 128200 | 128100 | 120 |
| 541 | 20230926 | 113500 | 6775904300 | 128200 | 128000 | 128200 | 128000 | 171 |
| 542 | 20230926 | 113400 | 6753992300 | 128000 | 128000 | 128000 | 127900 | 231 |
| 543 | 20230926 | 113300 | 6724424500 | 128000 | 128100 | 128100 | 127900 | 265 |
| 544 | 20230926 | 113200 | 6690491200 | 128100 | 128200 | 128200 | 128100 | 178 |
| 545 | 20230926 | 113100 | 6667688200 | 128200 | 128200 | 128200 | 128100 | 298 |
| 546 | 20230926 | 113000 | 6629488000 | 128200 | 128200 | 128300 | 128200 | 178 |
| 547 | 20230926 | 112900 | 6606660600 | 128300 | 128300 | 128300 | 128200 | 164 |
| 548 | 20230926 | 112800 | 6585625200 | 128200 | 128300 | 128300 | 128200 | 212 |
| 549 | 20230926 | 112700 | 6558431000 | 128300 | 128200 | 128300 | 128200 | 208 |
| 550 | 20230926 | 112600 | 6531749000 | 128300 | 128200 | 128300 | 128200 | 135 |
| 551 | 20230926 | 112500 | 6514431100 | 128200 | 128200 | 128300 | 128200 | 114 |
| 552 | 20230926 | 112400 | 6499808700 | 128300 | 128100 | 128300 | 128100 | 204 |
| 553 | 20230926 | 112300 | 6473642200 | 128200 | 128200 | 128200 | 128100 | 139 |
| 554 | 20230926 | 112200 | 6455824000 | 128200 | 128100 | 128200 | 128100 | 106 |
| 555 | 20230926 | 112100 | 6442235800 | 128200 | 128200 | 128200 | 128100 | 173 |
| 556 | 20230926 | 112000 | 6420057900 | 128100 | 128200 | 128200 | 128100 | 133 |
| 557 | 20230926 | 111900 | 6403007600 | 128200 | 128300 | 128300 | 128100 | 122 |
| 558 | 20230926 | 111800 | 6387365500 | 128300 | 128200 | 128300 | 128100 | 162 |
| 559 | 20230926 | 111700 | 6366594300 | 128200 | 128200 | 128300 | 128100 | 241 |
| 560 | 20230926 | 111600 | 6335690600 | 128100 | 128100 | 128200 | 128100 | 146 |
| 561 | 20230926 | 111500 | 6316975200 | 128100 | 128300 | 128300 | 128100 | 147 |
| 562 | 20230926 | 111400 | 6298130800 | 128200 | 128200 | 128300 | 128200 | 256 |
| 563 | 20230926 | 111300 | 6265300300 | 128300 | 128200 | 128300 | 128100 | 203 |
| 564 | 20230926 | 111200 | 6239266300 | 128200 | 128200 | 128200 | 128100 | 169 |
| 565 | 20230926 | 111100 | 6217604000 | 128200 | 128100 | 128200 | 128000 | 171 |
| 566 | 20230926 | 111000 | 6195693500 | 128100 | 128100 | 128100 | 128000 | 128 |
| 567 | 20230926 | 110900 | 6179297200 | 128100 | 128000 | 128100 | 128000 | 250 |
| 568 | 20230926 | 110800 | 6147273600 | 128100 | 128000 | 128100 | 128000 | 156 |
| 569 | 20230926 | 110700 | 6127298500 | 128000 | 128000 | 128000 | 127900 | 128 |
| 570 | 20230926 | 110600 | 6110915600 | 128000 | 128000 | 128000 | 127900 | 301 |
| 571 | 20230926 | 110500 | 6072387900 | 128000 | 128000 | 128000 | 127900 | 160 |
| 572 | 20230926 | 110400 | 6051908600 | 128000 | 128000 | 128000 | 127900 | 126 |
| 573 | 20230926 | 110300 | 6035781100 | 128000 | 128000 | 128000 | 127900 | 154 |
| 574 | 20230926 | 110200 | 6016070000 | 128000 | 127900 | 128000 | 127900 | 139 |
| 575 | 20230926 | 110100 | 5998278900 | 128000 | 127900 | 128000 | 127900 | 160 |
| 576 | 20230926 | 110000 | 5977800700 | 127900 | 128000 | 128000 | 127900 | 150 |
| 577 | 20230926 | 105900 | 5958604200 | 128000 | 128000 | 128100 | 127900 | 140 |
| 578 | 20230926 | 105800 | 5940683200 | 128000 | 128000 | 128000 | 127900 | 207 |
| 579 | 20230926 | 105700 | 5914188500 | 127900 | 128000 | 128000 | 127800 | 234 |
| 580 | 20230926 | 105600 | 5884251600 | 127900 | 128000 | 128000 | 127900 | 116 |
| 581 | 20230926 | 105500 | 5869404100 | 127900 | 127900 | 128000 | 127900 | 154 |
| 582 | 20230926 | 105400 | 5849694800 | 128000 | 127900 | 128000 | 127900 | 124 |
| 583 | 20230926 | 105300 | 5833824100 | 127900 | 128000 | 128000 | 127900 | 297 |
| 584 | 20230926 | 105200 | 5795822100 | 127900 | 128000 | 128000 | 127900 | 109 |
| 585 | 20230926 | 105100 | 5781872800 | 128000 | 128000 | 128000 | 127900 | 235 |
| 586 | 20230926 | 105000 | 5751794800 | 128000 | 128100 | 128100 | 127900 | 170 |
| 587 | 20230926 | 104900 | 5730026400 | 128000 | 128100 | 128100 | 128000 | 124 |
| 588 | 20230926 | 104800 | 5714151700 | 128100 | 128000 | 128100 | 127900 | 235 |
| 589 | 20230926 | 104700 | 5684069500 | 128000 | 127900 | 128000 | 127900 | 141 |
| 590 | 20230926 | 104600 | 5666021900 | 128000 | 128000 | 128000 | 127900 | 159 |
| 591 | 20230926 | 104500 | 5645673400 | 127900 | 127900 | 128000 | 127900 | 153 |
| 592 | 20230926 | 104400 | 5626090800 | 128000 | 128200 | 128200 | 127900 | 219 |
| 593 | 20230926 | 104300 | 5598047100 | 128200 | 128200 | 128200 | 128000 | 246 |
| 594 | 20230926 | 104200 | 5566531400 | 128200 | 128200 | 128200 | 128100 | 130 |
| 595 | 20230926 | 104100 | 5549870500 | 128200 | 128300 | 128400 | 128200 | 353 |
| 596 | 20230926 | 104000 | 5504568100 | 128400 | 128400 | 128400 | 128300 | 231 |
| 597 | 20230926 | 103900 | 5474907800 | 128300 | 128500 | 128500 | 128300 | 140 |
| 598 | 20230926 | 103800 | 5456932600 | 128500 | 128400 | 128500 | 128300 | 221 |
| 599 | 20230926 | 103700 | 5428556700 | 128300 | 128500 | 128500 | 128300 | 590 |
| 600 | 20230926 | 103600 | 5352777100 | 128500 | 128400 | 128500 | 128400 | 839 |
| 601 | 20230926 | 103500 | 5245033300 | 128400 | 128300 | 128400 | 128300 | 99 |
| 602 | 20230926 | 103400 | 5232322500 | 128400 | 128200 | 128400 | 128200 | 224 |
| 603 | 20230926 | 103300 | 5203573800 | 128300 | 128300 | 128300 | 128200 | 123 |
| 604 | 20230926 | 103200 | 5187794200 | 128300 | 128300 | 128500 | 128300 | 331 |
| 605 | 20230926 | 103100 | 5145310500 | 128300 | 128300 | 128400 | 128200 | 1186 |
| 606 | 20230926 | 103000 | 4993143700 | 128300 | 128200 | 128300 | 128200 | 262 |
| 607 | 20230926 | 102900 | 4959531500 | 128200 | 128200 | 128300 | 128200 | 135 |
| 608 | 20230926 | 102800 | 4942211500 | 128300 | 128300 | 128300 | 128200 | 542 |
| 609 | 20230926 | 102700 | 4872673900 | 128300 | 128300 | 128300 | 128200 | 121 |
| 610 | 20230926 | 102600 | 4857154100 | 128200 | 128200 | 128300 | 128200 | 241 |
| 611 | 20230926 | 102500 | 4826240500 | 128200 | 128400 | 128400 | 128200 | 333 |
| 612 | 20230926 | 102400 | 4783532900 | 128400 | 128300 | 128400 | 128200 | 100 |
| 613 | 20230926 | 102300 | 4770703000 | 128200 | 128400 | 128400 | 128100 | 332 |
| 614 | 20230926 | 102200 | 4728128600 | 128300 | 128200 | 128400 | 128200 | 179 |
| 615 | 20230926 | 102100 | 4705159300 | 128200 | 128200 | 128200 | 128100 | 343 |
| 616 | 20230926 | 102000 | 4661193300 | 128200 | 128300 | 128300 | 128100 | 218 |
| 617 | 20230926 | 101900 | 4633239200 | 128200 | 128200 | 128200 | 128000 | 177 |
| 618 | 20230926 | 101800 | 4610564900 | 128200 | 127900 | 128200 | 127900 | 123 |
| 619 | 20230926 | 101700 | 4594809900 | 127900 | 128000 | 128100 | 127900 | 534 |
| 620 | 20230926 | 101600 | 4526462300 | 128000 | 128000 | 128200 | 128000 | 333 |
| 621 | 20230926 | 101500 | 4483807500 | 128000 | 127800 | 128000 | 127800 | 199 |
| 622 | 20230926 | 101400 | 4458357400 | 127900 | 128100 | 128200 | 127800 | 227 |
| 623 | 20230926 | 101300 | 4429280600 | 128100 | 128100 | 128200 | 127900 | 734 |
| 624 | 20230926 | 101200 | 4335294600 | 128100 | 128400 | 128400 | 128100 | 256 |
| 625 | 20230926 | 101100 | 4302443900 | 128400 | 128500 | 128500 | 128300 | 350 |
| 626 | 20230926 | 101000 | 4257489000 | 128500 | 128500 | 128500 | 128300 | 220 |
| 627 | 20230926 | 100900 | 4229237900 | 128500 | 128600 | 128700 | 128400 | 323 |
| 628 | 20230926 | 100800 | 4187697000 | 128600 | 128700 | 128700 | 128600 | 264 |
| 629 | 20230926 | 100700 | 4153730000 | 128700 | 128600 | 128800 | 128600 | 306 |
| 630 | 20230926 | 100600 | 4114338700 | 128600 | 128500 | 128700 | 128500 | 142 |
| 631 | 20230926 | 100500 | 4096078200 | 128500 | 128500 | 128700 | 128500 | 329 |
| 632 | 20230926 | 100400 | 4053770500 | 128500 | 128500 | 128600 | 128500 | 153 |
| 633 | 20230926 | 100300 | 4034097600 | 128600 | 128600 | 128800 | 128300 | 359 |
| 634 | 20230926 | 100200 | 3987892000 | 128600 | 128700 | 128700 | 128600 | 256 |
| 635 | 20230926 | 100100 | 3954948600 | 128600 | 128500 | 128700 | 128400 | 242 |
| 636 | 20230926 | 100000 | 3923821200 | 128500 | 128500 | 128600 | 128400 | 165 |
| 637 | 20230926 | 095900 | 3902616300 | 128500 | 128600 | 128600 | 128500 | 275 |
| 638 | 20230926 | 095800 | 3867254000 | 128500 | 128600 | 128700 | 128500 | 458 |
| 639 | 20230926 | 095700 | 3808340900 | 128600 | 128400 | 128700 | 128400 | 192 |
| 640 | 20230926 | 095600 | 3783651700 | 128400 | 128500 | 128500 | 128400 | 121 |
| 641 | 20230926 | 095500 | 3768106000 | 128400 | 128400 | 128500 | 128300 | 322 |
| 642 | 20230926 | 095400 | 3726751000 | 128400 | 128300 | 128400 | 128300 | 158 |
| 643 | 20230926 | 095300 | 3706472100 | 128400 | 128200 | 128400 | 128100 | 267 |
| 644 | 20230926 | 095200 | 3672211700 | 128100 | 128000 | 128100 | 127700 | 764 |
| 645 | 20230926 | 095100 | 3574443500 | 128100 | 128600 | 128600 | 128100 | 281 |
| 646 | 20230926 | 095000 | 3538399200 | 128400 | 128700 | 128700 | 128200 | 462 |
| 647 | 20230926 | 094900 | 3479043000 | 128700 | 128800 | 128900 | 128700 | 266 |
| 648 | 20230926 | 094800 | 3444780800 | 128800 | 128600 | 128800 | 128500 | 250 |
| 649 | 20230926 | 094700 | 3412619900 | 128600 | 128600 | 128800 | 128600 | 234 |
| 650 | 20230926 | 094600 | 3382512800 | 128600 | 128800 | 128800 | 128300 | 343 |
| 651 | 20230926 | 094500 | 3338422600 | 128900 | 128800 | 128900 | 128700 | 247 |
| 652 | 20230926 | 094400 | 3306597000 | 128800 | 128600 | 128800 | 128600 | 179 |
| 653 | 20230926 | 094300 | 3283560300 | 128400 | 128900 | 128900 | 128100 | 389 |
| 654 | 20230926 | 094200 | 3233553600 | 128900 | 128600 | 128900 | 128500 | 214 |
| 655 | 20230926 | 094100 | 3206035500 | 128500 | 128500 | 128500 | 128500 | 153 |
| 656 | 20230926 | 094000 | 3186375000 | 128400 | 128300 | 128400 | 128200 | 660 |
| 657 | 20230926 | 093900 | 3101724000 | 128300 | 128300 | 128300 | 128200 | 79 |
| 658 | 20230926 | 093800 | 3091588800 | 128400 | 128400 | 128400 | 128200 | 471 |
| 659 | 20230926 | 093700 | 3031146700 | 128300 | 128400 | 128400 | 128300 | 306 |
| 660 | 20230926 | 093600 | 2991866800 | 128400 | 128900 | 128900 | 128300 | 597 |
| 661 | 20230926 | 093500 | 2915099600 | 128900 | 128400 | 128900 | 128300 | 459 |
| 662 | 20230926 | 093400 | 2856133500 | 128300 | 129000 | 129000 | 128300 | 271 |
| 663 | 20230926 | 093300 | 2821297900 | 128800 | 129100 | 129100 | 128700 | 857 |
| 664 | 20230926 | 093200 | 2710770000 | 129200 | 129000 | 129200 | 128900 | 772 |
| 665 | 20230926 | 093100 | 2611115000 | 128900 | 129800 | 129800 | 128700 | 863 |
| 666 | 20230926 | 093000 | 2499804600 | 129800 | 129400 | 130000 | 129400 | 1089 |
| 667 | 20230926 | 092900 | 2358396900 | 129400 | 129200 | 129600 | 128900 | 2709 |
| 668 | 20230926 | 092800 | 2007928300 | 129100 | 129300 | 129300 | 129000 | 315 |
| 669 | 20230926 | 092700 | 1967231400 | 129200 | 129300 | 129400 | 129200 | 599 |
| 670 | 20230926 | 092600 | 1889760400 | 129300 | 129400 | 129700 | 129100 | 378 |
| 671 | 20230926 | 092500 | 1840839700 | 129400 | 128800 | 129400 | 128800 | 860 |
| 672 | 20230926 | 092400 | 1729864200 | 128700 | 128800 | 128800 | 128500 | 294 |
| 673 | 20230926 | 092300 | 1692043700 | 128500 | 128500 | 128800 | 128200 | 745 |
| 674 | 20230926 | 092200 | 1596303600 | 128500 | 128000 | 128500 | 128000 | 1269 |
| 675 | 20230926 | 092100 | 1433581000 | 127900 | 128300 | 128300 | 127900 | 497 |
| 676 | 20230926 | 092000 | 1369880300 | 128300 | 127000 | 128400 | 127000 | 3112 |
| 677 | 20230926 | 091900 | 972889000 | 126900 | 126700 | 126900 | 126600 | 217 |
| 678 | 20230926 | 091800 | 945373200 | 126700 | 126200 | 126700 | 126200 | 157 |
| 679 | 20230926 | 091700 | 925490900 | 126700 | 126100 | 126700 | 126000 | 460 |
| 680 | 20230926 | 091600 | 867404500 | 126000 | 126200 | 126200 | 125900 | 152 |
| 681 | 20230926 | 091500 | 848245100 | 126200 | 126100 | 126500 | 126000 | 717 |
| 682 | 20230926 | 091400 | 757800500 | 126100 | 126100 | 126400 | 126100 | 229 |
| 683 | 20230926 | 091300 | 728906300 | 126100 | 125900 | 126100 | 125900 | 281 |
| 684 | 20230926 | 091200 | 693504100 | 125900 | 125900 | 126000 | 125700 | 203 |
| 685 | 20230926 | 091100 | 667965600 | 125700 | 125000 | 126000 | 124900 | 223 |
| 686 | 20230926 | 091000 | 639997000 | 125000 | 125500 | 125500 | 124800 | 646 |
| 687 | 20230926 | 090900 | 559235600 | 125100 | 125400 | 125400 | 125000 | 93 |
| 688 | 20230926 | 090800 | 547587800 | 125400 | 125500 | 125500 | 125400 | 145 |
| 689 | 20230926 | 090700 | 529400300 | 125500 | 126100 | 126100 | 125500 | 98 |
| 690 | 20230926 | 090600 | 517098900 | 126100 | 126200 | 126200 | 125500 | 398 |
| 691 | 20230926 | 090500 | 467067300 | 126200 | 125900 | 126300 | 125900 | 181 |
| 692 | 20230926 | 090400 | 444254300 | 125900 | 125400 | 126100 | 125300 | 509 |
| 693 | 20230926 | 090300 | 380295200 | 125600 | 124900 | 125800 | 124900 | 467 |
| 694 | 20230926 | 090200 | 321782600 | 124800 | 124600 | 124800 | 124200 | 650 |
| 695 | 20230926 | 090100 | 240855900 | 124500 | 124200 | 124500 | 124200 | 402 |
| 696 | 20230926 | 090000 | 190877300 | 124200 | 124200 | 125400 | 124100 | 1536 |