40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 3 | 20231018 | 203300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20231018 | 203200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20231018 | 203100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20231018 | 203000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20231018 | 202900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20231018 | 202800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20231018 | 202700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20231018 | 202600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20231018 | 202500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20231018 | 202400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20231018 | 202300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20231018 | 202200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20231018 | 202100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20231018 | 202000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20231018 | 201900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20231018 | 201800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20231018 | 201700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20231018 | 201600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20231018 | 201500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20231018 | 201400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20231018 | 201300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20231018 | 201200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20231018 | 201100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20231018 | 201000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20231018 | 200900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20231018 | 200800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20231018 | 200700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20231018 | 200600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20231018 | 200500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20231018 | 200400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 33 | 20231018 | 200300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20231018 | 200200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20231018 | 200100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20231018 | 200000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20231018 | 195900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20231018 | 195800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20231018 | 195700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20231018 | 195600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20231018 | 195500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20231018 | 195400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20231018 | 195300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20231018 | 195200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20231018 | 195100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20231018 | 195000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20231018 | 194900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20231018 | 194800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20231018 | 194700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20231018 | 194600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20231018 | 194500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20231018 | 194400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20231018 | 194300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20231018 | 194200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20231018 | 194100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20231018 | 194000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20231018 | 193900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20231018 | 193800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20231018 | 193700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20231018 | 193600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20231018 | 193500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20231018 | 193400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 63 | 20231018 | 193300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20231018 | 193200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20231018 | 193100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20231018 | 193000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20231018 | 192900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20231018 | 192800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20231018 | 192700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20231018 | 192600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20231018 | 192500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20231018 | 192400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20231018 | 192300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20231018 | 192200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20231018 | 192100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20231018 | 192000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20231018 | 191900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20231018 | 191800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20231018 | 191700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20231018 | 191600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20231018 | 191500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20231018 | 191400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20231018 | 191300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20231018 | 191200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20231018 | 191100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20231018 | 191000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20231018 | 190900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20231018 | 190800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20231018 | 190700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20231018 | 190600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20231018 | 190500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20231018 | 190400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 93 | 20231018 | 190300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20231018 | 190200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20231018 | 190100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20231018 | 190000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20231018 | 185900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20231018 | 185800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20231018 | 185700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20231018 | 185600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20231018 | 185500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20231018 | 185400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20231018 | 185300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20231018 | 185200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20231018 | 185100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20231018 | 185000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20231018 | 184900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20231018 | 184800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20231018 | 184700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20231018 | 184600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20231018 | 184500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20231018 | 184400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20231018 | 184300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20231018 | 184200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20231018 | 184100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20231018 | 184000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20231018 | 183900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20231018 | 183800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20231018 | 183700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20231018 | 183600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20231018 | 183500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20231018 | 183400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 123 | 20231018 | 183300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20231018 | 183200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20231018 | 183100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20231018 | 183000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20231018 | 182900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20231018 | 182800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20231018 | 182700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20231018 | 182600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20231018 | 182500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20231018 | 182400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20231018 | 182300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20231018 | 182200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20231018 | 182100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20231018 | 182000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20231018 | 181900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20231018 | 181800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20231018 | 181700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20231018 | 181600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20231018 | 181500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20231018 | 181400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20231018 | 181300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20231018 | 181200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20231018 | 181100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20231018 | 181000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20231018 | 180900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20231018 | 180800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20231018 | 180700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20231018 | 180600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20231018 | 180500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20231018 | 180400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 153 | 20231018 | 180300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20231018 | 180200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20231018 | 180100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20231018 | 180000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20231018 | 175900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20231018 | 175800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20231018 | 175700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20231018 | 175600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20231018 | 175500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20231018 | 175400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20231018 | 175300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20231018 | 175200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20231018 | 175100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20231018 | 175000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20231018 | 174900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20231018 | 174800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20231018 | 174700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20231018 | 174600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20231018 | 174500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20231018 | 174400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20231018 | 174300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20231018 | 174200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20231018 | 174100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20231018 | 174000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20231018 | 173900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20231018 | 173800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20231018 | 173700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20231018 | 173600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20231018 | 173500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20231018 | 173400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 183 | 20231018 | 173300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20231018 | 173200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20231018 | 173100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20231018 | 173000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20231018 | 172900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20231018 | 172800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20231018 | 172700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20231018 | 172600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20231018 | 172500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20231018 | 172400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20231018 | 172300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20231018 | 172200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20231018 | 172100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20231018 | 172000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20231018 | 171900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20231018 | 171800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20231018 | 171700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20231018 | 171600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20231018 | 171500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20231018 | 171400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20231018 | 171300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20231018 | 171200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20231018 | 171100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20231018 | 171000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20231018 | 170900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20231018 | 170800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20231018 | 170700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20231018 | 170600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20231018 | 170500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20231018 | 170400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 213 | 20231018 | 170300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20231018 | 170200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20231018 | 170100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20231018 | 170000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20231018 | 165900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20231018 | 165800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20231018 | 165700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20231018 | 165600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20231018 | 165500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20231018 | 165400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20231018 | 165300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20231018 | 165200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20231018 | 165100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20231018 | 165000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20231018 | 164900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20231018 | 164800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20231018 | 164700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20231018 | 164600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20231018 | 164500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20231018 | 164400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20231018 | 164300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20231018 | 164200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20231018 | 164100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20231018 | 164000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20231018 | 163900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20231018 | 163800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20231018 | 163700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20231018 | 163600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20231018 | 163500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20231018 | 163400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 243 | 20231018 | 163300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20231018 | 163200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20231018 | 163100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 246 | 20231018 | 163000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 247 | 20231018 | 162900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 248 | 20231018 | 162800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 249 | 20231018 | 162700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 250 | 20231018 | 162600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 251 | 20231018 | 162500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 252 | 20231018 | 162400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 253 | 20231018 | 162300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 254 | 20231018 | 162200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 255 | 20231018 | 162100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 256 | 20231018 | 162000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 257 | 20231018 | 161900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 258 | 20231018 | 161800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 259 | 20231018 | 161700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 260 | 20231018 | 161600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 261 | 20231018 | 161500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 262 | 20231018 | 161400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 263 | 20231018 | 161300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 264 | 20231018 | 161200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 265 | 20231018 | 161100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 266 | 20231018 | 161000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 267 | 20231018 | 160900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 268 | 20231018 | 160800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 269 | 20231018 | 160700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 270 | 20231018 | 160600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 271 | 20231018 | 160500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 272 | 20231018 | 160400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 273 | 20231018 | 160300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 274 | 20231018 | 160200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 275 | 20231018 | 160100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 276 | 20231018 | 160000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 277 | 20231018 | 155900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 278 | 20231018 | 155800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 279 | 20231018 | 155700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 280 | 20231018 | 155600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 281 | 20231018 | 155500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 282 | 20231018 | 155400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 283 | 20231018 | 155300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 284 | 20231018 | 155200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 285 | 20231018 | 155100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 286 | 20231018 | 155000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 287 | 20231018 | 154900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 288 | 20231018 | 154800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 289 | 20231018 | 154700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 290 | 20231018 | 154600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 291 | 20231018 | 154500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 292 | 20231018 | 154400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 293 | 20231018 | 154300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 294 | 20231018 | 154200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 295 | 20231018 | 154100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 296 | 20231018 | 154000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 297 | 20231018 | 153900 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 298 | 20231018 | 153800 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 299 | 20231018 | 153700 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 300 | 20231018 | 153600 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 301 | 20231018 | 153500 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 302 | 20231018 | 153400 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 303 | 20231018 | 153300 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 304 | 20231018 | 153200 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 305 | 20231018 | 153100 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 306 | 20231018 | 153000 | 19641091600 | 122000 | 122000 | 122000 | 122000 | 7543 |
| 307 | 20231018 | 152900 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 308 | 20231018 | 152800 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 309 | 20231018 | 152700 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 310 | 20231018 | 152600 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 311 | 20231018 | 152500 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 312 | 20231018 | 152400 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 313 | 20231018 | 152300 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 314 | 20231018 | 152200 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 315 | 20231018 | 152100 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 316 | 20231018 | 152000 | 18720845600 | 122300 | 122300 | 122300 | 122300 | 0 |
| 317 | 20231018 | 151900 | 18720845600 | 122300 | 122200 | 122300 | 122100 | 108 |
| 318 | 20231018 | 151800 | 18707641000 | 122100 | 122300 | 122300 | 122000 | 1883 |
| 319 | 20231018 | 151700 | 18477703500 | 122300 | 122300 | 122400 | 122300 | 313 |
| 320 | 20231018 | 151600 | 18439417600 | 122300 | 121700 | 122400 | 121600 | 2412 |
| 321 | 20231018 | 151500 | 18145430300 | 121700 | 121700 | 121700 | 121600 | 1171 |
| 322 | 20231018 | 151400 | 18003004000 | 121700 | 121700 | 121700 | 121600 | 163 |
| 323 | 20231018 | 151300 | 17983172100 | 121600 | 121800 | 121800 | 121600 | 532 |
| 324 | 20231018 | 151200 | 17918430900 | 121800 | 121800 | 121800 | 121700 | 501 |
| 325 | 20231018 | 151100 | 17857430900 | 121800 | 121900 | 121900 | 121700 | 667 |
| 326 | 20231018 | 151000 | 17776191500 | 121900 | 121800 | 121900 | 121700 | 445 |
| 327 | 20231018 | 150900 | 17721986200 | 121800 | 121800 | 121800 | 121700 | 258 |
| 328 | 20231018 | 150800 | 17690574600 | 121700 | 121700 | 121800 | 121700 | 443 |
| 329 | 20231018 | 150700 | 17636645900 | 121700 | 121700 | 121800 | 121600 | 580 |
| 330 | 20231018 | 150600 | 17566055300 | 121700 | 121700 | 121700 | 121600 | 447 |
| 331 | 20231018 | 150500 | 17511688900 | 121600 | 121700 | 121700 | 121600 | 207 |
| 332 | 20231018 | 150400 | 17486505300 | 121700 | 121600 | 121700 | 121500 | 175 |
| 333 | 20231018 | 150300 | 17465225600 | 121500 | 121600 | 121700 | 121500 | 427 |
| 334 | 20231018 | 150200 | 17413325900 | 121700 | 121800 | 121800 | 121500 | 560 |
| 335 | 20231018 | 150100 | 17345209300 | 121700 | 121700 | 121800 | 121600 | 330 |
| 336 | 20231018 | 150000 | 17305046800 | 121700 | 121600 | 121700 | 121500 | 284 |
| 337 | 20231018 | 145900 | 17270497500 | 121500 | 121600 | 121600 | 121300 | 849 |
| 338 | 20231018 | 145800 | 17167344400 | 121500 | 121600 | 121600 | 121400 | 656 |
| 339 | 20231018 | 145700 | 17087660000 | 121600 | 121400 | 121700 | 121400 | 1486 |
| 340 | 20231018 | 145600 | 16907055000 | 121500 | 121400 | 121500 | 121400 | 415 |
| 341 | 20231018 | 145500 | 16856662600 | 121400 | 121500 | 121500 | 121400 | 415 |
| 342 | 20231018 | 145400 | 16806270400 | 121500 | 121500 | 121600 | 121400 | 560 |
| 343 | 20231018 | 145300 | 16738254100 | 121500 | 121600 | 121600 | 121400 | 472 |
| 344 | 20231018 | 145200 | 16680918500 | 121600 | 121700 | 121800 | 121500 | 471 |
| 345 | 20231018 | 145100 | 16623629300 | 121800 | 121400 | 121900 | 121300 | 2916 |
| 346 | 20231018 | 145000 | 16269272800 | 121300 | 121500 | 121500 | 121300 | 323 |
| 347 | 20231018 | 144900 | 16230069900 | 121400 | 121400 | 121500 | 121400 | 392 |
| 348 | 20231018 | 144800 | 16182471400 | 121400 | 121500 | 121600 | 121400 | 591 |
| 349 | 20231018 | 144700 | 16110665700 | 121600 | 121600 | 121700 | 121500 | 650 |
| 350 | 20231018 | 144600 | 16031657200 | 121700 | 121700 | 121700 | 121600 | 326 |
| 351 | 20231018 | 144500 | 15992013100 | 121700 | 121600 | 121700 | 121600 | 533 |
| 352 | 20231018 | 144400 | 15927194500 | 121600 | 121700 | 121700 | 121600 | 379 |
| 353 | 20231018 | 144300 | 15881078800 | 121800 | 121600 | 122300 | 121600 | 3192 |
| 354 | 20231018 | 144200 | 15492276900 | 121700 | 121700 | 121700 | 121600 | 220 |
| 355 | 20231018 | 144100 | 15465513600 | 121600 | 121800 | 121800 | 121600 | 429 |
| 356 | 20231018 | 144000 | 15413314000 | 121800 | 121700 | 121800 | 121700 | 336 |
| 357 | 20231018 | 143900 | 15372416600 | 121700 | 121900 | 121900 | 121700 | 597 |
| 358 | 20231018 | 143800 | 15299715700 | 121900 | 122000 | 122000 | 121800 | 516 |
| 359 | 20231018 | 143700 | 15236830500 | 121900 | 121900 | 122000 | 121900 | 394 |
| 360 | 20231018 | 143600 | 15188794400 | 121900 | 122100 | 122100 | 121900 | 189 |
| 361 | 20231018 | 143500 | 15165739800 | 122000 | 122200 | 122200 | 122000 | 352 |
| 362 | 20231018 | 143400 | 15122773700 | 122100 | 122100 | 122200 | 122100 | 557 |
| 363 | 20231018 | 143300 | 15054756100 | 122000 | 122300 | 122300 | 122000 | 623 |
| 364 | 20231018 | 143200 | 14978686200 | 122300 | 122200 | 122300 | 122200 | 120 |
| 365 | 20231018 | 143100 | 14964014500 | 122200 | 122400 | 122400 | 122200 | 581 |
| 366 | 20231018 | 143000 | 14892981200 | 122300 | 122400 | 122400 | 122300 | 315 |
| 367 | 20231018 | 142900 | 14854448500 | 122300 | 122400 | 122400 | 122300 | 108 |
| 368 | 20231018 | 142800 | 14841236400 | 122300 | 122300 | 122400 | 122300 | 149 |
| 369 | 20231018 | 142700 | 14823006300 | 122400 | 122300 | 122400 | 122200 | 445 |
| 370 | 20231018 | 142600 | 14768582500 | 122300 | 122500 | 122500 | 122200 | 424 |
| 371 | 20231018 | 142500 | 14716693900 | 122500 | 122400 | 122500 | 122400 | 172 |
| 372 | 20231018 | 142400 | 14695631800 | 122500 | 122400 | 122500 | 122400 | 151 |
| 373 | 20231018 | 142300 | 14677143000 | 122500 | 122500 | 122500 | 122400 | 187 |
| 374 | 20231018 | 142200 | 14654246100 | 122500 | 122500 | 122500 | 122400 | 114 |
| 375 | 20231018 | 142100 | 14640287400 | 122500 | 122600 | 122600 | 122400 | 269 |
| 376 | 20231018 | 142000 | 14607326700 | 122500 | 122600 | 122600 | 122500 | 230 |
| 377 | 20231018 | 141900 | 14579144100 | 122500 | 122600 | 122600 | 122500 | 133 |
| 378 | 20231018 | 141800 | 14562846100 | 122600 | 122500 | 122600 | 122500 | 138 |
| 379 | 20231018 | 141700 | 14545934800 | 122500 | 122600 | 122600 | 122500 | 250 |
| 380 | 20231018 | 141600 | 14515302100 | 122600 | 122600 | 122600 | 122500 | 213 |
| 381 | 20231018 | 141500 | 14489198200 | 122500 | 122600 | 122600 | 122500 | 56 |
| 382 | 20231018 | 141400 | 14482337200 | 122500 | 122600 | 122600 | 122500 | 165 |
| 383 | 20231018 | 141300 | 14462115700 | 122600 | 122600 | 122600 | 122500 | 195 |
| 384 | 20231018 | 141200 | 14438219200 | 122600 | 122600 | 122600 | 122500 | 92 |
| 385 | 20231018 | 141100 | 14426946800 | 122500 | 122600 | 122600 | 122400 | 195 |
| 386 | 20231018 | 141000 | 14403050700 | 122600 | 122300 | 122700 | 122300 | 966 |
| 387 | 20231018 | 140900 | 14284732000 | 122300 | 122300 | 122400 | 122300 | 149 |
| 388 | 20231018 | 140800 | 14266502700 | 122400 | 122300 | 122400 | 122200 | 199 |
| 389 | 20231018 | 140700 | 14242159200 | 122400 | 122300 | 122400 | 122300 | 241 |
| 390 | 20231018 | 140600 | 14212676200 | 122400 | 122300 | 122400 | 122200 | 461 |
| 391 | 20231018 | 140500 | 14156293000 | 122200 | 122300 | 122400 | 122200 | 262 |
| 392 | 20231018 | 140400 | 14124262700 | 122400 | 122400 | 122400 | 122300 | 222 |
| 393 | 20231018 | 140300 | 14097103600 | 122400 | 122300 | 122400 | 122300 | 172 |
| 394 | 20231018 | 140200 | 14076059300 | 122300 | 122300 | 122400 | 122300 | 138 |
| 395 | 20231018 | 140100 | 14059178800 | 122400 | 122200 | 122400 | 122000 | 1126 |
| 396 | 20231018 | 140000 | 13921536000 | 122300 | 122300 | 122400 | 122000 | 489 |
| 397 | 20231018 | 135900 | 13861765000 | 122300 | 122300 | 122400 | 122300 | 166 |
| 398 | 20231018 | 135800 | 13841454300 | 122400 | 122400 | 122500 | 122300 | 172 |
| 399 | 20231018 | 135700 | 13820404300 | 122500 | 122500 | 122600 | 122400 | 336 |
| 400 | 20231018 | 135600 | 13779248400 | 122500 | 122600 | 122600 | 122500 | 208 |
| 401 | 20231018 | 135500 | 13753761900 | 122600 | 122600 | 122600 | 122500 | 80 |
| 402 | 20231018 | 135400 | 13743959200 | 122600 | 122500 | 122600 | 122500 | 219 |
| 403 | 20231018 | 135300 | 13717120600 | 122500 | 122600 | 122600 | 122500 | 100 |
| 404 | 20231018 | 135200 | 13704864700 | 122500 | 122600 | 122600 | 122500 | 195 |
| 405 | 20231018 | 135100 | 13680967900 | 122600 | 122600 | 122600 | 122500 | 83 |
| 406 | 20231018 | 135000 | 13670795900 | 122600 | 122500 | 122600 | 122500 | 165 |
| 407 | 20231018 | 134900 | 13650576900 | 122600 | 122500 | 122600 | 122500 | 158 |
| 408 | 20231018 | 134800 | 13631213700 | 122600 | 122600 | 122600 | 122500 | 124 |
| 409 | 20231018 | 134700 | 13616019000 | 122500 | 122600 | 122600 | 122500 | 130 |
| 410 | 20231018 | 134600 | 13600087000 | 122500 | 122300 | 122500 | 122300 | 513 |
| 411 | 20231018 | 134500 | 13537295500 | 122400 | 122400 | 122400 | 122200 | 333 |
| 412 | 20231018 | 134400 | 13496569600 | 122400 | 122300 | 122400 | 122300 | 147 |
| 413 | 20231018 | 134300 | 13478582000 | 122300 | 122400 | 122400 | 122100 | 582 |
| 414 | 20231018 | 134200 | 13407435100 | 122400 | 122400 | 122400 | 122300 | 137 |
| 415 | 20231018 | 134100 | 13390673300 | 122400 | 122300 | 122400 | 122300 | 123 |
| 416 | 20231018 | 134000 | 13375625700 | 122400 | 122500 | 122500 | 122300 | 316 |
| 417 | 20231018 | 133900 | 13336942500 | 122400 | 122500 | 122500 | 122400 | 137 |
| 418 | 20231018 | 133800 | 13320166600 | 122400 | 122500 | 122500 | 122400 | 112 |
| 419 | 20231018 | 133700 | 13306452200 | 122400 | 122400 | 122500 | 122400 | 159 |
| 420 | 20231018 | 133600 | 13286981900 | 122500 | 122400 | 122500 | 122400 | 329 |
| 421 | 20231018 | 133500 | 13246706200 | 122400 | 122100 | 122400 | 122100 | 507 |
| 422 | 20231018 | 133400 | 13184727200 | 122200 | 122200 | 122200 | 122000 | 296 |
| 423 | 20231018 | 133300 | 13148593300 | 122200 | 122100 | 122200 | 122000 | 139 |
| 424 | 20231018 | 133200 | 13131619900 | 122200 | 122200 | 122200 | 122100 | 91 |
| 425 | 20231018 | 133100 | 13120505100 | 122200 | 122200 | 122200 | 122000 | 312 |
| 426 | 20231018 | 133000 | 13082407700 | 122100 | 122200 | 122300 | 122100 | 116 |
| 427 | 20231018 | 132900 | 13068238600 | 122100 | 122300 | 122300 | 122100 | 79 |
| 428 | 20231018 | 132800 | 13058585300 | 122200 | 122200 | 122300 | 122100 | 185 |
| 429 | 20231018 | 132700 | 13035988100 | 122300 | 122300 | 122300 | 122200 | 119 |
| 430 | 20231018 | 132600 | 13021440600 | 122200 | 122300 | 122400 | 122200 | 109 |
| 431 | 20231018 | 132500 | 13008112200 | 122200 | 122500 | 122500 | 122200 | 95 |
| 432 | 20231018 | 132400 | 12996494500 | 122400 | 122200 | 122400 | 122200 | 520 |
| 433 | 20231018 | 132300 | 12932917500 | 122200 | 122200 | 122200 | 122100 | 31 |
| 434 | 20231018 | 132200 | 12929130900 | 122100 | 122100 | 122200 | 122000 | 332 |
| 435 | 20231018 | 132100 | 12888595200 | 122100 | 122200 | 122200 | 122100 | 166 |
| 436 | 20231018 | 132000 | 12868323800 | 122100 | 122200 | 122300 | 122100 | 79 |
| 437 | 20231018 | 131900 | 12858670100 | 122300 | 122300 | 122300 | 122200 | 168 |
| 438 | 20231018 | 131800 | 12838136200 | 122200 | 122400 | 122400 | 122200 | 219 |
| 439 | 20231018 | 131700 | 12811348800 | 122300 | 122300 | 122400 | 122300 | 99 |
| 440 | 20231018 | 131600 | 12799239000 | 122400 | 122300 | 122400 | 122200 | 91 |
| 441 | 20231018 | 131500 | 12788112400 | 122300 | 122400 | 122400 | 122000 | 360 |
| 442 | 20231018 | 131400 | 12744127200 | 122300 | 122400 | 122500 | 122300 | 86 |
| 443 | 20231018 | 131300 | 12733604700 | 122300 | 122500 | 122500 | 122300 | 77 |
| 444 | 20231018 | 131200 | 12724179200 | 122500 | 122400 | 122500 | 122200 | 157 |
| 445 | 20231018 | 131100 | 12704968400 | 122500 | 122500 | 122500 | 122400 | 164 |
| 446 | 20231018 | 131000 | 12684891400 | 122400 | 122500 | 122600 | 122400 | 108 |
| 447 | 20231018 | 130900 | 12671664500 | 122500 | 122300 | 122600 | 122300 | 383 |
| 448 | 20231018 | 130800 | 12624741000 | 122300 | 121900 | 122300 | 121800 | 1711 |
| 449 | 20231018 | 130700 | 12416134800 | 121900 | 121700 | 121900 | 121700 | 255 |
| 450 | 20231018 | 130600 | 12385071800 | 121800 | 121900 | 121900 | 121800 | 186 |
| 451 | 20231018 | 130500 | 12362411200 | 121900 | 121800 | 121900 | 121600 | 428 |
| 452 | 20231018 | 130400 | 12310306900 | 121900 | 121800 | 121900 | 121800 | 112 |
| 453 | 20231018 | 130300 | 12296660900 | 121800 | 121800 | 121900 | 121700 | 167 |
| 454 | 20231018 | 130200 | 12276312500 | 121800 | 121800 | 121900 | 121800 | 102 |
| 455 | 20231018 | 130100 | 12263887600 | 121800 | 121800 | 121900 | 121700 | 263 |
| 456 | 20231018 | 130000 | 12231848100 | 121800 | 121800 | 121900 | 121800 | 113 |
| 457 | 20231018 | 125900 | 12218082200 | 121800 | 121900 | 121900 | 121800 | 103 |
| 458 | 20231018 | 125800 | 12205533200 | 121900 | 121800 | 121900 | 121800 | 121 |
| 459 | 20231018 | 125700 | 12190792100 | 121900 | 121800 | 121900 | 121800 | 262 |
| 460 | 20231018 | 125600 | 12158867100 | 121900 | 121800 | 121900 | 121800 | 102 |
| 461 | 20231018 | 125500 | 12146440200 | 121900 | 121900 | 121900 | 121800 | 151 |
| 462 | 20231018 | 125400 | 12128045700 | 121900 | 121800 | 121900 | 121800 | 130 |
| 463 | 20231018 | 125300 | 12112205400 | 121800 | 121900 | 121900 | 121800 | 177 |
| 464 | 20231018 | 125200 | 12090641300 | 121800 | 121800 | 121900 | 121800 | 203 |
| 465 | 20231018 | 125100 | 12065910400 | 121800 | 121900 | 121900 | 121800 | 218 |
| 466 | 20231018 | 125000 | 12039350600 | 121800 | 121800 | 121900 | 121800 | 79 |
| 467 | 20231018 | 124900 | 12029727000 | 121800 | 121900 | 121900 | 121800 | 138 |
| 468 | 20231018 | 124800 | 12012913100 | 121900 | 121800 | 121900 | 121800 | 125 |
| 469 | 20231018 | 124700 | 11997682200 | 121800 | 121900 | 121900 | 121800 | 72 |
| 470 | 20231018 | 124600 | 11988910800 | 121900 | 121800 | 121900 | 121800 | 62 |
| 471 | 20231018 | 124500 | 11981356800 | 121900 | 121900 | 121900 | 121800 | 92 |
| 472 | 20231018 | 124400 | 11970145800 | 121900 | 121800 | 121900 | 121700 | 452 |
| 473 | 20231018 | 124300 | 11915099400 | 121900 | 121800 | 121900 | 121800 | 55 |
| 474 | 20231018 | 124200 | 11908398400 | 121900 | 121900 | 121900 | 121800 | 58 |
| 475 | 20231018 | 124100 | 11901330400 | 121900 | 121900 | 121900 | 121800 | 76 |
| 476 | 20231018 | 124000 | 11892070100 | 121900 | 121900 | 121900 | 121800 | 88 |
| 477 | 20231018 | 123900 | 11881349600 | 121900 | 121800 | 121900 | 121800 | 411 |
| 478 | 20231018 | 123800 | 11831255600 | 121900 | 121800 | 121900 | 121800 | 100 |
| 479 | 20231018 | 123700 | 11819072100 | 121800 | 121900 | 121900 | 121800 | 130 |
| 480 | 20231018 | 123600 | 11803235600 | 121900 | 121900 | 121900 | 121800 | 61 |
| 481 | 20231018 | 123500 | 11795800300 | 121800 | 121900 | 121900 | 121800 | 79 |
| 482 | 20231018 | 123400 | 11786175800 | 121800 | 121900 | 121900 | 121800 | 94 |
| 483 | 20231018 | 123300 | 11774724900 | 121800 | 121900 | 121900 | 121800 | 125 |
| 484 | 20231018 | 123200 | 11759498100 | 121900 | 121900 | 121900 | 121800 | 80 |
| 485 | 20231018 | 123100 | 11749747000 | 121800 | 121800 | 121900 | 121800 | 97 |
| 486 | 20231018 | 123000 | 11737931300 | 121800 | 121800 | 121900 | 121800 | 367 |
| 487 | 20231018 | 122900 | 11693226000 | 121900 | 121900 | 121900 | 121800 | 103 |
| 488 | 20231018 | 122800 | 11680675100 | 121900 | 121900 | 121900 | 121800 | 107 |
| 489 | 20231018 | 122700 | 11667634600 | 121900 | 121900 | 121900 | 121800 | 202 |
| 490 | 20231018 | 122600 | 11643012100 | 121800 | 121900 | 121900 | 121800 | 143 |
| 491 | 20231018 | 122500 | 11625589100 | 121900 | 121800 | 121900 | 121800 | 33 |
| 492 | 20231018 | 122400 | 11621567400 | 121900 | 121900 | 121900 | 121800 | 71 |
| 493 | 20231018 | 122300 | 11612917100 | 121900 | 121900 | 121900 | 121800 | 79 |
| 494 | 20231018 | 122200 | 11603290700 | 121800 | 121800 | 121900 | 121800 | 113 |
| 495 | 20231018 | 122100 | 11589523700 | 121900 | 121900 | 121900 | 121800 | 106 |
| 496 | 20231018 | 122000 | 11576608400 | 121900 | 121900 | 121900 | 121800 | 69 |
| 497 | 20231018 | 121900 | 11568199200 | 121900 | 121900 | 121900 | 121800 | 112 |
| 498 | 20231018 | 121800 | 11554552800 | 121800 | 121800 | 121900 | 121800 | 52 |
| 499 | 20231018 | 121700 | 11548217400 | 121900 | 122100 | 122100 | 121800 | 368 |
| 500 | 20231018 | 121600 | 11503330200 | 122100 | 122100 | 122100 | 122000 | 59 |
| 501 | 20231018 | 121500 | 11496129500 | 122000 | 122000 | 122100 | 122000 | 94 |
| 502 | 20231018 | 121400 | 11484659800 | 122100 | 122100 | 122200 | 122000 | 203 |
| 503 | 20231018 | 121300 | 11459873900 | 122200 | 122200 | 122200 | 122100 | 49 |
| 504 | 20231018 | 121200 | 11453889000 | 122100 | 122200 | 122200 | 122100 | 82 |
| 505 | 20231018 | 121100 | 11443874700 | 122200 | 122200 | 122200 | 122100 | 125 |
| 506 | 20231018 | 121000 | 11428605500 | 122200 | 122200 | 122200 | 122100 | 65 |
| 507 | 20231018 | 120900 | 11420665200 | 122200 | 122200 | 122200 | 122100 | 82 |
| 508 | 20231018 | 120800 | 11410649400 | 122100 | 122100 | 122200 | 122100 | 203 |
| 509 | 20231018 | 120700 | 11385856700 | 122200 | 122100 | 122200 | 122100 | 83 |
| 510 | 20231018 | 120600 | 11375716000 | 122100 | 122200 | 122200 | 122100 | 80 |
| 511 | 20231018 | 120500 | 11365943300 | 122200 | 122100 | 122200 | 122100 | 110 |
| 512 | 20231018 | 120400 | 11352503900 | 122200 | 122100 | 122200 | 122100 | 117 |
| 513 | 20231018 | 120300 | 11338211000 | 122200 | 122200 | 122200 | 122100 | 36 |
| 514 | 20231018 | 120200 | 11333813600 | 122100 | 122200 | 122200 | 122100 | 43 |
| 515 | 20231018 | 120100 | 11328561000 | 122200 | 122200 | 122200 | 122100 | 111 |
| 516 | 20231018 | 120000 | 11314999900 | 122100 | 122200 | 122200 | 122100 | 46 |
| 517 | 20231018 | 115900 | 11309382100 | 122200 | 122100 | 122200 | 122100 | 121 |
| 518 | 20231018 | 115800 | 11294599300 | 122200 | 122200 | 122200 | 122100 | 113 |
| 519 | 20231018 | 115700 | 11280793100 | 122200 | 122100 | 122200 | 122100 | 60 |
| 520 | 20231018 | 115600 | 11273463100 | 122100 | 122200 | 122200 | 122100 | 88 |
| 521 | 20231018 | 115500 | 11262715800 | 122200 | 122100 | 122200 | 122100 | 67 |
| 522 | 20231018 | 115400 | 11254529200 | 122100 | 122200 | 122200 | 122100 | 82 |
| 523 | 20231018 | 115300 | 11244513100 | 122100 | 122100 | 122200 | 122100 | 60 |
| 524 | 20231018 | 115200 | 11237185300 | 122200 | 122100 | 122200 | 122100 | 93 |
| 525 | 20231018 | 115100 | 11225825600 | 122200 | 122100 | 122200 | 122100 | 53 |
| 526 | 20231018 | 115000 | 11219351300 | 122100 | 121700 | 122200 | 121600 | 2022 |
| 527 | 20231018 | 114900 | 10973171500 | 121700 | 121700 | 121700 | 121600 | 666 |
| 528 | 20231018 | 114800 | 10892124800 | 121700 | 121700 | 121700 | 121600 | 49 |
| 529 | 20231018 | 114700 | 10886165300 | 121700 | 121600 | 121700 | 121600 | 105 |
| 530 | 20231018 | 114600 | 10873395200 | 121600 | 121600 | 121700 | 121600 | 366 |
| 531 | 20231018 | 114500 | 10828886200 | 121700 | 121600 | 121700 | 121600 | 77 |
| 532 | 20231018 | 114400 | 10819517300 | 121600 | 121700 | 121800 | 121600 | 129 |
| 533 | 20231018 | 114300 | 10803816900 | 121700 | 121700 | 121800 | 121700 | 822 |
| 534 | 20231018 | 114200 | 10703777400 | 121800 | 121800 | 121800 | 121700 | 184 |
| 535 | 20231018 | 114100 | 10681379300 | 121800 | 121700 | 121800 | 121700 | 225 |
| 536 | 20231018 | 114000 | 10653993400 | 121700 | 121800 | 121800 | 121700 | 230 |
| 537 | 20231018 | 113900 | 10625997500 | 121700 | 121700 | 121800 | 121700 | 149 |
| 538 | 20231018 | 113800 | 10607859600 | 121800 | 121700 | 121800 | 121700 | 93 |
| 539 | 20231018 | 113700 | 10596539700 | 121700 | 121700 | 121800 | 121700 | 271 |
| 540 | 20231018 | 113600 | 10563547100 | 121800 | 121800 | 121800 | 121700 | 162 |
| 541 | 20231018 | 113500 | 10543825200 | 121700 | 121700 | 121800 | 121700 | 71 |
| 542 | 20231018 | 113400 | 10535181600 | 121800 | 121800 | 121800 | 121700 | 137 |
| 543 | 20231018 | 113300 | 10518504300 | 121800 | 121800 | 121800 | 121700 | 92 |
| 544 | 20231018 | 113200 | 10507302200 | 121800 | 121800 | 121800 | 121700 | 67 |
| 545 | 20231018 | 113100 | 10499143200 | 121700 | 121900 | 121900 | 121700 | 341 |
| 546 | 20231018 | 113000 | 10457610300 | 121800 | 121900 | 121900 | 121800 | 492 |
| 547 | 20231018 | 112900 | 10397680800 | 121900 | 121900 | 121900 | 121800 | 75 |
| 548 | 20231018 | 112800 | 10388541200 | 121900 | 121900 | 121900 | 121800 | 91 |
| 549 | 20231018 | 112700 | 10377452700 | 121900 | 121800 | 121900 | 121800 | 121 |
| 550 | 20231018 | 112600 | 10362709700 | 121900 | 121800 | 121900 | 121800 | 112 |
| 551 | 20231018 | 112500 | 10349064300 | 121900 | 121900 | 121900 | 121800 | 63 |
| 552 | 20231018 | 112400 | 10341386500 | 121900 | 121900 | 121900 | 121800 | 103 |
| 553 | 20231018 | 112300 | 10328835700 | 121800 | 121900 | 121900 | 121800 | 90 |
| 554 | 20231018 | 112200 | 10317867600 | 121900 | 121900 | 121900 | 121800 | 169 |
| 555 | 20231018 | 112100 | 10297278500 | 121800 | 121900 | 121900 | 121800 | 35 |
| 556 | 20231018 | 112000 | 10293013600 | 121800 | 121900 | 121900 | 121800 | 80 |
| 557 | 20231018 | 111900 | 10283266900 | 121900 | 121900 | 121900 | 121800 | 66 |
| 558 | 20231018 | 111800 | 10275223100 | 121900 | 121800 | 121900 | 121700 | 2938 |
| 559 | 20231018 | 111700 | 9917302800 | 121700 | 121800 | 121800 | 121700 | 552 |
| 560 | 20231018 | 111600 | 9850072900 | 121800 | 121800 | 121800 | 121700 | 541 |
| 561 | 20231018 | 111500 | 9784209300 | 121700 | 122000 | 122000 | 121700 | 718 |
| 562 | 20231018 | 111400 | 9696726000 | 121900 | 122100 | 122100 | 121900 | 775 |
| 563 | 20231018 | 111300 | 9602185400 | 122000 | 122100 | 122100 | 122000 | 76 |
| 564 | 20231018 | 111200 | 9592911800 | 122100 | 122100 | 122100 | 122000 | 84 |
| 565 | 20231018 | 111100 | 9582656800 | 122100 | 122100 | 122100 | 122000 | 78 |
| 566 | 20231018 | 111000 | 9573135300 | 122100 | 122100 | 122100 | 122000 | 255 |
| 567 | 20231018 | 110900 | 9542002500 | 122100 | 122100 | 122100 | 122000 | 75 |
| 568 | 20231018 | 110800 | 9532848800 | 122000 | 122000 | 122100 | 122000 | 68 |
| 569 | 20231018 | 110700 | 9524549400 | 122000 | 122100 | 122100 | 122000 | 45 |
| 570 | 20231018 | 110600 | 9519057800 | 122100 | 122100 | 122100 | 122000 | 205 |
| 571 | 20231018 | 110500 | 9494028400 | 122000 | 122000 | 122100 | 121900 | 848 |
| 572 | 20231018 | 110400 | 9390557200 | 122000 | 122000 | 122000 | 121900 | 77 |
| 573 | 20231018 | 110300 | 9381169700 | 122000 | 121900 | 122000 | 121900 | 382 |
| 574 | 20231018 | 110200 | 9334569500 | 121900 | 121900 | 122000 | 121900 | 78 |
| 575 | 20231018 | 110100 | 9325057200 | 121900 | 122000 | 122000 | 121900 | 19 |
| 576 | 20231018 | 110000 | 9322740000 | 121900 | 121800 | 122000 | 121800 | 686 |
| 577 | 20231018 | 105900 | 9239121500 | 121800 | 121900 | 121900 | 121800 | 58 |
| 578 | 20231018 | 105800 | 9232054100 | 121900 | 121900 | 122000 | 121800 | 263 |
| 579 | 20231018 | 105700 | 9199998100 | 121900 | 121900 | 122000 | 121800 | 491 |
| 580 | 20231018 | 105600 | 9140163000 | 121900 | 121800 | 121900 | 121800 | 331 |
| 581 | 20231018 | 105500 | 9099820100 | 121900 | 122000 | 122000 | 121800 | 1433 |
| 582 | 20231018 | 105400 | 8925099900 | 122100 | 122000 | 122100 | 122000 | 85 |
| 583 | 20231018 | 105300 | 8914726300 | 122000 | 122000 | 122100 | 122000 | 64 |
| 584 | 20231018 | 105200 | 8906917000 | 122000 | 122100 | 122100 | 122000 | 284 |
| 585 | 20231018 | 105100 | 8872263100 | 122000 | 122000 | 122100 | 122000 | 272 |
| 586 | 20231018 | 105000 | 8839056800 | 122100 | 122000 | 122100 | 122000 | 72 |
| 587 | 20231018 | 104900 | 8830270300 | 122000 | 121900 | 122200 | 121900 | 1068 |
| 588 | 20231018 | 104800 | 8699977600 | 121900 | 121700 | 122700 | 121600 | 3708 |
| 589 | 20231018 | 104700 | 8248049600 | 121800 | 121800 | 121800 | 121700 | 154 |
| 590 | 20231018 | 104600 | 8229296700 | 121700 | 121800 | 121800 | 121700 | 194 |
| 591 | 20231018 | 104500 | 8205679800 | 121700 | 121800 | 121800 | 121700 | 91 |
| 592 | 20231018 | 104400 | 8194601400 | 121700 | 121800 | 121800 | 121700 | 89 |
| 593 | 20231018 | 104300 | 8183765300 | 121700 | 121700 | 121800 | 121600 | 1093 |
| 594 | 20231018 | 104200 | 8050728100 | 121700 | 121800 | 121900 | 121600 | 622 |
| 595 | 20231018 | 104100 | 7974996100 | 121900 | 121800 | 121900 | 121800 | 71 |
| 596 | 20231018 | 104000 | 7966346300 | 121900 | 121800 | 121900 | 121800 | 90 |
| 597 | 20231018 | 103900 | 7955380400 | 121800 | 121800 | 121900 | 121800 | 204 |
| 598 | 20231018 | 103800 | 7930529200 | 121900 | 121900 | 121900 | 121800 | 42 |
| 599 | 20231018 | 103700 | 7925412800 | 121900 | 121800 | 121900 | 121800 | 93 |
| 600 | 20231018 | 103600 | 7914081300 | 121900 | 121900 | 121900 | 121800 | 205 |
| 601 | 20231018 | 103500 | 7889108800 | 121900 | 121900 | 121900 | 121800 | 67 |
| 602 | 20231018 | 103400 | 7880946800 | 121900 | 121800 | 121900 | 121800 | 56 |
| 603 | 20231018 | 103300 | 7874122900 | 121900 | 121900 | 122000 | 121800 | 291 |
| 604 | 20231018 | 103200 | 7838649900 | 122000 | 122000 | 122000 | 121900 | 57 |
| 605 | 20231018 | 103100 | 7831700500 | 121900 | 121900 | 122000 | 121800 | 322 |
| 606 | 20231018 | 103000 | 7792447400 | 121800 | 121900 | 122000 | 121800 | 490 |
| 607 | 20231018 | 102900 | 7732724000 | 121900 | 121900 | 121900 | 121800 | 61 |
| 608 | 20231018 | 102800 | 7725290600 | 121800 | 122000 | 122000 | 121800 | 508 |
| 609 | 20231018 | 102700 | 7663365600 | 121900 | 122100 | 122200 | 121900 | 249 |
| 610 | 20231018 | 102600 | 7632981000 | 122100 | 122300 | 122400 | 122100 | 296 |
| 611 | 20231018 | 102500 | 7596794200 | 122300 | 122400 | 122400 | 122300 | 59 |
| 612 | 20231018 | 102400 | 7589577500 | 122400 | 122200 | 122400 | 122200 | 238 |
| 613 | 20231018 | 102300 | 7560473600 | 122300 | 122300 | 122400 | 122200 | 346 |
| 614 | 20231018 | 102200 | 7518147800 | 122200 | 122200 | 122300 | 122200 | 65 |
| 615 | 20231018 | 102100 | 7510203500 | 122200 | 121900 | 122300 | 121900 | 855 |
| 616 | 20231018 | 102000 | 7405820000 | 121900 | 122100 | 122100 | 121900 | 263 |
| 617 | 20231018 | 101900 | 7373734800 | 122100 | 122300 | 122300 | 122100 | 282 |
| 618 | 20231018 | 101800 | 7339279500 | 122300 | 122400 | 122500 | 122200 | 408 |
| 619 | 20231018 | 101700 | 7289370000 | 122500 | 122500 | 122500 | 122400 | 184 |
| 620 | 20231018 | 101600 | 7266839300 | 122500 | 122400 | 122500 | 122400 | 48 |
| 621 | 20231018 | 101500 | 7260960900 | 122500 | 122300 | 122500 | 122200 | 276 |
| 622 | 20231018 | 101400 | 7227198000 | 122300 | 121300 | 122300 | 121300 | 1036 |
| 623 | 20231018 | 101300 | 7101025700 | 121400 | 121400 | 121400 | 121300 | 52 |
| 624 | 20231018 | 101200 | 7094715600 | 121300 | 121400 | 121400 | 121300 | 66 |
| 625 | 20231018 | 101100 | 7086706700 | 121400 | 121600 | 121600 | 121300 | 318 |
| 626 | 20231018 | 101000 | 7048078400 | 121600 | 121900 | 121900 | 121500 | 472 |
| 627 | 20231018 | 100900 | 6990636500 | 121800 | 121800 | 121900 | 121800 | 500 |
| 628 | 20231018 | 100800 | 6929700000 | 121800 | 121500 | 121800 | 121000 | 957 |
| 629 | 20231018 | 100700 | 6813482700 | 121500 | 121800 | 121900 | 121500 | 752 |
| 630 | 20231018 | 100600 | 6721938200 | 121800 | 122000 | 122100 | 121800 | 213 |
| 631 | 20231018 | 100500 | 6695965800 | 122100 | 122100 | 122300 | 122000 | 223 |
| 632 | 20231018 | 100400 | 6668741700 | 122100 | 122100 | 122300 | 122000 | 363 |
| 633 | 20231018 | 100300 | 6624409100 | 122100 | 122600 | 122600 | 122000 | 479 |
| 634 | 20231018 | 100200 | 6565727800 | 122700 | 123000 | 123000 | 122600 | 582 |
| 635 | 20231018 | 100100 | 6494291600 | 122900 | 122500 | 123100 | 122400 | 1736 |
| 636 | 20231018 | 100000 | 6281284300 | 122500 | 122400 | 123500 | 122300 | 1985 |
| 637 | 20231018 | 095900 | 6037701500 | 122400 | 121800 | 122500 | 121800 | 1162 |
| 638 | 20231018 | 095800 | 5895746200 | 121800 | 121400 | 122200 | 121400 | 1969 |
| 639 | 20231018 | 095700 | 5656161800 | 121400 | 121300 | 121500 | 121200 | 531 |
| 640 | 20231018 | 095600 | 5591703600 | 121300 | 120900 | 121300 | 120700 | 1258 |
| 641 | 20231018 | 095500 | 5439359300 | 120800 | 120800 | 120800 | 120700 | 552 |
| 642 | 20231018 | 095400 | 5372703000 | 120800 | 120800 | 120800 | 120700 | 169 |
| 643 | 20231018 | 095300 | 5352290500 | 120800 | 120800 | 120800 | 120700 | 443 |
| 644 | 20231018 | 095200 | 5298777200 | 120800 | 120900 | 121100 | 120800 | 715 |
| 645 | 20231018 | 095100 | 5212332100 | 120900 | 120800 | 120900 | 120800 | 79 |
| 646 | 20231018 | 095000 | 5202781600 | 120800 | 120700 | 120900 | 120700 | 267 |
| 647 | 20231018 | 094900 | 5170526500 | 120800 | 120600 | 120800 | 120500 | 660 |
| 648 | 20231018 | 094800 | 5090892000 | 120700 | 120700 | 120800 | 120600 | 162 |
| 649 | 20231018 | 094700 | 5071339000 | 120700 | 120600 | 120900 | 120500 | 158 |
| 650 | 20231018 | 094600 | 5052262500 | 120700 | 120200 | 120700 | 120200 | 1625 |
| 651 | 20231018 | 094500 | 4856633000 | 120200 | 120400 | 120400 | 120200 | 924 |
| 652 | 20231018 | 094400 | 4745479400 | 120400 | 120400 | 120400 | 120300 | 189 |
| 653 | 20231018 | 094300 | 4722728600 | 120400 | 120300 | 120400 | 120300 | 193 |
| 654 | 20231018 | 094200 | 4699493600 | 120400 | 120500 | 120600 | 120300 | 877 |
| 655 | 20231018 | 094100 | 4593863500 | 120600 | 120900 | 120900 | 120500 | 2590 |
| 656 | 20231018 | 094000 | 4281315300 | 120800 | 121300 | 121300 | 120800 | 1392 |
| 657 | 20231018 | 093900 | 4112847600 | 121300 | 121100 | 121300 | 121000 | 589 |
| 658 | 20231018 | 093800 | 4041494900 | 121100 | 121200 | 121200 | 121000 | 233 |
| 659 | 20231018 | 093700 | 4013285900 | 121200 | 120800 | 121400 | 120800 | 1513 |
| 660 | 20231018 | 093600 | 3830456200 | 120800 | 121500 | 121500 | 120800 | 1995 |
| 661 | 20231018 | 093500 | 3588780700 | 121500 | 121300 | 121500 | 121200 | 854 |
| 662 | 20231018 | 093400 | 3485158500 | 121200 | 121500 | 121500 | 121200 | 571 |
| 663 | 20231018 | 093300 | 3415840100 | 121500 | 121400 | 121700 | 121400 | 402 |
| 664 | 20231018 | 093200 | 3366981000 | 121400 | 122100 | 122100 | 121300 | 3114 |
| 665 | 20231018 | 093100 | 2987733900 | 122100 | 122300 | 122300 | 122100 | 1201 |
| 666 | 20231018 | 093000 | 2841000900 | 122200 | 122800 | 122800 | 122200 | 2261 |
| 667 | 20231018 | 092900 | 2564032900 | 122800 | 122700 | 122800 | 122700 | 204 |
| 668 | 20231018 | 092800 | 2538988400 | 122900 | 122800 | 123000 | 122700 | 700 |
| 669 | 20231018 | 092700 | 2453013600 | 122800 | 122700 | 123000 | 122700 | 172 |
| 670 | 20231018 | 092600 | 2431883500 | 122700 | 123100 | 123200 | 122700 | 2253 |
| 671 | 20231018 | 092500 | 2154926200 | 123000 | 123200 | 123500 | 123000 | 915 |
| 672 | 20231018 | 092400 | 2042179000 | 123100 | 123000 | 123100 | 123000 | 241 |
| 673 | 20231018 | 092300 | 2012524800 | 123000 | 123000 | 123200 | 122900 | 848 |
| 674 | 20231018 | 092200 | 1908187300 | 123000 | 123200 | 123300 | 123000 | 336 |
| 675 | 20231018 | 092100 | 1866828100 | 123200 | 123500 | 123500 | 123200 | 666 |
| 676 | 20231018 | 092000 | 1784675100 | 123500 | 123500 | 123900 | 123500 | 242 |
| 677 | 20231018 | 091900 | 1754762600 | 123400 | 123400 | 123500 | 123300 | 321 |
| 678 | 20231018 | 091800 | 1715151800 | 123300 | 123700 | 124000 | 123300 | 414 |
| 679 | 20231018 | 091700 | 1663969000 | 123700 | 123700 | 124000 | 123700 | 66 |
| 680 | 20231018 | 091600 | 1655798400 | 123700 | 123300 | 123700 | 123200 | 590 |
| 681 | 20231018 | 091500 | 1582945300 | 123200 | 123200 | 123300 | 123200 | 116 |
| 682 | 20231018 | 091400 | 1568652800 | 123200 | 123300 | 123300 | 123000 | 239 |
| 683 | 20231018 | 091300 | 1539224700 | 123000 | 122900 | 123100 | 122900 | 940 |
| 684 | 20231018 | 091200 | 1423579300 | 122900 | 123600 | 123600 | 122900 | 2321 |
| 685 | 20231018 | 091100 | 1137301100 | 123700 | 123800 | 124000 | 123600 | 361 |
| 686 | 20231018 | 091000 | 1092611500 | 124000 | 123900 | 124000 | 123800 | 812 |
| 687 | 20231018 | 090900 | 991977000 | 123800 | 123900 | 123900 | 123800 | 93 |
| 688 | 20231018 | 090800 | 980457900 | 124000 | 124100 | 124200 | 123500 | 967 |
| 689 | 20231018 | 090700 | 860707400 | 124200 | 123900 | 124200 | 123600 | 464 |
| 690 | 20231018 | 090600 | 803229500 | 123900 | 124400 | 124400 | 123500 | 1500 |
| 691 | 20231018 | 090500 | 617260500 | 124400 | 124200 | 124500 | 124100 | 489 |
| 692 | 20231018 | 090400 | 556491400 | 124300 | 126600 | 126600 | 124300 | 1992 |
| 693 | 20231018 | 090300 | 306997800 | 126600 | 127200 | 127200 | 126000 | 358 |
| 694 | 20231018 | 090200 | 261686100 | 127100 | 125800 | 127100 | 125800 | 779 |
| 695 | 20231018 | 090100 | 163172200 | 125800 | 125700 | 125800 | 125400 | 441 |
| 696 | 20231018 | 090000 | 107777600 | 125800 | 125200 | 126300 | 125200 | 860 |