40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 3 | 20240118 | 205800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20240118 | 205700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20240118 | 205600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20240118 | 205500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20240118 | 205400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20240118 | 205300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20240118 | 205200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20240118 | 205100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20240118 | 205000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20240118 | 204900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20240118 | 204800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20240118 | 204700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20240118 | 204600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20240118 | 204500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20240118 | 204400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20240118 | 204300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20240118 | 204200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20240118 | 204100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20240118 | 204000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20240118 | 203900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20240118 | 203800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20240118 | 203700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20240118 | 203600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20240118 | 203500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20240118 | 203400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20240118 | 203300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20240118 | 203200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20240118 | 203100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20240118 | 203000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20240118 | 202900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 33 | 20240118 | 202800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20240118 | 202700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20240118 | 202600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20240118 | 202500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20240118 | 202400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20240118 | 202300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20240118 | 202200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20240118 | 202100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20240118 | 202000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20240118 | 201900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20240118 | 201800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20240118 | 201700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20240118 | 201600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20240118 | 201500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20240118 | 201400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20240118 | 201300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20240118 | 201200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20240118 | 201100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20240118 | 201000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20240118 | 200900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20240118 | 200800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20240118 | 200700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20240118 | 200600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20240118 | 200500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20240118 | 200400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20240118 | 200300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20240118 | 200200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20240118 | 200100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20240118 | 200000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20240118 | 195900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 63 | 20240118 | 195800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20240118 | 195700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20240118 | 195600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20240118 | 195500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20240118 | 195400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20240118 | 195300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20240118 | 195200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20240118 | 195100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20240118 | 195000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20240118 | 194900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20240118 | 194800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20240118 | 194700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20240118 | 194600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20240118 | 194500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20240118 | 194400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20240118 | 194300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20240118 | 194200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20240118 | 194100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20240118 | 194000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20240118 | 193900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20240118 | 193800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20240118 | 193700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20240118 | 193600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20240118 | 193500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20240118 | 193400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20240118 | 193300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20240118 | 193200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20240118 | 193100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20240118 | 193000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20240118 | 192900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 93 | 20240118 | 192800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20240118 | 192700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20240118 | 192600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20240118 | 192500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20240118 | 192400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20240118 | 192300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20240118 | 192200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20240118 | 192100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20240118 | 192000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20240118 | 191900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20240118 | 191800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20240118 | 191700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20240118 | 191600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20240118 | 191500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20240118 | 191400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20240118 | 191300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20240118 | 191200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20240118 | 191100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20240118 | 191000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20240118 | 190900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20240118 | 190800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20240118 | 190700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20240118 | 190600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20240118 | 190500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20240118 | 190400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20240118 | 190300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20240118 | 190200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20240118 | 190100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20240118 | 190000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20240118 | 185900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 123 | 20240118 | 185800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20240118 | 185700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20240118 | 185600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20240118 | 185500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20240118 | 185400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20240118 | 185300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20240118 | 185200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20240118 | 185100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20240118 | 185000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20240118 | 184900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20240118 | 184800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20240118 | 184700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20240118 | 184600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20240118 | 184500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20240118 | 184400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20240118 | 184300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20240118 | 184200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20240118 | 184100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20240118 | 184000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20240118 | 183900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20240118 | 183800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20240118 | 183700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20240118 | 183600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20240118 | 183500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20240118 | 183400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20240118 | 183300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20240118 | 183200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20240118 | 183100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20240118 | 183000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20240118 | 182900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 153 | 20240118 | 182800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20240118 | 182700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20240118 | 182600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20240118 | 182500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20240118 | 182400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20240118 | 182300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20240118 | 182200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20240118 | 182100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20240118 | 182000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20240118 | 181900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20240118 | 181800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20240118 | 181700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20240118 | 181600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20240118 | 181500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20240118 | 181400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20240118 | 181300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20240118 | 181200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20240118 | 181100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20240118 | 181000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20240118 | 180900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20240118 | 180800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20240118 | 180700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20240118 | 180600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20240118 | 180500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20240118 | 180400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20240118 | 180300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20240118 | 180200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20240118 | 180100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20240118 | 180000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20240118 | 175900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 183 | 20240118 | 175800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20240118 | 175700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20240118 | 175600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20240118 | 175500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20240118 | 175400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20240118 | 175300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20240118 | 175200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20240118 | 175100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20240118 | 175000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20240118 | 174900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20240118 | 174800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20240118 | 174700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20240118 | 174600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20240118 | 174500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20240118 | 174400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20240118 | 174300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20240118 | 174200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20240118 | 174100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20240118 | 174000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20240118 | 173900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20240118 | 173800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20240118 | 173700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20240118 | 173600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20240118 | 173500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20240118 | 173400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20240118 | 173300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20240118 | 173200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20240118 | 173100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20240118 | 173000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20240118 | 172900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 213 | 20240118 | 172800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20240118 | 172700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20240118 | 172600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20240118 | 172500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20240118 | 172400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20240118 | 172300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20240118 | 172200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20240118 | 172100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20240118 | 172000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20240118 | 171900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20240118 | 171800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20240118 | 171700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20240118 | 171600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20240118 | 171500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20240118 | 171400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20240118 | 171300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20240118 | 171200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20240118 | 171100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20240118 | 171000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240118 | 170900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240118 | 170800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240118 | 170700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240118 | 170600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240118 | 170500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20240118 | 170400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20240118 | 170300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20240118 | 170200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20240118 | 170100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20240118 | 170000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20240118 | 165900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 243 | 20240118 | 165800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20240118 | 165700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20240118 | 165600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20240118 | 165500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20240118 | 165400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20240118 | 165300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20240118 | 165200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 250 | 20240118 | 165100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 251 | 20240118 | 165000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20240118 | 164900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20240118 | 164800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20240118 | 164700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20240118 | 164600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20240118 | 164500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20240118 | 164400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20240118 | 164300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20240118 | 164200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20240118 | 164100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 261 | 20240118 | 164000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 262 | 20240118 | 163900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 263 | 20240118 | 163800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 264 | 20240118 | 163700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 265 | 20240118 | 163600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 266 | 20240118 | 163500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 267 | 20240118 | 163400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 268 | 20240118 | 163300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 269 | 20240118 | 163200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 270 | 20240118 | 163100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 271 | 20240118 | 163000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 272 | 20240118 | 162900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 273 | 20240118 | 162800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 274 | 20240118 | 162700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 275 | 20240118 | 162600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 276 | 20240118 | 162500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 277 | 20240118 | 162400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 278 | 20240118 | 162300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 279 | 20240118 | 162200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 280 | 20240118 | 162100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 281 | 20240118 | 162000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 282 | 20240118 | 161900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 283 | 20240118 | 161800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 284 | 20240118 | 161700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 285 | 20240118 | 161600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 286 | 20240118 | 161500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 287 | 20240118 | 161400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 288 | 20240118 | 161300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 289 | 20240118 | 161200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 290 | 20240118 | 161100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 291 | 20240118 | 161000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 292 | 20240118 | 160900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 293 | 20240118 | 160800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 294 | 20240118 | 160700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 295 | 20240118 | 160600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 296 | 20240118 | 160500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 297 | 20240118 | 160400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 298 | 20240118 | 160300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 299 | 20240118 | 160200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 300 | 20240118 | 160100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 301 | 20240118 | 160000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 302 | 20240118 | 155900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 303 | 20240118 | 155800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 304 | 20240118 | 155700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 305 | 20240118 | 155600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 306 | 20240118 | 155500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 307 | 20240118 | 155400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 308 | 20240118 | 155300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 309 | 20240118 | 155200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 310 | 20240118 | 155100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 311 | 20240118 | 155000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 312 | 20240118 | 154900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 313 | 20240118 | 154800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 314 | 20240118 | 154700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 315 | 20240118 | 154600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 316 | 20240118 | 154500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 317 | 20240118 | 154400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 318 | 20240118 | 154300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 319 | 20240118 | 154200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 320 | 20240118 | 154100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 321 | 20240118 | 154000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 322 | 20240118 | 153900 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 323 | 20240118 | 153800 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 324 | 20240118 | 153700 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 325 | 20240118 | 153600 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 326 | 20240118 | 153500 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 327 | 20240118 | 153400 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 328 | 20240118 | 153300 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 329 | 20240118 | 153200 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 330 | 20240118 | 153100 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 0 |
| 331 | 20240118 | 153000 | 112365522700 | 92700 | 92700 | 92700 | 92700 | 31790 |
| 332 | 20240118 | 152900 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 333 | 20240118 | 152800 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 334 | 20240118 | 152700 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 335 | 20240118 | 152600 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 336 | 20240118 | 152500 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 337 | 20240118 | 152400 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 338 | 20240118 | 152300 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 339 | 20240118 | 152200 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 340 | 20240118 | 152100 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 341 | 20240118 | 152000 | 109418589700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 342 | 20240118 | 151900 | 109418589700 | 92900 | 93000 | 93100 | 92900 | 2784 |
| 343 | 20240118 | 151800 | 109159795500 | 93100 | 93100 | 93300 | 93000 | 889 |
| 344 | 20240118 | 151700 | 109077052900 | 93100 | 93300 | 93300 | 93000 | 6188 |
| 345 | 20240118 | 151600 | 108500442200 | 93300 | 93200 | 93300 | 93100 | 2300 |
| 346 | 20240118 | 151500 | 108286053400 | 93200 | 93200 | 93300 | 93100 | 2428 |
| 347 | 20240118 | 151400 | 108059793600 | 93200 | 93300 | 93300 | 93100 | 1093 |
| 348 | 20240118 | 151300 | 107957911000 | 93300 | 93300 | 93400 | 93200 | 2298 |
| 349 | 20240118 | 151200 | 107743473500 | 93300 | 93300 | 93400 | 93300 | 2364 |
| 350 | 20240118 | 151100 | 107522742000 | 93400 | 93400 | 93400 | 93200 | 2516 |
| 351 | 20240118 | 151000 | 107287880500 | 93400 | 93300 | 93400 | 93200 | 787 |
| 352 | 20240118 | 150900 | 107214421200 | 93300 | 93500 | 93500 | 93200 | 3441 |
| 353 | 20240118 | 150800 | 106893285600 | 93400 | 93400 | 93500 | 93300 | 3890 |
| 354 | 20240118 | 150700 | 106529669900 | 93400 | 93500 | 93500 | 93200 | 4695 |
| 355 | 20240118 | 150600 | 106091013500 | 93400 | 93300 | 93500 | 93200 | 4219 |
| 356 | 20240118 | 150500 | 105697130000 | 93300 | 93400 | 93400 | 93200 | 1286 |
| 357 | 20240118 | 150400 | 105577169900 | 93400 | 93400 | 93500 | 93300 | 1658 |
| 358 | 20240118 | 150300 | 105422316800 | 93400 | 93400 | 93600 | 93200 | 6452 |
| 359 | 20240118 | 150200 | 104819449500 | 93400 | 93100 | 93400 | 93100 | 3869 |
| 360 | 20240118 | 150100 | 104458748000 | 93100 | 93200 | 93200 | 93000 | 1267 |
| 361 | 20240118 | 150000 | 104340824600 | 93200 | 93200 | 93300 | 93100 | 2028 |
| 362 | 20240118 | 145900 | 104151889900 | 93200 | 93200 | 93300 | 93100 | 1531 |
| 363 | 20240118 | 145800 | 104009231100 | 93200 | 93200 | 93200 | 93100 | 2341 |
| 364 | 20240118 | 145700 | 103791107100 | 93100 | 93100 | 93200 | 93000 | 2514 |
| 365 | 20240118 | 145600 | 103557082000 | 93100 | 93100 | 93200 | 93000 | 3260 |
| 366 | 20240118 | 145500 | 103253548800 | 93100 | 93000 | 93100 | 92900 | 1769 |
| 367 | 20240118 | 145400 | 103089027400 | 93000 | 93000 | 93000 | 92900 | 1495 |
| 368 | 20240118 | 145300 | 102950046800 | 92900 | 93000 | 93000 | 92900 | 1576 |
| 369 | 20240118 | 145200 | 102803547100 | 93000 | 93000 | 93000 | 92900 | 1451 |
| 370 | 20240118 | 145100 | 102668650300 | 93000 | 93000 | 93100 | 92900 | 3825 |
| 371 | 20240118 | 145000 | 102312913300 | 93000 | 92800 | 93000 | 92700 | 1689 |
| 372 | 20240118 | 144900 | 102156032900 | 92800 | 92900 | 93000 | 92700 | 2111 |
| 373 | 20240118 | 144800 | 101959981700 | 92800 | 92700 | 92900 | 92700 | 3250 |
| 374 | 20240118 | 144700 | 101658459800 | 92800 | 92800 | 92900 | 92700 | 1521 |
| 375 | 20240118 | 144600 | 101517280600 | 92800 | 92900 | 92900 | 92700 | 1336 |
| 376 | 20240118 | 144500 | 101393281800 | 92900 | 93100 | 93100 | 92800 | 1070 |
| 377 | 20240118 | 144400 | 101293842100 | 92800 | 92900 | 93100 | 92800 | 3704 |
| 378 | 20240118 | 144300 | 100949676400 | 92800 | 93000 | 93000 | 92800 | 1774 |
| 379 | 20240118 | 144200 | 100784856500 | 93000 | 92900 | 93000 | 92800 | 2236 |
| 380 | 20240118 | 144100 | 100577060600 | 92900 | 92900 | 92900 | 92800 | 2467 |
| 381 | 20240118 | 144000 | 100347983500 | 92800 | 92700 | 92900 | 92700 | 1948 |
| 382 | 20240118 | 143900 | 100167124500 | 92800 | 92800 | 92900 | 92700 | 1089 |
| 383 | 20240118 | 143800 | 100066058200 | 92800 | 92800 | 92900 | 92700 | 1262 |
| 384 | 20240118 | 143700 | 99948977000 | 92800 | 92900 | 93000 | 92700 | 2448 |
| 385 | 20240118 | 143600 | 99721562400 | 92900 | 92800 | 93000 | 92700 | 1249 |
| 386 | 20240118 | 143500 | 99605675800 | 92800 | 92900 | 93000 | 92700 | 1887 |
| 387 | 20240118 | 143400 | 99430427600 | 92900 | 93000 | 93100 | 92900 | 1843 |
| 388 | 20240118 | 143300 | 99259041100 | 93000 | 93000 | 93100 | 92900 | 1572 |
| 389 | 20240118 | 143200 | 99112871100 | 93000 | 93000 | 93000 | 92800 | 5017 |
| 390 | 20240118 | 143100 | 98646463800 | 92900 | 92800 | 92900 | 92700 | 3374 |
| 391 | 20240118 | 143000 | 98333221700 | 92700 | 92700 | 92800 | 92600 | 2928 |
| 392 | 20240118 | 142900 | 98061864900 | 92700 | 92500 | 92700 | 92500 | 2826 |
| 393 | 20240118 | 142800 | 97800098000 | 92400 | 92700 | 92700 | 92400 | 2358 |
| 394 | 20240118 | 142700 | 97581767200 | 92700 | 92600 | 92800 | 92500 | 3735 |
| 395 | 20240118 | 142600 | 97235703200 | 92700 | 92300 | 92700 | 92200 | 5572 |
| 396 | 20240118 | 142500 | 96720402300 | 92300 | 92300 | 92300 | 92200 | 1213 |
| 397 | 20240118 | 142400 | 96608517100 | 92300 | 92300 | 92400 | 92200 | 2445 |
| 398 | 20240118 | 142300 | 96382989200 | 92300 | 92500 | 92500 | 92200 | 1852 |
| 399 | 20240118 | 142200 | 96211996300 | 92400 | 92500 | 92500 | 92400 | 755 |
| 400 | 20240118 | 142100 | 96142199600 | 92400 | 92600 | 92600 | 92400 | 1839 |
| 401 | 20240118 | 142000 | 95972073100 | 92600 | 92600 | 92600 | 92400 | 1409 |
| 402 | 20240118 | 141900 | 95841761200 | 92600 | 92500 | 92700 | 92500 | 567 |
| 403 | 20240118 | 141800 | 95789278900 | 92500 | 92600 | 92700 | 92500 | 1389 |
| 404 | 20240118 | 141700 | 95660644600 | 92600 | 92700 | 92800 | 92600 | 938 |
| 405 | 20240118 | 141600 | 95573688600 | 92600 | 92800 | 92800 | 92600 | 1503 |
| 406 | 20240118 | 141500 | 95434376200 | 92800 | 92900 | 92900 | 92700 | 1675 |
| 407 | 20240118 | 141400 | 95278964000 | 92900 | 92700 | 92900 | 92600 | 1529 |
| 408 | 20240118 | 141300 | 95137160600 | 92700 | 92400 | 92700 | 92400 | 1830 |
| 409 | 20240118 | 141200 | 94967692100 | 92500 | 92600 | 92600 | 92400 | 948 |
| 410 | 20240118 | 141100 | 94880041900 | 92600 | 92800 | 92800 | 92500 | 1595 |
| 411 | 20240118 | 141000 | 94732317800 | 92800 | 92700 | 92900 | 92600 | 928 |
| 412 | 20240118 | 140900 | 94646244500 | 92700 | 92800 | 92800 | 92600 | 1399 |
| 413 | 20240118 | 140800 | 94516546000 | 92800 | 92800 | 92900 | 92700 | 919 |
| 414 | 20240118 | 140700 | 94431230500 | 92800 | 92800 | 92900 | 92700 | 1725 |
| 415 | 20240118 | 140600 | 94271185200 | 92900 | 92800 | 92900 | 92700 | 1386 |
| 416 | 20240118 | 140500 | 94142562100 | 92700 | 92800 | 92800 | 92600 | 1808 |
| 417 | 20240118 | 140400 | 93974863200 | 92800 | 92600 | 92800 | 92600 | 1286 |
| 418 | 20240118 | 140300 | 93855686700 | 92700 | 92700 | 92800 | 92500 | 1396 |
| 419 | 20240118 | 140200 | 93726297200 | 92700 | 92600 | 92800 | 92600 | 1807 |
| 420 | 20240118 | 140100 | 93558785900 | 92600 | 92600 | 92700 | 92500 | 2678 |
| 421 | 20240118 | 140000 | 93310887200 | 92600 | 92700 | 92800 | 92600 | 2485 |
| 422 | 20240118 | 135900 | 93080466300 | 92700 | 92300 | 92700 | 92300 | 2317 |
| 423 | 20240118 | 135800 | 92866089200 | 92300 | 92100 | 92400 | 92000 | 1406 |
| 424 | 20240118 | 135700 | 92736380300 | 92100 | 92000 | 92200 | 91800 | 5890 |
| 425 | 20240118 | 135600 | 92194905300 | 92000 | 92100 | 92100 | 91900 | 1146 |
| 426 | 20240118 | 135500 | 92089456500 | 92100 | 92100 | 92100 | 91900 | 3050 |
| 427 | 20240118 | 135400 | 91808920000 | 92000 | 92100 | 92200 | 92000 | 1634 |
| 428 | 20240118 | 135300 | 91658486200 | 92100 | 92300 | 92400 | 92000 | 2490 |
| 429 | 20240118 | 135200 | 91429038300 | 92400 | 92100 | 92400 | 92100 | 3479 |
| 430 | 20240118 | 135100 | 91108190200 | 92200 | 92200 | 92200 | 92100 | 1526 |
| 431 | 20240118 | 135000 | 90967571100 | 92100 | 92300 | 92300 | 92100 | 2994 |
| 432 | 20240118 | 134900 | 90691577700 | 92300 | 92200 | 92300 | 92200 | 2187 |
| 433 | 20240118 | 134800 | 90489822800 | 92200 | 92000 | 92300 | 91900 | 2884 |
| 434 | 20240118 | 134700 | 90224070600 | 92000 | 92100 | 92100 | 91800 | 8160 |
| 435 | 20240118 | 134600 | 89473920000 | 92000 | 92400 | 92400 | 92000 | 6885 |
| 436 | 20240118 | 134500 | 88839478800 | 92400 | 92400 | 92500 | 92300 | 2502 |
| 437 | 20240118 | 134400 | 88608374000 | 92400 | 92600 | 92600 | 92400 | 1814 |
| 438 | 20240118 | 134300 | 88440546000 | 92500 | 92700 | 92700 | 92500 | 2697 |
| 439 | 20240118 | 134200 | 88190872400 | 92600 | 92700 | 92800 | 92600 | 2467 |
| 440 | 20240118 | 134100 | 87962219700 | 92700 | 92900 | 92900 | 92700 | 1971 |
| 441 | 20240118 | 134000 | 87779394800 | 92900 | 93100 | 93100 | 92800 | 4200 |
| 442 | 20240118 | 133900 | 87389249900 | 93000 | 93200 | 93200 | 93000 | 1369 |
| 443 | 20240118 | 133800 | 87261813700 | 93100 | 93200 | 93300 | 93100 | 1121 |
| 444 | 20240118 | 133700 | 87157387500 | 93200 | 93200 | 93300 | 93000 | 2982 |
| 445 | 20240118 | 133600 | 86879412100 | 93200 | 93200 | 93300 | 93100 | 2895 |
| 446 | 20240118 | 133500 | 86609661300 | 93300 | 93400 | 93400 | 93200 | 1064 |
| 447 | 20240118 | 133400 | 86510410700 | 93300 | 93300 | 93400 | 93100 | 1566 |
| 448 | 20240118 | 133300 | 86364362500 | 93300 | 93400 | 93500 | 93200 | 1472 |
| 449 | 20240118 | 133200 | 86226887100 | 93400 | 93100 | 93400 | 93000 | 2879 |
| 450 | 20240118 | 133100 | 85958472100 | 93100 | 93000 | 93200 | 92900 | 2602 |
| 451 | 20240118 | 133000 | 85716375400 | 93000 | 92900 | 93000 | 92900 | 2094 |
| 452 | 20240118 | 132900 | 85521770000 | 93000 | 93000 | 93000 | 92900 | 1408 |
| 453 | 20240118 | 132800 | 85390924400 | 93000 | 93200 | 93200 | 92900 | 4885 |
| 454 | 20240118 | 132700 | 84936542000 | 93200 | 93300 | 93300 | 93100 | 2637 |
| 455 | 20240118 | 132600 | 84690734700 | 93300 | 93300 | 93400 | 93200 | 1189 |
| 456 | 20240118 | 132500 | 84579837500 | 93400 | 93300 | 93400 | 93200 | 1430 |
| 457 | 20240118 | 132400 | 84446379900 | 93300 | 93300 | 93300 | 93200 | 2169 |
| 458 | 20240118 | 132300 | 84244100300 | 93300 | 93600 | 93700 | 93200 | 8250 |
| 459 | 20240118 | 132200 | 83473343600 | 93600 | 93700 | 93700 | 93600 | 1372 |
| 460 | 20240118 | 132100 | 83344847400 | 93600 | 93700 | 93700 | 93600 | 1461 |
| 461 | 20240118 | 132000 | 83208035900 | 93700 | 93800 | 93800 | 93600 | 1170 |
| 462 | 20240118 | 131900 | 83098458900 | 93700 | 93800 | 93800 | 93700 | 1296 |
| 463 | 20240118 | 131800 | 82976990300 | 93800 | 93700 | 93800 | 93700 | 1014 |
| 464 | 20240118 | 131700 | 82881888100 | 93700 | 93800 | 93800 | 93700 | 959 |
| 465 | 20240118 | 131600 | 82791983700 | 93800 | 93900 | 93900 | 93700 | 1084 |
| 466 | 20240118 | 131500 | 82690335200 | 93900 | 93900 | 93900 | 93800 | 880 |
| 467 | 20240118 | 131400 | 82607741600 | 93900 | 94200 | 94200 | 93900 | 1374 |
| 468 | 20240118 | 131300 | 82478602400 | 94200 | 94400 | 94400 | 94000 | 2494 |
| 469 | 20240118 | 131200 | 82243753700 | 94400 | 94200 | 94400 | 94100 | 1547 |
| 470 | 20240118 | 131100 | 82097990100 | 94100 | 94200 | 94300 | 94100 | 1283 |
| 471 | 20240118 | 131000 | 81977139000 | 94200 | 94300 | 94300 | 94100 | 1274 |
| 472 | 20240118 | 130900 | 81857122100 | 94300 | 94500 | 94500 | 94200 | 1187 |
| 473 | 20240118 | 130800 | 81745167700 | 94500 | 94500 | 94600 | 94400 | 2200 |
| 474 | 20240118 | 130700 | 81537225300 | 94500 | 94500 | 94700 | 94300 | 3182 |
| 475 | 20240118 | 130600 | 81236346900 | 94600 | 94300 | 94600 | 94100 | 8007 |
| 476 | 20240118 | 130500 | 80480754900 | 94200 | 94200 | 94400 | 94000 | 3608 |
| 477 | 20240118 | 130400 | 80140743500 | 94200 | 93900 | 94200 | 93800 | 4942 |
| 478 | 20240118 | 130300 | 79676626700 | 94000 | 93700 | 94000 | 93600 | 12508 |
| 479 | 20240118 | 130200 | 78503680800 | 93700 | 93600 | 93700 | 93500 | 1090 |
| 480 | 20240118 | 130100 | 78401658000 | 93600 | 93600 | 93600 | 93500 | 574 |
| 481 | 20240118 | 130000 | 78347935900 | 93600 | 93600 | 93600 | 93500 | 904 |
| 482 | 20240118 | 125900 | 78263355200 | 93500 | 93600 | 93600 | 93500 | 735 |
| 483 | 20240118 | 125800 | 78194574100 | 93600 | 93500 | 93600 | 93500 | 729 |
| 484 | 20240118 | 125700 | 78126374600 | 93600 | 93600 | 93600 | 93500 | 711 |
| 485 | 20240118 | 125600 | 78059845600 | 93600 | 93600 | 93600 | 93500 | 823 |
| 486 | 20240118 | 125500 | 77982815600 | 93600 | 93500 | 93600 | 93500 | 1351 |
| 487 | 20240118 | 125400 | 77856373000 | 93600 | 93600 | 93600 | 93500 | 346 |
| 488 | 20240118 | 125300 | 77823996900 | 93500 | 93600 | 93600 | 93500 | 309 |
| 489 | 20240118 | 125200 | 77795079600 | 93600 | 93600 | 93600 | 93500 | 826 |
| 490 | 20240118 | 125100 | 77717780200 | 93600 | 93700 | 93700 | 93500 | 1773 |
| 491 | 20240118 | 125000 | 77551808400 | 93600 | 93700 | 93700 | 93600 | 420 |
| 492 | 20240118 | 124900 | 77512475800 | 93600 | 93700 | 93700 | 93600 | 661 |
| 493 | 20240118 | 124800 | 77450559700 | 93700 | 93700 | 93700 | 93600 | 1895 |
| 494 | 20240118 | 124700 | 77273147200 | 93600 | 93600 | 93700 | 93600 | 306 |
| 495 | 20240118 | 124600 | 77244486200 | 93600 | 93700 | 93700 | 93600 | 1609 |
| 496 | 20240118 | 124500 | 77093778800 | 93700 | 93600 | 93700 | 93600 | 823 |
| 497 | 20240118 | 124400 | 77016681800 | 93600 | 93700 | 93700 | 93600 | 496 |
| 498 | 20240118 | 124300 | 76970232400 | 93600 | 93700 | 93700 | 93500 | 2714 |
| 499 | 20240118 | 124200 | 76716207200 | 93700 | 93700 | 93700 | 93600 | 456 |
| 500 | 20240118 | 124100 | 76673487400 | 93700 | 93700 | 93700 | 93600 | 831 |
| 501 | 20240118 | 124000 | 76595643600 | 93700 | 93700 | 93700 | 93600 | 3192 |
| 502 | 20240118 | 123900 | 76296592700 | 93600 | 93700 | 93700 | 93600 | 391 |
| 503 | 20240118 | 123800 | 76259966800 | 93600 | 93700 | 93800 | 93600 | 2431 |
| 504 | 20240118 | 123700 | 76032174200 | 93800 | 93700 | 93800 | 93600 | 1001 |
| 505 | 20240118 | 123600 | 75938383500 | 93600 | 93700 | 93700 | 93600 | 2098 |
| 506 | 20240118 | 123500 | 75741807100 | 93700 | 93600 | 93700 | 93600 | 4667 |
| 507 | 20240118 | 123400 | 75304524600 | 93600 | 93700 | 93700 | 93600 | 383 |
| 508 | 20240118 | 123300 | 75268640700 | 93600 | 93700 | 93700 | 93600 | 532 |
| 509 | 20240118 | 123200 | 75218801700 | 93700 | 93700 | 93700 | 93600 | 610 |
| 510 | 20240118 | 123100 | 75161676100 | 93600 | 93600 | 93700 | 93600 | 746 |
| 511 | 20240118 | 123000 | 75091805100 | 93600 | 93500 | 93600 | 93500 | 1171 |
| 512 | 20240118 | 122900 | 74982206000 | 93600 | 93600 | 93600 | 93500 | 748 |
| 513 | 20240118 | 122800 | 74912211000 | 93600 | 93700 | 93700 | 93500 | 3270 |
| 514 | 20240118 | 122700 | 74606097200 | 93700 | 93700 | 93700 | 93600 | 679 |
| 515 | 20240118 | 122600 | 74542526200 | 93700 | 93600 | 93700 | 93500 | 712 |
| 516 | 20240118 | 122500 | 74475865100 | 93600 | 93600 | 93600 | 93500 | 916 |
| 517 | 20240118 | 122400 | 74390144200 | 93600 | 93500 | 93600 | 93500 | 1325 |
| 518 | 20240118 | 122300 | 74266156300 | 93600 | 93600 | 93600 | 93500 | 959 |
| 519 | 20240118 | 122200 | 74176401100 | 93500 | 93700 | 93700 | 93500 | 2010 |
| 520 | 20240118 | 122100 | 73988212800 | 93700 | 93700 | 93700 | 93600 | 860 |
| 521 | 20240118 | 122000 | 73907666400 | 93600 | 93700 | 93800 | 93600 | 12283 |
| 522 | 20240118 | 121900 | 72756675100 | 93700 | 93700 | 93700 | 93600 | 593 |
| 523 | 20240118 | 121800 | 72701127500 | 93700 | 93600 | 93700 | 93600 | 755 |
| 524 | 20240118 | 121700 | 72630423900 | 93600 | 93600 | 93700 | 93600 | 533 |
| 525 | 20240118 | 121600 | 72580511700 | 93700 | 93700 | 93700 | 93600 | 681 |
| 526 | 20240118 | 121500 | 72516734200 | 93700 | 93700 | 93700 | 93600 | 1927 |
| 527 | 20240118 | 121400 | 72336278500 | 93700 | 93600 | 93700 | 93600 | 556 |
| 528 | 20240118 | 121300 | 72284204500 | 93600 | 93700 | 93700 | 93500 | 1029 |
| 529 | 20240118 | 121200 | 72187790700 | 93700 | 93600 | 93800 | 93600 | 8131 |
| 530 | 20240118 | 121100 | 71426103800 | 93700 | 93700 | 93700 | 93600 | 1056 |
| 531 | 20240118 | 121000 | 71327159300 | 93700 | 93600 | 93700 | 93500 | 1161 |
| 532 | 20240118 | 120900 | 71218488800 | 93600 | 93700 | 93700 | 93500 | 2223 |
| 533 | 20240118 | 120800 | 71010431100 | 93700 | 93600 | 93700 | 93600 | 551 |
| 534 | 20240118 | 120700 | 70958828000 | 93700 | 93700 | 93700 | 93600 | 706 |
| 535 | 20240118 | 120600 | 70892684600 | 93700 | 93700 | 93700 | 93600 | 295 |
| 536 | 20240118 | 120500 | 70865046700 | 93600 | 93700 | 93700 | 93600 | 1693 |
| 537 | 20240118 | 120400 | 70706417100 | 93700 | 93500 | 93700 | 93500 | 1885 |
| 538 | 20240118 | 120300 | 70529971100 | 93500 | 93500 | 94000 | 93500 | 17928 |
| 539 | 20240118 | 120200 | 68849202300 | 93600 | 93500 | 93600 | 93400 | 792 |
| 540 | 20240118 | 120100 | 68775133200 | 93500 | 93400 | 93500 | 93400 | 1182 |
| 541 | 20240118 | 120000 | 68664689400 | 93500 | 93600 | 93600 | 93400 | 873 |
| 542 | 20240118 | 115900 | 68583030000 | 93500 | 93700 | 93700 | 93400 | 1903 |
| 543 | 20240118 | 115800 | 68404994200 | 93600 | 93400 | 93700 | 93400 | 1458 |
| 544 | 20240118 | 115700 | 68268491600 | 93400 | 93500 | 93600 | 93400 | 1232 |
| 545 | 20240118 | 115600 | 68153335100 | 93500 | 93600 | 93600 | 93400 | 3440 |
| 546 | 20240118 | 115500 | 67831685100 | 93500 | 93600 | 93600 | 93500 | 942 |
| 547 | 20240118 | 115400 | 67743537300 | 93600 | 93700 | 93800 | 93500 | 3472 |
| 548 | 20240118 | 115300 | 67418316500 | 93800 | 93800 | 93800 | 93700 | 1348 |
| 549 | 20240118 | 115200 | 67291917300 | 93800 | 93900 | 93900 | 93700 | 1815 |
| 550 | 20240118 | 115100 | 67121665200 | 93900 | 93900 | 93900 | 93800 | 630 |
| 551 | 20240118 | 115000 | 67062538600 | 93800 | 94000 | 94000 | 93800 | 1869 |
| 552 | 20240118 | 114900 | 66887041500 | 93900 | 93900 | 94000 | 93900 | 1536 |
| 553 | 20240118 | 114800 | 66742715900 | 94000 | 94000 | 94000 | 93900 | 580 |
| 554 | 20240118 | 114700 | 66688225700 | 93900 | 93900 | 94000 | 93800 | 659 |
| 555 | 20240118 | 114600 | 66626339400 | 93900 | 93900 | 93900 | 93800 | 666 |
| 556 | 20240118 | 114500 | 66563803700 | 93900 | 93900 | 94000 | 93800 | 976 |
| 557 | 20240118 | 114400 | 66472134600 | 93800 | 93900 | 94000 | 93800 | 2199 |
| 558 | 20240118 | 114300 | 66265643100 | 93900 | 93900 | 93900 | 93700 | 936 |
| 559 | 20240118 | 114200 | 66177825400 | 93800 | 93800 | 93900 | 93700 | 1595 |
| 560 | 20240118 | 114100 | 66028240100 | 93800 | 93800 | 93900 | 93800 | 4232 |
| 561 | 20240118 | 114000 | 65631013600 | 93900 | 93800 | 93900 | 93800 | 787 |
| 562 | 20240118 | 113900 | 65557160500 | 93900 | 93900 | 93900 | 93800 | 1396 |
| 563 | 20240118 | 113800 | 65426135300 | 93800 | 93800 | 93900 | 93800 | 602 |
| 564 | 20240118 | 113700 | 65369613500 | 93900 | 93900 | 94000 | 93900 | 1797 |
| 565 | 20240118 | 113600 | 65200807000 | 94000 | 93900 | 94000 | 93900 | 644 |
| 566 | 20240118 | 113500 | 65140298900 | 93900 | 94000 | 94100 | 93900 | 2070 |
| 567 | 20240118 | 113400 | 64945733400 | 94000 | 94000 | 94000 | 93900 | 1459 |
| 568 | 20240118 | 113300 | 64808614800 | 93900 | 94000 | 94000 | 93900 | 618 |
| 569 | 20240118 | 113200 | 64750529600 | 94000 | 94000 | 94100 | 93900 | 6456 |
| 570 | 20240118 | 113100 | 64143655300 | 93900 | 94000 | 94000 | 93900 | 1216 |
| 571 | 20240118 | 113000 | 64029403500 | 94000 | 94000 | 94000 | 93900 | 1038 |
| 572 | 20240118 | 112900 | 63931892900 | 93900 | 93900 | 94000 | 93800 | 1283 |
| 573 | 20240118 | 112800 | 63811418500 | 93900 | 94000 | 94000 | 93800 | 1990 |
| 574 | 20240118 | 112700 | 63624486500 | 94000 | 94000 | 94100 | 93900 | 3384 |
| 575 | 20240118 | 112600 | 63306407200 | 94100 | 94100 | 94100 | 94000 | 1198 |
| 576 | 20240118 | 112500 | 63193688700 | 94100 | 94200 | 94200 | 94000 | 1075 |
| 577 | 20240118 | 112400 | 63092526800 | 94200 | 94300 | 94300 | 94200 | 3973 |
| 578 | 20240118 | 112300 | 62718060800 | 94200 | 94100 | 94400 | 94100 | 5451 |
| 579 | 20240118 | 112200 | 62204052200 | 94000 | 94100 | 94100 | 94000 | 1986 |
| 580 | 20240118 | 112100 | 62017210200 | 94100 | 94000 | 94100 | 94000 | 1107 |
| 581 | 20240118 | 112000 | 61913069100 | 94000 | 94100 | 94100 | 94000 | 863 |
| 582 | 20240118 | 111900 | 61831923600 | 94000 | 94100 | 94100 | 93900 | 4233 |
| 583 | 20240118 | 111800 | 61434094200 | 94000 | 94100 | 94200 | 94000 | 1014 |
| 584 | 20240118 | 111700 | 61338674300 | 94100 | 94000 | 94100 | 93900 | 1637 |
| 585 | 20240118 | 111600 | 61184710900 | 94000 | 94200 | 94300 | 93900 | 2931 |
| 586 | 20240118 | 111500 | 60908846400 | 94200 | 94200 | 94200 | 94100 | 947 |
| 587 | 20240118 | 111400 | 60819671500 | 94200 | 93900 | 94200 | 93800 | 2340 |
| 588 | 20240118 | 111300 | 60599777400 | 93900 | 94200 | 94300 | 93800 | 9523 |
| 589 | 20240118 | 111200 | 59704266600 | 94200 | 94300 | 94400 | 94100 | 4656 |
| 590 | 20240118 | 111100 | 59265252500 | 94300 | 94200 | 94400 | 94200 | 3168 |
| 591 | 20240118 | 111000 | 58966518500 | 94300 | 94300 | 94400 | 94100 | 3163 |
| 592 | 20240118 | 110900 | 58668290800 | 94300 | 94200 | 94400 | 94200 | 5771 |
| 593 | 20240118 | 110800 | 58124059000 | 94300 | 93900 | 94300 | 93900 | 4211 |
| 594 | 20240118 | 110700 | 57727656600 | 94000 | 94100 | 94300 | 93900 | 3809 |
| 595 | 20240118 | 110600 | 57369196700 | 94100 | 94100 | 94300 | 93900 | 9820 |
| 596 | 20240118 | 110500 | 56444747900 | 94100 | 93800 | 94100 | 93700 | 9526 |
| 597 | 20240118 | 110400 | 55550012400 | 93800 | 93700 | 93800 | 93600 | 2146 |
| 598 | 20240118 | 110300 | 55348835500 | 93700 | 93700 | 93700 | 93600 | 1857 |
| 599 | 20240118 | 110200 | 55174839100 | 93700 | 93600 | 93700 | 93500 | 3045 |
| 600 | 20240118 | 110100 | 54889794000 | 93600 | 93300 | 93600 | 93300 | 3209 |
| 601 | 20240118 | 110000 | 54589932100 | 93400 | 93300 | 93400 | 93200 | 1273 |
| 602 | 20240118 | 105900 | 54471122200 | 93300 | 93200 | 93300 | 93200 | 2459 |
| 603 | 20240118 | 105800 | 54241782600 | 93200 | 93100 | 93200 | 93100 | 1072 |
| 604 | 20240118 | 105700 | 54141947800 | 93200 | 93200 | 93300 | 93200 | 1522 |
| 605 | 20240118 | 105600 | 54000019600 | 93300 | 93300 | 93300 | 93200 | 749 |
| 606 | 20240118 | 105500 | 53930156600 | 93300 | 93200 | 93300 | 93200 | 1137 |
| 607 | 20240118 | 105400 | 53824102900 | 93300 | 93300 | 93400 | 93100 | 2694 |
| 608 | 20240118 | 105300 | 53572677300 | 93300 | 93100 | 93300 | 93100 | 912 |
| 609 | 20240118 | 105200 | 53487657300 | 93100 | 93100 | 93100 | 93000 | 580 |
| 610 | 20240118 | 105100 | 53433675300 | 93100 | 93200 | 93300 | 93000 | 5414 |
| 611 | 20240118 | 105000 | 52929745800 | 93200 | 93200 | 93300 | 93200 | 856 |
| 612 | 20240118 | 104900 | 52849883100 | 93300 | 93100 | 93400 | 93100 | 3986 |
| 613 | 20240118 | 104800 | 52478036500 | 93200 | 93200 | 93300 | 93100 | 1090 |
| 614 | 20240118 | 104700 | 52376476900 | 93300 | 93300 | 93400 | 93200 | 1437 |
| 615 | 20240118 | 104600 | 52242395600 | 93300 | 93200 | 93300 | 93200 | 1223 |
| 616 | 20240118 | 104500 | 52128302700 | 93300 | 93300 | 93300 | 93200 | 2042 |
| 617 | 20240118 | 104400 | 51937796600 | 93200 | 93200 | 93300 | 93200 | 1158 |
| 618 | 20240118 | 104300 | 51829783500 | 93300 | 93300 | 93300 | 93200 | 914 |
| 619 | 20240118 | 104200 | 51744557900 | 93200 | 93100 | 93300 | 93100 | 1444 |
| 620 | 20240118 | 104100 | 51609981300 | 93100 | 93200 | 93300 | 93100 | 1349 |
| 621 | 20240118 | 104000 | 51484249100 | 93300 | 93200 | 93300 | 93200 | 919 |
| 622 | 20240118 | 103900 | 51398522700 | 93300 | 93300 | 93400 | 93200 | 1807 |
| 623 | 20240118 | 103800 | 51229932000 | 93300 | 93200 | 93300 | 93200 | 634 |
| 624 | 20240118 | 103700 | 51170790000 | 93200 | 93500 | 93500 | 93200 | 2727 |
| 625 | 20240118 | 103600 | 50916098600 | 93500 | 93400 | 93500 | 93300 | 1784 |
| 626 | 20240118 | 103500 | 50749401100 | 93400 | 93300 | 93500 | 93300 | 2382 |
| 627 | 20240118 | 103400 | 50526941900 | 93300 | 93300 | 93500 | 93300 | 1568 |
| 628 | 20240118 | 103300 | 50380492800 | 93400 | 93100 | 93400 | 93000 | 3171 |
| 629 | 20240118 | 103200 | 50084842600 | 93000 | 92900 | 93100 | 92900 | 560 |
| 630 | 20240118 | 103100 | 50032743700 | 93000 | 92900 | 93100 | 92900 | 2063 |
| 631 | 20240118 | 103000 | 49840894600 | 93000 | 93000 | 93000 | 92900 | 2127 |
| 632 | 20240118 | 102900 | 49643155000 | 93000 | 93000 | 93100 | 92900 | 934 |
| 633 | 20240118 | 102800 | 49556288400 | 93000 | 93100 | 93100 | 92900 | 1245 |
| 634 | 20240118 | 102700 | 49440464400 | 93000 | 93000 | 93000 | 92900 | 959 |
| 635 | 20240118 | 102600 | 49351287200 | 92900 | 92900 | 93000 | 92800 | 1008 |
| 636 | 20240118 | 102500 | 49257661100 | 92900 | 92800 | 92900 | 92800 | 981 |
| 637 | 20240118 | 102400 | 49166569600 | 92800 | 92700 | 92900 | 92700 | 1610 |
| 638 | 20240118 | 102300 | 49017174700 | 92800 | 92900 | 92900 | 92700 | 4996 |
| 639 | 20240118 | 102200 | 48553826100 | 92900 | 93100 | 93100 | 92800 | 2999 |
| 640 | 20240118 | 102100 | 48275210800 | 93100 | 93000 | 93100 | 92900 | 1549 |
| 641 | 20240118 | 102000 | 48131158900 | 93000 | 93000 | 93100 | 92900 | 1505 |
| 642 | 20240118 | 101900 | 47991208900 | 92900 | 93300 | 93300 | 92900 | 4348 |
| 643 | 20240118 | 101800 | 47586421100 | 93300 | 93300 | 93400 | 93200 | 962 |
| 644 | 20240118 | 101700 | 47496647300 | 93400 | 93300 | 93600 | 93300 | 3058 |
| 645 | 20240118 | 101600 | 47210776000 | 93400 | 93300 | 93500 | 93300 | 1598 |
| 646 | 20240118 | 101500 | 47061529300 | 93400 | 93400 | 93700 | 93300 | 3597 |
| 647 | 20240118 | 101400 | 46725060300 | 93400 | 93000 | 93500 | 93000 | 2434 |
| 648 | 20240118 | 101300 | 46498168000 | 93100 | 93000 | 93100 | 93000 | 859 |
| 649 | 20240118 | 101200 | 46418223600 | 93100 | 92900 | 93100 | 92800 | 1641 |
| 650 | 20240118 | 101100 | 46265614200 | 92900 | 93000 | 93000 | 92700 | 952 |
| 651 | 20240118 | 101000 | 46177195300 | 92900 | 92800 | 93000 | 92500 | 2930 |
| 652 | 20240118 | 100900 | 45905542600 | 92800 | 93000 | 93000 | 92700 | 1411 |
| 653 | 20240118 | 100800 | 45774448600 | 93000 | 92900 | 93200 | 92800 | 975 |
| 654 | 20240118 | 100700 | 45683763900 | 92900 | 92800 | 93100 | 92800 | 3056 |
| 655 | 20240118 | 100600 | 45399698700 | 92800 | 93000 | 93000 | 92700 | 1201 |
| 656 | 20240118 | 100500 | 45288205300 | 92900 | 92600 | 93500 | 92600 | 5896 |
| 657 | 20240118 | 100400 | 44739170100 | 92500 | 92600 | 92700 | 92400 | 3112 |
| 658 | 20240118 | 100300 | 44451210500 | 92600 | 92700 | 92800 | 92500 | 4375 |
| 659 | 20240118 | 100200 | 44046131700 | 92800 | 92800 | 92900 | 92700 | 3560 |
| 660 | 20240118 | 100100 | 43715861900 | 92900 | 92800 | 92900 | 92700 | 2759 |
| 661 | 20240118 | 100000 | 43459880500 | 92800 | 93000 | 93100 | 92800 | 1213 |
| 662 | 20240118 | 095900 | 43347142000 | 93100 | 92900 | 93200 | 92800 | 3047 |
| 663 | 20240118 | 095800 | 43063900600 | 92900 | 93100 | 93100 | 92800 | 2305 |
| 664 | 20240118 | 095700 | 42849742100 | 93100 | 93500 | 93500 | 93100 | 2365 |
| 665 | 20240118 | 095600 | 42628997800 | 93500 | 93500 | 93500 | 93300 | 3382 |
| 666 | 20240118 | 095500 | 42313146300 | 93500 | 93400 | 93500 | 93400 | 1704 |
| 667 | 20240118 | 095400 | 42153860800 | 93500 | 93400 | 93500 | 93300 | 3600 |
| 668 | 20240118 | 095300 | 41817583200 | 93400 | 93300 | 93400 | 93200 | 2279 |
| 669 | 20240118 | 095200 | 41604957000 | 93300 | 93300 | 93300 | 93100 | 1810 |
| 670 | 20240118 | 095100 | 41436180400 | 93200 | 93400 | 93400 | 93100 | 1911 |
| 671 | 20240118 | 095000 | 41257870900 | 93400 | 92900 | 93400 | 92800 | 2824 |
| 672 | 20240118 | 094900 | 40995067000 | 92900 | 92900 | 93000 | 92800 | 1744 |
| 673 | 20240118 | 094800 | 40833100100 | 92900 | 93100 | 93200 | 92900 | 1302 |
| 674 | 20240118 | 094700 | 40711974700 | 93200 | 93000 | 93200 | 92700 | 2263 |
| 675 | 20240118 | 094600 | 40501814800 | 92900 | 93200 | 93200 | 92900 | 1805 |
| 676 | 20240118 | 094500 | 40333839300 | 93000 | 93300 | 93300 | 92600 | 6618 |
| 677 | 20240118 | 094400 | 39719210800 | 93300 | 93600 | 93600 | 93100 | 3254 |
| 678 | 20240118 | 094300 | 39415363600 | 93600 | 93500 | 93600 | 93400 | 1770 |
| 679 | 20240118 | 094200 | 39249876400 | 93500 | 93300 | 93600 | 93200 | 2098 |
| 680 | 20240118 | 094100 | 39053960000 | 93300 | 93300 | 93400 | 93100 | 2687 |
| 681 | 20240118 | 094000 | 38803427100 | 93300 | 93400 | 93700 | 93300 | 4918 |
| 682 | 20240118 | 093900 | 38343835500 | 93500 | 94000 | 94100 | 93500 | 6944 |
| 683 | 20240118 | 093800 | 37693116600 | 93900 | 93900 | 94100 | 93800 | 5829 |
| 684 | 20240118 | 093700 | 37145628500 | 93900 | 94000 | 94100 | 93800 | 7069 |
| 685 | 20240118 | 093600 | 36481573400 | 94100 | 93400 | 94100 | 93400 | 13620 |
| 686 | 20240118 | 093500 | 35203544900 | 93400 | 93600 | 93700 | 93200 | 7284 |
| 687 | 20240118 | 093400 | 34522687900 | 93600 | 93300 | 93600 | 93300 | 7625 |
| 688 | 20240118 | 093300 | 33809854300 | 93400 | 93200 | 93400 | 93200 | 4216 |
| 689 | 20240118 | 093200 | 33416556700 | 93200 | 93400 | 93500 | 93000 | 7801 |
| 690 | 20240118 | 093100 | 32688504300 | 93500 | 93400 | 93500 | 92600 | 12909 |
| 691 | 20240118 | 093000 | 31483024500 | 93400 | 92900 | 93400 | 92800 | 12965 |
| 692 | 20240118 | 092900 | 30274255700 | 92900 | 92600 | 92900 | 92500 | 5104 |
| 693 | 20240118 | 092800 | 29801408300 | 92600 | 92600 | 92600 | 92400 | 2285 |
| 694 | 20240118 | 092700 | 29589902000 | 92500 | 92600 | 92600 | 92300 | 3924 |
| 695 | 20240118 | 092600 | 29227090700 | 92500 | 92700 | 92800 | 92500 | 3469 |
| 696 | 20240118 | 092500 | 28905881900 | 92800 | 92800 | 93100 | 92500 | 12875 |
| 697 | 20240118 | 092400 | 27709569700 | 92800 | 92500 | 92800 | 92300 | 6896 |
| 698 | 20240118 | 092300 | 27071196900 | 92400 | 92200 | 92500 | 92100 | 2831 |
| 699 | 20240118 | 092200 | 26809798900 | 92200 | 92400 | 92400 | 91700 | 6626 |
| 700 | 20240118 | 092100 | 26200563700 | 92200 | 92500 | 92600 | 92200 | 3989 |
| 701 | 20240118 | 092000 | 25831919100 | 92600 | 92800 | 92800 | 92400 | 3811 |
| 702 | 20240118 | 091900 | 25479058300 | 92800 | 92500 | 92800 | 92400 | 6190 |
| 703 | 20240118 | 091800 | 24906302400 | 92500 | 92300 | 92600 | 92200 | 5881 |
| 704 | 20240118 | 091700 | 24362863800 | 92200 | 92500 | 92500 | 92100 | 4387 |
| 705 | 20240118 | 091600 | 23957791900 | 92300 | 92400 | 92600 | 92000 | 14533 |
| 706 | 20240118 | 091500 | 22614429800 | 92300 | 92100 | 92400 | 91900 | 4471 |
| 707 | 20240118 | 091400 | 22202474100 | 92200 | 92000 | 92400 | 91900 | 3903 |
| 708 | 20240118 | 091300 | 21842910600 | 92000 | 92700 | 92800 | 92000 | 9877 |
| 709 | 20240118 | 091200 | 20929998300 | 92700 | 92000 | 92800 | 92000 | 13593 |
| 710 | 20240118 | 091100 | 19673607400 | 92000 | 91900 | 92100 | 91800 | 5624 |
| 711 | 20240118 | 091000 | 19156576400 | 91900 | 91500 | 92300 | 91500 | 10388 |
| 712 | 20240118 | 090900 | 18201494100 | 91600 | 91500 | 91700 | 91100 | 12903 |
| 713 | 20240118 | 090800 | 17021595100 | 91500 | 91200 | 91800 | 91100 | 8814 |
| 714 | 20240118 | 090700 | 16215672400 | 91200 | 92800 | 92800 | 91200 | 18580 |
| 715 | 20240118 | 090600 | 14506386300 | 92700 | 92500 | 93300 | 92400 | 26935 |
| 716 | 20240118 | 090500 | 12005029100 | 92600 | 92000 | 93000 | 92000 | 27137 |
| 717 | 20240118 | 090400 | 9491183200 | 92000 | 91800 | 92000 | 91400 | 11377 |
| 718 | 20240118 | 090300 | 8448367500 | 91700 | 92100 | 92200 | 91700 | 8285 |
| 719 | 20240118 | 090200 | 7686333500 | 92100 | 92300 | 92800 | 92000 | 25688 |
| 720 | 20240118 | 090100 | 5311673300 | 92200 | 91900 | 92400 | 91300 | 14319 |
| 721 | 20240118 | 090000 | 3997366700 | 91400 | 91200 | 92100 | 91100 | 43306 |