39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 3 | 20240119 | 205800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240119 | 205700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240119 | 205600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240119 | 205500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240119 | 205400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240119 | 205300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240119 | 205200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240119 | 205100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240119 | 205000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240119 | 204900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240119 | 204800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240119 | 204700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240119 | 204600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240119 | 204500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240119 | 204400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240119 | 204300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240119 | 204200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240119 | 204100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240119 | 204000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240119 | 203900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240119 | 203800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240119 | 203700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240119 | 203600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240119 | 203500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240119 | 203400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240119 | 203300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240119 | 203200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240119 | 203100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240119 | 203000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240119 | 202900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 33 | 20240119 | 202800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240119 | 202700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240119 | 202600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240119 | 202500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240119 | 202400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240119 | 202300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240119 | 202200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240119 | 202100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240119 | 202000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240119 | 201900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240119 | 201800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240119 | 201700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240119 | 201600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240119 | 201500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240119 | 201400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240119 | 201300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240119 | 201200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240119 | 201100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240119 | 201000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240119 | 200900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240119 | 200800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240119 | 200700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240119 | 200600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240119 | 200500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240119 | 200400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240119 | 200300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240119 | 200200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240119 | 200100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240119 | 200000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240119 | 195900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 63 | 20240119 | 195800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240119 | 195700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240119 | 195600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240119 | 195500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240119 | 195400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240119 | 195300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240119 | 195200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240119 | 195100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240119 | 195000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240119 | 194900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240119 | 194800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240119 | 194700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240119 | 194600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240119 | 194500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240119 | 194400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240119 | 194300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240119 | 194200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240119 | 194100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240119 | 194000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240119 | 193900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240119 | 193800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240119 | 193700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240119 | 193600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240119 | 193500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240119 | 193400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240119 | 193300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240119 | 193200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240119 | 193100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240119 | 193000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240119 | 192900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 93 | 20240119 | 192800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240119 | 192700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240119 | 192600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240119 | 192500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240119 | 192400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240119 | 192300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240119 | 192200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240119 | 192100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240119 | 192000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240119 | 191900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240119 | 191800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240119 | 191700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240119 | 191600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240119 | 191500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240119 | 191400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240119 | 191300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240119 | 191200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240119 | 191100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240119 | 191000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240119 | 190900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240119 | 190800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240119 | 190700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240119 | 190600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240119 | 190500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240119 | 190400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240119 | 190300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240119 | 190200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240119 | 190100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240119 | 190000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240119 | 185900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 123 | 20240119 | 185800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240119 | 185700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240119 | 185600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240119 | 185500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240119 | 185400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240119 | 185300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240119 | 185200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240119 | 185100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240119 | 185000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240119 | 184900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240119 | 184800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240119 | 184700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240119 | 184600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240119 | 184500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240119 | 184400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240119 | 184300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240119 | 184200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240119 | 184100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240119 | 184000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240119 | 183900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240119 | 183800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240119 | 183700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240119 | 183600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240119 | 183500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240119 | 183400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240119 | 183300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240119 | 183200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240119 | 183100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240119 | 183000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240119 | 182900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 153 | 20240119 | 182800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240119 | 182700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240119 | 182600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240119 | 182500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240119 | 182400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240119 | 182300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240119 | 182200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240119 | 182100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240119 | 182000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240119 | 181900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240119 | 181800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240119 | 181700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240119 | 181600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240119 | 181500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240119 | 181400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240119 | 181300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240119 | 181200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240119 | 181100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240119 | 181000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240119 | 180900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240119 | 180800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240119 | 180700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240119 | 180600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240119 | 180500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240119 | 180400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240119 | 180300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240119 | 180200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240119 | 180100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240119 | 180000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240119 | 175900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 183 | 20240119 | 175800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240119 | 175700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240119 | 175600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240119 | 175500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240119 | 175400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240119 | 175300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240119 | 175200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240119 | 175100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240119 | 175000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240119 | 174900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240119 | 174800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240119 | 174700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240119 | 174600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240119 | 174500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240119 | 174400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240119 | 174300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240119 | 174200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240119 | 174100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240119 | 174000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240119 | 173900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240119 | 173800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240119 | 173700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240119 | 173600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240119 | 173500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240119 | 173400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240119 | 173300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240119 | 173200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240119 | 173100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240119 | 173000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240119 | 172900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 213 | 20240119 | 172800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240119 | 172700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240119 | 172600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240119 | 172500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20240119 | 172400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20240119 | 172300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20240119 | 172200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20240119 | 172100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240119 | 172000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240119 | 171900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240119 | 171800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240119 | 171700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240119 | 171600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240119 | 171500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240119 | 171400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20240119 | 171300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20240119 | 171200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20240119 | 171100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20240119 | 171000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20240119 | 170900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20240119 | 170800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20240119 | 170700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20240119 | 170600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20240119 | 170500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20240119 | 170400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20240119 | 170300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20240119 | 170200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20240119 | 170100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20240119 | 170000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20240119 | 165900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 243 | 20240119 | 165800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20240119 | 165700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20240119 | 165600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20240119 | 165500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20240119 | 165400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20240119 | 165300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20240119 | 165200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20240119 | 165100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20240119 | 165000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20240119 | 164900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20240119 | 164800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20240119 | 164700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20240119 | 164600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20240119 | 164500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20240119 | 164400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20240119 | 164300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20240119 | 164200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20240119 | 164100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20240119 | 164000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20240119 | 163900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20240119 | 163800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20240119 | 163700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20240119 | 163600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20240119 | 163500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20240119 | 163400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20240119 | 163300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20240119 | 163200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20240119 | 163100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20240119 | 163000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20240119 | 162900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 273 | 20240119 | 162800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20240119 | 162700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20240119 | 162600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 276 | 20240119 | 162500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20240119 | 162400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20240119 | 162300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20240119 | 162200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20240119 | 162100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 281 | 20240119 | 162000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20240119 | 161900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20240119 | 161800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20240119 | 161700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20240119 | 161600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20240119 | 161500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 287 | 20240119 | 161400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 288 | 20240119 | 161300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 289 | 20240119 | 161200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 290 | 20240119 | 161100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 291 | 20240119 | 161000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 292 | 20240119 | 160900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 293 | 20240119 | 160800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 294 | 20240119 | 160700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 295 | 20240119 | 160600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 296 | 20240119 | 160500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 297 | 20240119 | 160400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 298 | 20240119 | 160300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 299 | 20240119 | 160200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 300 | 20240119 | 160100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 301 | 20240119 | 160000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 302 | 20240119 | 155900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 303 | 20240119 | 155800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 304 | 20240119 | 155700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 305 | 20240119 | 155600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 306 | 20240119 | 155500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 307 | 20240119 | 155400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 308 | 20240119 | 155300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 309 | 20240119 | 155200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 310 | 20240119 | 155100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 311 | 20240119 | 155000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 312 | 20240119 | 154900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 313 | 20240119 | 154800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 314 | 20240119 | 154700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 315 | 20240119 | 154600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 316 | 20240119 | 154500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 317 | 20240119 | 154400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 318 | 20240119 | 154300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 319 | 20240119 | 154200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 320 | 20240119 | 154100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 321 | 20240119 | 154000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 322 | 20240119 | 153900 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 323 | 20240119 | 153800 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 324 | 20240119 | 153700 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 325 | 20240119 | 153600 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 326 | 20240119 | 153500 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 327 | 20240119 | 153400 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 328 | 20240119 | 153300 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 329 | 20240119 | 153200 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 330 | 20240119 | 153100 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 0 |
| 331 | 20240119 | 153000 | 65271946400 | 92000 | 92000 | 92000 | 92000 | 22333 |
| 332 | 20240119 | 152900 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 333 | 20240119 | 152800 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 334 | 20240119 | 152700 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 335 | 20240119 | 152600 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 336 | 20240119 | 152500 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 337 | 20240119 | 152400 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 338 | 20240119 | 152300 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 339 | 20240119 | 152200 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 340 | 20240119 | 152100 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 341 | 20240119 | 152000 | 63217310400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 342 | 20240119 | 151900 | 63217310400 | 92500 | 92400 | 92600 | 92100 | 4801 |
| 343 | 20240119 | 151800 | 62773966400 | 92400 | 92400 | 92400 | 92200 | 1819 |
| 344 | 20240119 | 151700 | 62605952900 | 92300 | 92300 | 92400 | 92200 | 3849 |
| 345 | 20240119 | 151600 | 62250529500 | 92300 | 92000 | 92300 | 91900 | 5034 |
| 346 | 20240119 | 151500 | 61786735200 | 92000 | 92000 | 92000 | 91900 | 1488 |
| 347 | 20240119 | 151400 | 61649869700 | 92000 | 92000 | 92000 | 91900 | 1706 |
| 348 | 20240119 | 151300 | 61492946900 | 92000 | 91900 | 92000 | 91900 | 1627 |
| 349 | 20240119 | 151200 | 61343338300 | 92000 | 92000 | 92100 | 91900 | 1921 |
| 350 | 20240119 | 151100 | 61166727100 | 92100 | 92000 | 92100 | 92000 | 764 |
| 351 | 20240119 | 151000 | 61096389900 | 92100 | 92100 | 92100 | 92000 | 1463 |
| 352 | 20240119 | 150900 | 60961715900 | 92100 | 91800 | 92100 | 91800 | 3925 |
| 353 | 20240119 | 150800 | 60600843100 | 91800 | 91800 | 91900 | 91700 | 1945 |
| 354 | 20240119 | 150700 | 60422260000 | 91800 | 91800 | 91900 | 91700 | 906 |
| 355 | 20240119 | 150600 | 60339074700 | 91800 | 91900 | 91900 | 91700 | 1107 |
| 356 | 20240119 | 150500 | 60237376600 | 91900 | 91900 | 91900 | 91700 | 1988 |
| 357 | 20240119 | 150400 | 60054829600 | 91900 | 91800 | 91900 | 91800 | 1123 |
| 358 | 20240119 | 150300 | 59951679900 | 91900 | 91800 | 91900 | 91800 | 786 |
| 359 | 20240119 | 150200 | 59879471400 | 91800 | 91700 | 91900 | 91700 | 1078 |
| 360 | 20240119 | 150100 | 59780506700 | 91800 | 91700 | 91800 | 91700 | 3008 |
| 361 | 20240119 | 150000 | 59504549800 | 91700 | 91500 | 91700 | 91500 | 2365 |
| 362 | 20240119 | 145900 | 59287927100 | 91600 | 91600 | 91600 | 91500 | 813 |
| 363 | 20240119 | 145800 | 59213481000 | 91600 | 91700 | 91700 | 91500 | 2056 |
| 364 | 20240119 | 145700 | 59025149400 | 91700 | 91700 | 91700 | 91600 | 1118 |
| 365 | 20240119 | 145600 | 58922667800 | 91700 | 91700 | 91700 | 91600 | 889 |
| 366 | 20240119 | 145500 | 58841169400 | 91700 | 91600 | 91700 | 91600 | 1485 |
| 367 | 20240119 | 145400 | 58705081700 | 91600 | 91600 | 91700 | 91600 | 1183 |
| 368 | 20240119 | 145300 | 58596650500 | 91700 | 91700 | 91800 | 91600 | 828 |
| 369 | 20240119 | 145200 | 58520713600 | 91700 | 91600 | 91800 | 91600 | 1285 |
| 370 | 20240119 | 145100 | 58402880900 | 91700 | 91700 | 91700 | 91600 | 829 |
| 371 | 20240119 | 145000 | 58326883600 | 91700 | 91600 | 91700 | 91600 | 1503 |
| 372 | 20240119 | 144900 | 58189095900 | 91600 | 91600 | 91700 | 91600 | 957 |
| 373 | 20240119 | 144800 | 58101371600 | 91600 | 91700 | 91800 | 91500 | 1448 |
| 374 | 20240119 | 144700 | 57968640700 | 91800 | 91800 | 91800 | 91500 | 3331 |
| 375 | 20240119 | 144600 | 57663374800 | 91700 | 91900 | 91900 | 91700 | 2726 |
| 376 | 20240119 | 144500 | 57413045500 | 91900 | 91900 | 91900 | 91800 | 1490 |
| 377 | 20240119 | 144400 | 57276151900 | 91900 | 91800 | 92000 | 91800 | 1325 |
| 378 | 20240119 | 144300 | 57154367900 | 91900 | 91900 | 91900 | 91800 | 1134 |
| 379 | 20240119 | 144200 | 57050191800 | 91900 | 91800 | 91900 | 91800 | 1550 |
| 380 | 20240119 | 144100 | 56907765300 | 91800 | 91900 | 91900 | 91800 | 745 |
| 381 | 20240119 | 144000 | 56839311800 | 91900 | 91900 | 91900 | 91800 | 2153 |
| 382 | 20240119 | 143900 | 56641485000 | 91900 | 91800 | 91900 | 91800 | 732 |
| 383 | 20240119 | 143800 | 56574245500 | 91800 | 91900 | 91900 | 91800 | 919 |
| 384 | 20240119 | 143700 | 56489821300 | 91800 | 91700 | 91900 | 91700 | 915 |
| 385 | 20240119 | 143600 | 56405822400 | 91800 | 91700 | 91800 | 91700 | 1061 |
| 386 | 20240119 | 143500 | 56308455500 | 91700 | 91700 | 91800 | 91600 | 3485 |
| 387 | 20240119 | 143400 | 55988820600 | 91700 | 91700 | 91700 | 91600 | 953 |
| 388 | 20240119 | 143300 | 55901484500 | 91600 | 91600 | 91700 | 91600 | 778 |
| 389 | 20240119 | 143200 | 55830171100 | 91600 | 91600 | 91700 | 91600 | 832 |
| 390 | 20240119 | 143100 | 55753904100 | 91600 | 91700 | 91700 | 91600 | 1009 |
| 391 | 20240119 | 143000 | 55661409200 | 91700 | 91700 | 91700 | 91600 | 1298 |
| 392 | 20240119 | 142900 | 55542451300 | 91700 | 91700 | 91700 | 91600 | 783 |
| 393 | 20240119 | 142800 | 55470673700 | 91700 | 91700 | 91800 | 91600 | 1310 |
| 394 | 20240119 | 142700 | 55350589300 | 91700 | 91700 | 91700 | 91600 | 881 |
| 395 | 20240119 | 142600 | 55269832600 | 91700 | 91700 | 91700 | 91600 | 1662 |
| 396 | 20240119 | 142500 | 55117475400 | 91700 | 91700 | 91700 | 91600 | 857 |
| 397 | 20240119 | 142400 | 55038915200 | 91600 | 91700 | 91700 | 91600 | 958 |
| 398 | 20240119 | 142300 | 54951101400 | 91600 | 91500 | 91700 | 91500 | 848 |
| 399 | 20240119 | 142200 | 54873419200 | 91500 | 91500 | 91700 | 91500 | 1968 |
| 400 | 20240119 | 142100 | 54693168700 | 91500 | 91600 | 91700 | 91500 | 1166 |
| 401 | 20240119 | 142000 | 54586369200 | 91600 | 91500 | 91600 | 91500 | 689 |
| 402 | 20240119 | 141900 | 54523277500 | 91600 | 91600 | 91700 | 91500 | 1078 |
| 403 | 20240119 | 141800 | 54424489800 | 91700 | 91700 | 91700 | 91600 | 707 |
| 404 | 20240119 | 141700 | 54359674000 | 91700 | 91600 | 91700 | 91500 | 1164 |
| 405 | 20240119 | 141600 | 54253086500 | 91600 | 91600 | 91700 | 91500 | 1121 |
| 406 | 20240119 | 141500 | 54150412500 | 91500 | 91600 | 91700 | 91500 | 1070 |
| 407 | 20240119 | 141400 | 54052390700 | 91600 | 91400 | 91600 | 91400 | 1210 |
| 408 | 20240119 | 141300 | 53941667300 | 91500 | 91400 | 91500 | 91400 | 639 |
| 409 | 20240119 | 141200 | 53883217100 | 91500 | 91500 | 91500 | 91400 | 1496 |
| 410 | 20240119 | 141100 | 53746376500 | 91600 | 91500 | 91600 | 91400 | 821 |
| 411 | 20240119 | 141000 | 53671220100 | 91500 | 91400 | 91600 | 91400 | 1534 |
| 412 | 20240119 | 140900 | 53530854100 | 91400 | 91400 | 91500 | 91400 | 1128 |
| 413 | 20240119 | 140800 | 53427707400 | 91400 | 91600 | 91600 | 91400 | 1138 |
| 414 | 20240119 | 140700 | 53323583000 | 91500 | 91500 | 91600 | 91500 | 1477 |
| 415 | 20240119 | 140600 | 53188392000 | 91600 | 91700 | 91700 | 91500 | 718 |
| 416 | 20240119 | 140500 | 53122634800 | 91600 | 91600 | 91700 | 91600 | 1026 |
| 417 | 20240119 | 140400 | 53028608000 | 91600 | 91500 | 91700 | 91500 | 937 |
| 418 | 20240119 | 140300 | 52942775100 | 91500 | 91600 | 91600 | 91400 | 1756 |
| 419 | 20240119 | 140200 | 52782123300 | 91600 | 91500 | 91600 | 91300 | 7135 |
| 420 | 20240119 | 140100 | 52129651900 | 91500 | 91700 | 91700 | 91500 | 1892 |
| 421 | 20240119 | 140000 | 51956293500 | 91600 | 91600 | 91700 | 91600 | 817 |
| 422 | 20240119 | 135900 | 51881394800 | 91700 | 91600 | 91700 | 91600 | 630 |
| 423 | 20240119 | 135800 | 51823651700 | 91600 | 91700 | 91800 | 91600 | 857 |
| 424 | 20240119 | 135700 | 51745041000 | 91700 | 91900 | 91900 | 91700 | 837 |
| 425 | 20240119 | 135600 | 51668233200 | 91900 | 91800 | 91900 | 91700 | 1383 |
| 426 | 20240119 | 135500 | 51541228700 | 91700 | 91700 | 91800 | 91600 | 1124 |
| 427 | 20240119 | 135400 | 51438181400 | 91600 | 91600 | 91700 | 91600 | 1192 |
| 428 | 20240119 | 135300 | 51328910000 | 91600 | 91800 | 91900 | 91600 | 1669 |
| 429 | 20240119 | 135200 | 51175748500 | 91800 | 91900 | 91900 | 91800 | 544 |
| 430 | 20240119 | 135100 | 51125780300 | 91900 | 91900 | 91900 | 91800 | 912 |
| 431 | 20240119 | 135000 | 51042004400 | 91900 | 92000 | 92100 | 91800 | 1742 |
| 432 | 20240119 | 134900 | 50881778000 | 92100 | 91900 | 92100 | 91900 | 1590 |
| 433 | 20240119 | 134800 | 50735515000 | 92000 | 91900 | 92000 | 91700 | 2638 |
| 434 | 20240119 | 134700 | 50493079100 | 91800 | 91800 | 91900 | 91800 | 1335 |
| 435 | 20240119 | 134600 | 50370461200 | 91900 | 91700 | 91900 | 91600 | 1786 |
| 436 | 20240119 | 134500 | 50206658900 | 91700 | 91500 | 91700 | 91500 | 946 |
| 437 | 20240119 | 134400 | 50120001700 | 91500 | 91600 | 91600 | 91500 | 878 |
| 438 | 20240119 | 134300 | 50039604300 | 91600 | 91500 | 91700 | 91400 | 642 |
| 439 | 20240119 | 134200 | 49980807800 | 91500 | 91600 | 91700 | 91400 | 986 |
| 440 | 20240119 | 134100 | 49890542800 | 91600 | 91500 | 91600 | 91400 | 984 |
| 441 | 20240119 | 134000 | 49800462400 | 91500 | 91500 | 91500 | 91400 | 1323 |
| 442 | 20240119 | 133900 | 49679463000 | 91500 | 91500 | 91500 | 91400 | 687 |
| 443 | 20240119 | 133800 | 49616625900 | 91400 | 91500 | 91500 | 91400 | 699 |
| 444 | 20240119 | 133700 | 49552697400 | 91500 | 91500 | 91600 | 91400 | 1992 |
| 445 | 20240119 | 133600 | 49370339900 | 91500 | 91600 | 91700 | 91500 | 1013 |
| 446 | 20240119 | 133500 | 49277556800 | 91600 | 91700 | 91700 | 91600 | 586 |
| 447 | 20240119 | 133400 | 49223850200 | 91700 | 91700 | 91700 | 91600 | 623 |
| 448 | 20240119 | 133300 | 49166765600 | 91700 | 91600 | 91700 | 91600 | 404 |
| 449 | 20240119 | 133200 | 49129735800 | 91600 | 91600 | 91700 | 91600 | 576 |
| 450 | 20240119 | 133100 | 49076946000 | 91700 | 91700 | 91800 | 91600 | 834 |
| 451 | 20240119 | 133000 | 49000518600 | 91700 | 91800 | 91900 | 91700 | 743 |
| 452 | 20240119 | 132900 | 48932306500 | 91900 | 91800 | 91900 | 91700 | 1769 |
| 453 | 20240119 | 132800 | 48769864000 | 91800 | 91700 | 91800 | 91600 | 1317 |
| 454 | 20240119 | 132700 | 48649063100 | 91700 | 91600 | 91800 | 91600 | 999 |
| 455 | 20240119 | 132600 | 48557479900 | 91700 | 91500 | 91700 | 91400 | 1692 |
| 456 | 20240119 | 132500 | 48402491500 | 91400 | 91300 | 91500 | 91200 | 3314 |
| 457 | 20240119 | 132400 | 48099749300 | 91400 | 91400 | 91400 | 91300 | 1008 |
| 458 | 20240119 | 132300 | 48007649500 | 91300 | 91200 | 91400 | 91200 | 1805 |
| 459 | 20240119 | 132200 | 47842868200 | 91300 | 91200 | 91400 | 91200 | 728 |
| 460 | 20240119 | 132100 | 47776387800 | 91300 | 91300 | 91400 | 91200 | 1426 |
| 461 | 20240119 | 132000 | 47646226600 | 91400 | 91300 | 91400 | 91300 | 836 |
| 462 | 20240119 | 131900 | 47569854500 | 91300 | 91300 | 91400 | 91200 | 834 |
| 463 | 20240119 | 131800 | 47493697900 | 91200 | 91300 | 91400 | 91200 | 1934 |
| 464 | 20240119 | 131700 | 47317118500 | 91300 | 91300 | 91400 | 91300 | 559 |
| 465 | 20240119 | 131600 | 47266049100 | 91400 | 91400 | 91400 | 91300 | 638 |
| 466 | 20240119 | 131500 | 47207754200 | 91300 | 91300 | 91400 | 91300 | 1401 |
| 467 | 20240119 | 131400 | 47079745100 | 91400 | 91200 | 91400 | 91200 | 371 |
| 468 | 20240119 | 131300 | 47045862300 | 91200 | 91300 | 91400 | 91200 | 1014 |
| 469 | 20240119 | 131200 | 46953284800 | 91300 | 91300 | 91400 | 91200 | 716 |
| 470 | 20240119 | 131100 | 46887943600 | 91300 | 91300 | 91400 | 91200 | 2068 |
| 471 | 20240119 | 131000 | 46699121600 | 91400 | 91300 | 91400 | 91300 | 824 |
| 472 | 20240119 | 130900 | 46623833400 | 91400 | 91500 | 91500 | 91300 | 665 |
| 473 | 20240119 | 130800 | 46563050200 | 91400 | 91600 | 91600 | 91400 | 1710 |
| 474 | 20240119 | 130700 | 46406681700 | 91600 | 91600 | 91800 | 91500 | 1788 |
| 475 | 20240119 | 130600 | 46242770200 | 91600 | 91400 | 91700 | 91400 | 1635 |
| 476 | 20240119 | 130500 | 46093115000 | 91500 | 91400 | 91500 | 91400 | 389 |
| 477 | 20240119 | 130400 | 46057551200 | 91400 | 91500 | 91500 | 91400 | 483 |
| 478 | 20240119 | 130300 | 46013380200 | 91400 | 91300 | 91500 | 91300 | 522 |
| 479 | 20240119 | 130200 | 45965647700 | 91300 | 91300 | 91500 | 91300 | 1803 |
| 480 | 20240119 | 130100 | 45800912600 | 91300 | 91300 | 91400 | 91300 | 359 |
| 481 | 20240119 | 130000 | 45768115700 | 91400 | 91300 | 91400 | 91300 | 1826 |
| 482 | 20240119 | 125900 | 45601350000 | 91400 | 91400 | 91400 | 91300 | 682 |
| 483 | 20240119 | 125800 | 45539046800 | 91400 | 91500 | 91500 | 91300 | 691 |
| 484 | 20240119 | 125700 | 45475893500 | 91500 | 91500 | 91500 | 91400 | 859 |
| 485 | 20240119 | 125600 | 45397359700 | 91400 | 91400 | 91500 | 91400 | 704 |
| 486 | 20240119 | 125500 | 45332972300 | 91400 | 91500 | 91500 | 91400 | 355 |
| 487 | 20240119 | 125400 | 45300515000 | 91500 | 91500 | 91500 | 91400 | 677 |
| 488 | 20240119 | 125300 | 45238581600 | 91400 | 91500 | 91600 | 91400 | 2267 |
| 489 | 20240119 | 125200 | 45031180000 | 91500 | 91600 | 91600 | 91500 | 509 |
| 490 | 20240119 | 125100 | 44984578800 | 91500 | 91500 | 91700 | 91500 | 912 |
| 491 | 20240119 | 125000 | 44901020700 | 91500 | 91600 | 91600 | 91500 | 596 |
| 492 | 20240119 | 124900 | 44846446000 | 91500 | 91600 | 91600 | 91500 | 774 |
| 493 | 20240119 | 124800 | 44775579200 | 91600 | 91600 | 91600 | 91500 | 414 |
| 494 | 20240119 | 124700 | 44737677800 | 91600 | 91600 | 91700 | 91500 | 507 |
| 495 | 20240119 | 124600 | 44691220100 | 91600 | 91600 | 91700 | 91600 | 826 |
| 496 | 20240119 | 124500 | 44615542700 | 91700 | 91600 | 91700 | 91600 | 508 |
| 497 | 20240119 | 124400 | 44568986200 | 91600 | 91700 | 91700 | 91600 | 885 |
| 498 | 20240119 | 124300 | 44487891000 | 91600 | 91700 | 91700 | 91600 | 344 |
| 499 | 20240119 | 124200 | 44456360200 | 91600 | 91700 | 91700 | 91600 | 435 |
| 500 | 20240119 | 124100 | 44416487700 | 91600 | 91700 | 91800 | 91500 | 710 |
| 501 | 20240119 | 124000 | 44351460400 | 91600 | 91700 | 91900 | 91500 | 1612 |
| 502 | 20240119 | 123900 | 44203643200 | 91800 | 91800 | 91900 | 91700 | 997 |
| 503 | 20240119 | 123800 | 44112138300 | 91800 | 91800 | 91800 | 91700 | 895 |
| 504 | 20240119 | 123700 | 44029992700 | 91700 | 91800 | 91800 | 91700 | 704 |
| 505 | 20240119 | 123600 | 43965381400 | 91800 | 91700 | 91800 | 91700 | 697 |
| 506 | 20240119 | 123500 | 43901410800 | 91800 | 91800 | 91800 | 91700 | 505 |
| 507 | 20240119 | 123400 | 43855066700 | 91700 | 91800 | 91800 | 91700 | 469 |
| 508 | 20240119 | 123300 | 43812033600 | 91800 | 91800 | 91800 | 91700 | 710 |
| 509 | 20240119 | 123200 | 43746870700 | 91800 | 91700 | 91800 | 91700 | 401 |
| 510 | 20240119 | 123100 | 43710079100 | 91800 | 91500 | 91800 | 91500 | 1198 |
| 511 | 20240119 | 123000 | 43600227300 | 91600 | 91500 | 91600 | 91500 | 872 |
| 512 | 20240119 | 122900 | 43520372800 | 91600 | 91500 | 91600 | 91500 | 546 |
| 513 | 20240119 | 122800 | 43470370600 | 91500 | 91500 | 91600 | 91500 | 465 |
| 514 | 20240119 | 122700 | 43427785800 | 91500 | 91500 | 91600 | 91500 | 308 |
| 515 | 20240119 | 122600 | 43399580500 | 91600 | 91500 | 91600 | 91500 | 456 |
| 516 | 20240119 | 122500 | 43357830900 | 91500 | 91500 | 91600 | 91500 | 643 |
| 517 | 20240119 | 122400 | 43298962400 | 91600 | 91500 | 91600 | 91400 | 649 |
| 518 | 20240119 | 122300 | 43239558400 | 91400 | 91500 | 91500 | 91400 | 673 |
| 519 | 20240119 | 122200 | 43178000700 | 91400 | 91300 | 91500 | 91300 | 1272 |
| 520 | 20240119 | 122100 | 43061734800 | 91300 | 91300 | 91400 | 91200 | 3044 |
| 521 | 20240119 | 122000 | 42783828200 | 91200 | 91400 | 91400 | 91200 | 650 |
| 522 | 20240119 | 121900 | 42724477500 | 91400 | 91300 | 91400 | 91200 | 1818 |
| 523 | 20240119 | 121800 | 42558508600 | 91300 | 91400 | 91400 | 91300 | 615 |
| 524 | 20240119 | 121700 | 42502322200 | 91400 | 91400 | 91400 | 91300 | 371 |
| 525 | 20240119 | 121600 | 42468427300 | 91300 | 91400 | 91400 | 91300 | 421 |
| 526 | 20240119 | 121500 | 42429970300 | 91400 | 91500 | 91500 | 91300 | 931 |
| 527 | 20240119 | 121400 | 42344864300 | 91400 | 91400 | 91500 | 91400 | 320 |
| 528 | 20240119 | 121300 | 42315593900 | 91500 | 91400 | 91500 | 91400 | 319 |
| 529 | 20240119 | 121200 | 42286420600 | 91400 | 91500 | 91500 | 91400 | 513 |
| 530 | 20240119 | 121100 | 42239496400 | 91400 | 91500 | 91500 | 91400 | 786 |
| 531 | 20240119 | 121000 | 42167648900 | 91400 | 91400 | 91500 | 91400 | 588 |
| 532 | 20240119 | 120900 | 42113877200 | 91400 | 91500 | 91600 | 91400 | 1942 |
| 533 | 20240119 | 120800 | 41936181300 | 91500 | 91400 | 91500 | 91400 | 431 |
| 534 | 20240119 | 120700 | 41896762200 | 91400 | 91600 | 91700 | 91400 | 1898 |
| 535 | 20240119 | 120600 | 41723025600 | 91600 | 91700 | 91700 | 91600 | 333 |
| 536 | 20240119 | 120500 | 41692510800 | 91700 | 91600 | 91700 | 91600 | 438 |
| 537 | 20240119 | 120400 | 41652359900 | 91600 | 91600 | 91700 | 91500 | 446 |
| 538 | 20240119 | 120300 | 41611503300 | 91500 | 91600 | 91700 | 91500 | 732 |
| 539 | 20240119 | 120200 | 41544447200 | 91600 | 91500 | 91700 | 91500 | 304 |
| 540 | 20240119 | 120100 | 41516583800 | 91600 | 91500 | 91700 | 91400 | 1623 |
| 541 | 20240119 | 120000 | 41367992000 | 91400 | 91500 | 91500 | 91300 | 630 |
| 542 | 20240119 | 115900 | 41310399500 | 91300 | 91300 | 91600 | 91300 | 539 |
| 543 | 20240119 | 115800 | 41261076400 | 91400 | 91400 | 91500 | 91300 | 1029 |
| 544 | 20240119 | 115700 | 41167001800 | 91400 | 91400 | 91500 | 91200 | 1896 |
| 545 | 20240119 | 115600 | 40993786800 | 91400 | 91500 | 91500 | 91300 | 814 |
| 546 | 20240119 | 115500 | 40919365500 | 91500 | 91400 | 91500 | 91300 | 596 |
| 547 | 20240119 | 115400 | 40864860300 | 91300 | 91500 | 91600 | 91300 | 894 |
| 548 | 20240119 | 115300 | 40783114700 | 91500 | 91500 | 91600 | 91400 | 681 |
| 549 | 20240119 | 115200 | 40720802000 | 91500 | 91600 | 91600 | 91400 | 671 |
| 550 | 20240119 | 115100 | 40659389000 | 91600 | 91500 | 91700 | 91500 | 769 |
| 551 | 20240119 | 115000 | 40588937000 | 91500 | 91400 | 91500 | 91300 | 1492 |
| 552 | 20240119 | 114900 | 40452466900 | 91400 | 91700 | 91700 | 91400 | 1085 |
| 553 | 20240119 | 114800 | 40353229500 | 91600 | 91800 | 91800 | 91500 | 1338 |
| 554 | 20240119 | 114700 | 40230610900 | 91800 | 91700 | 91800 | 91700 | 405 |
| 555 | 20240119 | 114600 | 40193455800 | 91700 | 91800 | 91900 | 91700 | 918 |
| 556 | 20240119 | 114500 | 40109223800 | 91800 | 91900 | 91900 | 91700 | 864 |
| 557 | 20240119 | 114400 | 40029903600 | 91800 | 91800 | 91900 | 91700 | 668 |
| 558 | 20240119 | 114300 | 39968598800 | 91700 | 91800 | 91900 | 91700 | 804 |
| 559 | 20240119 | 114200 | 39894815400 | 91800 | 91800 | 91900 | 91700 | 277 |
| 560 | 20240119 | 114100 | 39869380500 | 91800 | 91900 | 91900 | 91700 | 733 |
| 561 | 20240119 | 114000 | 39802091900 | 91800 | 91800 | 91900 | 91800 | 195 |
| 562 | 20240119 | 113900 | 39784177900 | 91800 | 91900 | 92000 | 91700 | 1084 |
| 563 | 20240119 | 113800 | 39684611100 | 91800 | 92100 | 92100 | 91800 | 822 |
| 564 | 20240119 | 113700 | 39609029900 | 92100 | 92100 | 92100 | 92000 | 482 |
| 565 | 20240119 | 113600 | 39564660100 | 92100 | 91900 | 92100 | 91800 | 1135 |
| 566 | 20240119 | 113500 | 39460272000 | 91900 | 92000 | 92000 | 91800 | 577 |
| 567 | 20240119 | 113400 | 39407232100 | 92000 | 91900 | 92000 | 91800 | 1004 |
| 568 | 20240119 | 113300 | 39314950500 | 91900 | 92100 | 92200 | 91900 | 1168 |
| 569 | 20240119 | 113200 | 39207473900 | 92100 | 92200 | 92200 | 92100 | 544 |
| 570 | 20240119 | 113100 | 39157333100 | 92100 | 92100 | 92200 | 92100 | 363 |
| 571 | 20240119 | 113000 | 39123880300 | 92200 | 92100 | 92200 | 92100 | 494 |
| 572 | 20240119 | 112900 | 39078345300 | 92100 | 92000 | 92300 | 92000 | 590 |
| 573 | 20240119 | 112800 | 39023966700 | 92000 | 92000 | 92100 | 92000 | 498 |
| 574 | 20240119 | 112700 | 38978110600 | 92000 | 92200 | 92300 | 92000 | 1178 |
| 575 | 20240119 | 112600 | 38869604100 | 92200 | 92300 | 92300 | 92200 | 514 |
| 576 | 20240119 | 112500 | 38822194300 | 92200 | 92300 | 92400 | 92200 | 524 |
| 577 | 20240119 | 112400 | 38773832000 | 92300 | 92200 | 92400 | 92200 | 1861 |
| 578 | 20240119 | 112300 | 38602015700 | 92300 | 92400 | 92400 | 92200 | 1030 |
| 579 | 20240119 | 112200 | 38506900300 | 92300 | 92300 | 92400 | 92200 | 1178 |
| 580 | 20240119 | 112100 | 38398166000 | 92200 | 92000 | 92300 | 92000 | 828 |
| 581 | 20240119 | 112000 | 38321855900 | 92000 | 91900 | 92100 | 91900 | 1046 |
| 582 | 20240119 | 111900 | 38225619000 | 92000 | 91800 | 92100 | 91800 | 2051 |
| 583 | 20240119 | 111800 | 38036977900 | 91800 | 92200 | 92300 | 91700 | 5629 |
| 584 | 20240119 | 111700 | 37519290900 | 92300 | 92100 | 92300 | 92000 | 937 |
| 585 | 20240119 | 111600 | 37432906600 | 92100 | 91800 | 92200 | 91800 | 1352 |
| 586 | 20240119 | 111500 | 37308545300 | 91900 | 92200 | 92200 | 91800 | 2045 |
| 587 | 20240119 | 111400 | 37120343800 | 92100 | 92500 | 92500 | 92100 | 4288 |
| 588 | 20240119 | 111300 | 36724237000 | 92500 | 92300 | 92500 | 92200 | 3558 |
| 589 | 20240119 | 111200 | 36395394000 | 92300 | 92300 | 92400 | 92200 | 1111 |
| 590 | 20240119 | 111100 | 36292836400 | 92300 | 92200 | 92400 | 92100 | 7400 |
| 591 | 20240119 | 111000 | 35610078400 | 92100 | 92000 | 92300 | 91900 | 4689 |
| 592 | 20240119 | 110900 | 35178111800 | 92000 | 91800 | 92100 | 91800 | 3042 |
| 593 | 20240119 | 110800 | 34898369500 | 91700 | 91600 | 91800 | 91400 | 1275 |
| 594 | 20240119 | 110700 | 34781469800 | 91400 | 91800 | 92000 | 91400 | 4622 |
| 595 | 20240119 | 110600 | 34357192800 | 91800 | 91700 | 91900 | 91700 | 870 |
| 596 | 20240119 | 110500 | 34277322000 | 91700 | 91800 | 91900 | 91700 | 1011 |
| 597 | 20240119 | 110400 | 34184513500 | 91800 | 91500 | 91800 | 91500 | 2182 |
| 598 | 20240119 | 110300 | 33984369900 | 91700 | 91300 | 91700 | 91300 | 2977 |
| 599 | 20240119 | 110200 | 33711783000 | 91400 | 91100 | 91400 | 91100 | 1427 |
| 600 | 20240119 | 110100 | 33581490400 | 91200 | 91100 | 91300 | 91000 | 883 |
| 601 | 20240119 | 110000 | 33501049900 | 91100 | 91200 | 91300 | 91100 | 661 |
| 602 | 20240119 | 105900 | 33440738800 | 91100 | 91200 | 91300 | 91100 | 897 |
| 603 | 20240119 | 105800 | 33358930700 | 91200 | 91100 | 91300 | 91100 | 2259 |
| 604 | 20240119 | 105700 | 33153011400 | 91100 | 91000 | 91100 | 90900 | 1334 |
| 605 | 20240119 | 105600 | 33031622500 | 90900 | 90900 | 91000 | 90900 | 1184 |
| 606 | 20240119 | 105500 | 32923939600 | 90900 | 91100 | 91100 | 90900 | 1545 |
| 607 | 20240119 | 105400 | 32783432000 | 91000 | 91100 | 91100 | 91000 | 448 |
| 608 | 20240119 | 105300 | 32742633200 | 91000 | 91000 | 91100 | 91000 | 331 |
| 609 | 20240119 | 105200 | 32712511300 | 91100 | 91100 | 91100 | 91000 | 1260 |
| 610 | 20240119 | 105100 | 32597787600 | 91000 | 91100 | 91100 | 91000 | 566 |
| 611 | 20240119 | 105000 | 32546258600 | 91100 | 91000 | 91100 | 91000 | 505 |
| 612 | 20240119 | 104900 | 32500279900 | 91100 | 91000 | 91100 | 91000 | 1285 |
| 613 | 20240119 | 104800 | 32383256800 | 91000 | 91000 | 91100 | 91000 | 673 |
| 614 | 20240119 | 104700 | 32321974300 | 91000 | 91100 | 91100 | 90900 | 2015 |
| 615 | 20240119 | 104600 | 32138645500 | 91000 | 91100 | 91200 | 91000 | 989 |
| 616 | 20240119 | 104500 | 32048540700 | 91100 | 91000 | 91200 | 91000 | 1663 |
| 617 | 20240119 | 104400 | 31897084900 | 91000 | 91100 | 91100 | 91000 | 1182 |
| 618 | 20240119 | 104300 | 31789429400 | 91100 | 91100 | 91100 | 91000 | 961 |
| 619 | 20240119 | 104200 | 31701888700 | 91100 | 90800 | 91100 | 90800 | 1658 |
| 620 | 20240119 | 104100 | 31551088000 | 90900 | 90900 | 90900 | 90800 | 836 |
| 621 | 20240119 | 104000 | 31475128000 | 90800 | 90800 | 90900 | 90800 | 1638 |
| 622 | 20240119 | 103900 | 31326342900 | 90900 | 90900 | 91000 | 90800 | 606 |
| 623 | 20240119 | 103800 | 31271278100 | 91000 | 90800 | 91000 | 90800 | 1122 |
| 624 | 20240119 | 103700 | 31169293100 | 90800 | 90900 | 90900 | 90700 | 3650 |
| 625 | 20240119 | 103600 | 30837957500 | 90900 | 90900 | 91000 | 90800 | 1474 |
| 626 | 20240119 | 103500 | 30704004100 | 90900 | 90900 | 91000 | 90900 | 1110 |
| 627 | 20240119 | 103400 | 30603085900 | 90900 | 90900 | 91000 | 90800 | 1377 |
| 628 | 20240119 | 103300 | 30477928400 | 90900 | 90900 | 91000 | 90800 | 2543 |
| 629 | 20240119 | 103200 | 30246809000 | 90900 | 91200 | 91200 | 90900 | 3281 |
| 630 | 20240119 | 103100 | 29948126900 | 91200 | 91100 | 91200 | 91100 | 551 |
| 631 | 20240119 | 103000 | 29897902300 | 91100 | 91200 | 91300 | 91100 | 996 |
| 632 | 20240119 | 102900 | 29807049200 | 91200 | 91200 | 91300 | 91200 | 429 |
| 633 | 20240119 | 102800 | 29767903000 | 91300 | 91300 | 91300 | 91200 | 457 |
| 634 | 20240119 | 102700 | 29726191800 | 91300 | 91100 | 91300 | 91100 | 898 |
| 635 | 20240119 | 102600 | 29644310300 | 91200 | 91200 | 91200 | 91100 | 582 |
| 636 | 20240119 | 102500 | 29591240200 | 91100 | 91400 | 91400 | 91100 | 1865 |
| 637 | 20240119 | 102400 | 29420985700 | 91300 | 91200 | 91500 | 91200 | 2386 |
| 638 | 20240119 | 102300 | 29202955800 | 91200 | 91200 | 91400 | 91200 | 1449 |
| 639 | 20240119 | 102200 | 29070723400 | 91100 | 91000 | 91200 | 90900 | 2236 |
| 640 | 20240119 | 102100 | 28867064300 | 91000 | 91000 | 91100 | 90900 | 2111 |
| 641 | 20240119 | 102000 | 28674965300 | 91100 | 91100 | 91100 | 91000 | 601 |
| 642 | 20240119 | 101900 | 28620227900 | 91000 | 91100 | 91200 | 91000 | 1268 |
| 643 | 20240119 | 101800 | 28504755300 | 91200 | 91100 | 91200 | 91100 | 656 |
| 644 | 20240119 | 101700 | 28444970500 | 91100 | 91200 | 91300 | 91100 | 1686 |
| 645 | 20240119 | 101600 | 28291291200 | 91200 | 91100 | 91200 | 91100 | 510 |
| 646 | 20240119 | 101500 | 28244790500 | 91200 | 91200 | 91200 | 91100 | 494 |
| 647 | 20240119 | 101400 | 28199756600 | 91200 | 91300 | 91300 | 91000 | 1471 |
| 648 | 20240119 | 101300 | 28065697600 | 91200 | 91000 | 91300 | 90900 | 3232 |
| 649 | 20240119 | 101200 | 27771523900 | 91000 | 91000 | 91100 | 90900 | 1811 |
| 650 | 20240119 | 101100 | 27606670000 | 90900 | 91100 | 91200 | 90800 | 2636 |
| 651 | 20240119 | 101000 | 27366825000 | 91200 | 91300 | 91300 | 91100 | 1336 |
| 652 | 20240119 | 100900 | 27245005100 | 91200 | 91200 | 91300 | 91200 | 536 |
| 653 | 20240119 | 100800 | 27196106100 | 91300 | 91200 | 91300 | 91100 | 765 |
| 654 | 20240119 | 100700 | 27126322000 | 91200 | 91400 | 91400 | 91200 | 3153 |
| 655 | 20240119 | 100600 | 26838701500 | 91300 | 91600 | 91600 | 91200 | 1729 |
| 656 | 20240119 | 100500 | 26680637000 | 91500 | 91300 | 91600 | 91300 | 1189 |
| 657 | 20240119 | 100400 | 26571869900 | 91300 | 91400 | 91500 | 91300 | 801 |
| 658 | 20240119 | 100300 | 26498702700 | 91400 | 91500 | 91500 | 91300 | 862 |
| 659 | 20240119 | 100200 | 26419909800 | 91500 | 91600 | 91700 | 91200 | 3044 |
| 660 | 20240119 | 100100 | 26141410100 | 91600 | 91800 | 91800 | 91300 | 3358 |
| 661 | 20240119 | 100000 | 25833950500 | 91700 | 91400 | 91800 | 91400 | 4615 |
| 662 | 20240119 | 095900 | 25411519500 | 91400 | 91000 | 91400 | 91000 | 1987 |
| 663 | 20240119 | 095800 | 25230218200 | 91100 | 91100 | 91100 | 90700 | 4860 |
| 664 | 20240119 | 095700 | 24788418800 | 91100 | 90900 | 91100 | 90800 | 1506 |
| 665 | 20240119 | 095600 | 24651525000 | 90800 | 90900 | 90900 | 90600 | 4464 |
| 666 | 20240119 | 095500 | 24246464000 | 90800 | 91000 | 91100 | 90600 | 10332 |
| 667 | 20240119 | 095400 | 23307920100 | 91000 | 90900 | 91100 | 90700 | 4066 |
| 668 | 20240119 | 095300 | 22938580000 | 90900 | 91000 | 91000 | 90600 | 7762 |
| 669 | 20240119 | 095200 | 22233798900 | 91000 | 90900 | 91000 | 90700 | 8343 |
| 670 | 20240119 | 095100 | 21475946900 | 90900 | 91400 | 91500 | 90900 | 11020 |
| 671 | 20240119 | 095000 | 20470832600 | 91500 | 91500 | 91700 | 91400 | 4479 |
| 672 | 20240119 | 094900 | 20061006600 | 91500 | 91300 | 91500 | 91300 | 3206 |
| 673 | 20240119 | 094800 | 19768131700 | 91300 | 91100 | 91500 | 91000 | 19789 |
| 674 | 20240119 | 094700 | 17964680900 | 91000 | 91700 | 91700 | 91000 | 14964 |
| 675 | 20240119 | 094600 | 16598101300 | 91600 | 92000 | 92100 | 91600 | 8686 |
| 676 | 20240119 | 094500 | 15801184600 | 91900 | 92000 | 92100 | 91900 | 1480 |
| 677 | 20240119 | 094400 | 15665005700 | 91900 | 92100 | 92100 | 91900 | 776 |
| 678 | 20240119 | 094300 | 15593618900 | 92000 | 92200 | 92300 | 91700 | 8746 |
| 679 | 20240119 | 094200 | 14789784400 | 92200 | 92200 | 92300 | 92100 | 999 |
| 680 | 20240119 | 094100 | 14697735500 | 92100 | 92300 | 92500 | 92000 | 6740 |
| 681 | 20240119 | 094000 | 14076340500 | 92300 | 92300 | 92500 | 92300 | 1188 |
| 682 | 20240119 | 093900 | 13966588000 | 92400 | 92600 | 92700 | 92300 | 2027 |
| 683 | 20240119 | 093800 | 13779070100 | 92600 | 92700 | 92700 | 92600 | 625 |
| 684 | 20240119 | 093700 | 13721185000 | 92600 | 92600 | 92700 | 92500 | 1859 |
| 685 | 20240119 | 093600 | 13549004600 | 92600 | 92200 | 92600 | 92100 | 2494 |
| 686 | 20240119 | 093500 | 13318511200 | 92100 | 92300 | 92400 | 91800 | 14868 |
| 687 | 20240119 | 093400 | 11949483700 | 92400 | 92500 | 92500 | 92300 | 1586 |
| 688 | 20240119 | 093300 | 11802995100 | 92600 | 92600 | 92600 | 92400 | 3823 |
| 689 | 20240119 | 093200 | 11449427300 | 92500 | 92700 | 92700 | 92500 | 3099 |
| 690 | 20240119 | 093100 | 11162303200 | 92700 | 92900 | 93000 | 92700 | 856 |
| 691 | 20240119 | 093000 | 11082862600 | 92900 | 92700 | 93000 | 92600 | 2401 |
| 692 | 20240119 | 092900 | 10859953200 | 92700 | 92500 | 92700 | 92500 | 1519 |
| 693 | 20240119 | 092800 | 10719245800 | 92600 | 92500 | 92600 | 92500 | 3973 |
| 694 | 20240119 | 092700 | 10351651200 | 92600 | 92800 | 92900 | 92500 | 4597 |
| 695 | 20240119 | 092600 | 9925550000 | 92800 | 93000 | 93000 | 92700 | 3117 |
| 696 | 20240119 | 092500 | 9636089200 | 93000 | 93300 | 93400 | 92900 | 8152 |
| 697 | 20240119 | 092400 | 8876835400 | 93400 | 93400 | 93500 | 93300 | 967 |
| 698 | 20240119 | 092300 | 8786530400 | 93500 | 93400 | 93500 | 93300 | 1410 |
| 699 | 20240119 | 092200 | 8654829700 | 93300 | 93400 | 93500 | 93300 | 2634 |
| 700 | 20240119 | 092100 | 8408861000 | 93400 | 93200 | 93400 | 93200 | 1765 |
| 701 | 20240119 | 092000 | 8244173600 | 93400 | 93300 | 93600 | 93200 | 8963 |
| 702 | 20240119 | 091900 | 7407157100 | 93300 | 93100 | 93300 | 93100 | 1661 |
| 703 | 20240119 | 091800 | 7252372900 | 93200 | 93100 | 93200 | 93100 | 681 |
| 704 | 20240119 | 091700 | 7188943500 | 93100 | 93200 | 93300 | 93100 | 2550 |
| 705 | 20240119 | 091600 | 6951295000 | 93200 | 93100 | 93200 | 93100 | 694 |
| 706 | 20240119 | 091500 | 6886648800 | 93100 | 93100 | 93300 | 93100 | 1238 |
| 707 | 20240119 | 091400 | 6771300300 | 93100 | 93400 | 93400 | 93100 | 1875 |
| 708 | 20240119 | 091300 | 6596446800 | 93400 | 93100 | 93500 | 93100 | 3296 |
| 709 | 20240119 | 091200 | 6289056700 | 93000 | 93000 | 93100 | 92900 | 1761 |
| 710 | 20240119 | 091100 | 6125302700 | 93000 | 93000 | 93000 | 92900 | 2525 |
| 711 | 20240119 | 091000 | 5890546700 | 93000 | 93000 | 93200 | 92800 | 5374 |
| 712 | 20240119 | 090900 | 5390804300 | 93000 | 92900 | 93000 | 92900 | 1846 |
| 713 | 20240119 | 090800 | 5219183600 | 93100 | 92800 | 93100 | 92500 | 5002 |
| 714 | 20240119 | 090700 | 4755370700 | 92600 | 92700 | 92900 | 92500 | 3718 |
| 715 | 20240119 | 090600 | 4410825700 | 92600 | 93100 | 93100 | 92400 | 6028 |
| 716 | 20240119 | 090500 | 3852157400 | 93100 | 92900 | 93100 | 92900 | 2711 |
| 717 | 20240119 | 090400 | 3600018000 | 92900 | 92900 | 93100 | 92800 | 2864 |
| 718 | 20240119 | 090300 | 3333858300 | 92900 | 92600 | 93000 | 92500 | 4116 |
| 719 | 20240119 | 090200 | 2951750200 | 92500 | 92800 | 92900 | 92400 | 5029 |
| 720 | 20240119 | 090100 | 2486129500 | 92900 | 92300 | 93200 | 92300 | 7726 |
| 721 | 20240119 | 090000 | 1769752100 | 92300 | 92700 | 92700 | 92100 | 19117 |