38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 3 | 20240221 | 204000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20240221 | 203900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20240221 | 203800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20240221 | 203700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20240221 | 203600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20240221 | 203500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20240221 | 203400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20240221 | 203300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20240221 | 203200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20240221 | 203100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20240221 | 203000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20240221 | 202900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20240221 | 202800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20240221 | 202700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20240221 | 202600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20240221 | 202500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20240221 | 202400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20240221 | 202300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20240221 | 202200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20240221 | 202100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20240221 | 202000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20240221 | 201900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20240221 | 201800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20240221 | 201700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20240221 | 201600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20240221 | 201500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20240221 | 201400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20240221 | 201300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20240221 | 201200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20240221 | 201100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 33 | 20240221 | 201000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20240221 | 200900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20240221 | 200800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20240221 | 200700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20240221 | 200600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20240221 | 200500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20240221 | 200400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20240221 | 200300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20240221 | 200200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20240221 | 200100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20240221 | 200000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20240221 | 195900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20240221 | 195800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20240221 | 195700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20240221 | 195600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20240221 | 195500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20240221 | 195400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20240221 | 195300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20240221 | 195200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20240221 | 195100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20240221 | 195000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20240221 | 194900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20240221 | 194800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20240221 | 194700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20240221 | 194600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20240221 | 194500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20240221 | 194400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20240221 | 194300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20240221 | 194200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20240221 | 194100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 63 | 20240221 | 194000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20240221 | 193900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20240221 | 193800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20240221 | 193700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20240221 | 193600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20240221 | 193500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20240221 | 193400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20240221 | 193300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20240221 | 193200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20240221 | 193100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20240221 | 193000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20240221 | 192900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20240221 | 192800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20240221 | 192700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20240221 | 192600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20240221 | 192500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20240221 | 192400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20240221 | 192300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20240221 | 192200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20240221 | 192100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20240221 | 192000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20240221 | 191900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20240221 | 191800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20240221 | 191700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20240221 | 191600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20240221 | 191500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20240221 | 191400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20240221 | 191300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20240221 | 191200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20240221 | 191100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 93 | 20240221 | 191000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20240221 | 190900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20240221 | 190800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20240221 | 190700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20240221 | 190600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20240221 | 190500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20240221 | 190400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20240221 | 190300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20240221 | 190200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20240221 | 190100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20240221 | 190000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20240221 | 185900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20240221 | 185800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20240221 | 185700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20240221 | 185600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20240221 | 185500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20240221 | 185400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20240221 | 185300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20240221 | 185200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20240221 | 185100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20240221 | 185000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20240221 | 184900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20240221 | 184800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20240221 | 184700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20240221 | 184600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20240221 | 184500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20240221 | 184400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20240221 | 184300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20240221 | 184200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20240221 | 184100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 123 | 20240221 | 184000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20240221 | 183900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20240221 | 183800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20240221 | 183700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20240221 | 183600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20240221 | 183500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20240221 | 183400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20240221 | 183300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20240221 | 183200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20240221 | 183100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20240221 | 183000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20240221 | 182900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20240221 | 182800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20240221 | 182700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20240221 | 182600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20240221 | 182500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20240221 | 182400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20240221 | 182300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20240221 | 182200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20240221 | 182100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20240221 | 182000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20240221 | 181900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20240221 | 181800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20240221 | 181700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20240221 | 181600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20240221 | 181500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20240221 | 181400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20240221 | 181300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20240221 | 181200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20240221 | 181100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 153 | 20240221 | 181000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20240221 | 180900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20240221 | 180800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20240221 | 180700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20240221 | 180600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20240221 | 180500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20240221 | 180400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20240221 | 180300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20240221 | 180200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20240221 | 180100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20240221 | 180000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20240221 | 175900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20240221 | 175800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20240221 | 175700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20240221 | 175600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20240221 | 175500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20240221 | 175400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20240221 | 175300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20240221 | 175200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20240221 | 175100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20240221 | 175000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20240221 | 174900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20240221 | 174800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20240221 | 174700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20240221 | 174600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20240221 | 174500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20240221 | 174400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20240221 | 174300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20240221 | 174200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20240221 | 174100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 183 | 20240221 | 174000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20240221 | 173900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20240221 | 173800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20240221 | 173700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20240221 | 173600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20240221 | 173500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20240221 | 173400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20240221 | 173300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20240221 | 173200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20240221 | 173100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20240221 | 173000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20240221 | 172900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20240221 | 172800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20240221 | 172700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20240221 | 172600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20240221 | 172500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20240221 | 172400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20240221 | 172300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20240221 | 172200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20240221 | 172100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20240221 | 172000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20240221 | 171900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20240221 | 171800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20240221 | 171700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20240221 | 171600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20240221 | 171500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20240221 | 171400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20240221 | 171300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20240221 | 171200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20240221 | 171100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 213 | 20240221 | 171000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20240221 | 170900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20240221 | 170800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20240221 | 170700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20240221 | 170600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20240221 | 170500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20240221 | 170400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20240221 | 170300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20240221 | 170200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20240221 | 170100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20240221 | 170000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20240221 | 165900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20240221 | 165800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20240221 | 165700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20240221 | 165600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20240221 | 165500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 229 | 20240221 | 165400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 230 | 20240221 | 165300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 231 | 20240221 | 165200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 232 | 20240221 | 165100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20240221 | 165000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20240221 | 164900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20240221 | 164800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20240221 | 164700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20240221 | 164600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20240221 | 164500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20240221 | 164400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20240221 | 164300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20240221 | 164200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20240221 | 164100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 243 | 20240221 | 164000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20240221 | 163900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20240221 | 163800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20240221 | 163700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20240221 | 163600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20240221 | 163500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20240221 | 163400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20240221 | 163300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20240221 | 163200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 252 | 20240221 | 163100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 253 | 20240221 | 163000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 254 | 20240221 | 162900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 255 | 20240221 | 162800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 256 | 20240221 | 162700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 257 | 20240221 | 162600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 258 | 20240221 | 162500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 259 | 20240221 | 162400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 260 | 20240221 | 162300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 261 | 20240221 | 162200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 262 | 20240221 | 162100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 263 | 20240221 | 162000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 264 | 20240221 | 161900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 265 | 20240221 | 161800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 266 | 20240221 | 161700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 267 | 20240221 | 161600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 268 | 20240221 | 161500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 269 | 20240221 | 161400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 270 | 20240221 | 161300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 271 | 20240221 | 161200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 272 | 20240221 | 161100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 273 | 20240221 | 161000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 274 | 20240221 | 160900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 275 | 20240221 | 160800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 276 | 20240221 | 160700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 277 | 20240221 | 160600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 278 | 20240221 | 160500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 279 | 20240221 | 160400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 280 | 20240221 | 160300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 281 | 20240221 | 160200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 282 | 20240221 | 160100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 283 | 20240221 | 160000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 284 | 20240221 | 155900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 285 | 20240221 | 155800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 286 | 20240221 | 155700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 287 | 20240221 | 155600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 288 | 20240221 | 155500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 289 | 20240221 | 155400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 290 | 20240221 | 155300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 291 | 20240221 | 155200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 292 | 20240221 | 155100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 293 | 20240221 | 155000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 294 | 20240221 | 154900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 295 | 20240221 | 154800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 296 | 20240221 | 154700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 297 | 20240221 | 154600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 298 | 20240221 | 154500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 299 | 20240221 | 154400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 300 | 20240221 | 154300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 301 | 20240221 | 154200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 302 | 20240221 | 154100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 303 | 20240221 | 154000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 304 | 20240221 | 153900 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 305 | 20240221 | 153800 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 306 | 20240221 | 153700 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 307 | 20240221 | 153600 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 308 | 20240221 | 153500 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 309 | 20240221 | 153400 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 310 | 20240221 | 153300 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 311 | 20240221 | 153200 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 312 | 20240221 | 153100 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 313 | 20240221 | 153000 | 16019656100 | 96200 | 96200 | 96200 | 96200 | 4984 |
| 314 | 20240221 | 152900 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 315 | 20240221 | 152800 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 316 | 20240221 | 152700 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 317 | 20240221 | 152600 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 318 | 20240221 | 152500 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 319 | 20240221 | 152400 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 320 | 20240221 | 152300 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 321 | 20240221 | 152200 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 322 | 20240221 | 152100 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 323 | 20240221 | 152000 | 15540195300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 324 | 20240221 | 151900 | 15540195300 | 96300 | 96300 | 96300 | 96200 | 274 |
| 325 | 20240221 | 151800 | 15513812700 | 96200 | 96200 | 96300 | 96200 | 113 |
| 326 | 20240221 | 151700 | 15502939500 | 96200 | 96300 | 96300 | 96000 | 866 |
| 327 | 20240221 | 151600 | 15419707300 | 96200 | 96300 | 96300 | 96200 | 186 |
| 328 | 20240221 | 151500 | 15401806300 | 96200 | 96200 | 96300 | 96200 | 261 |
| 329 | 20240221 | 151400 | 15376688600 | 96300 | 96300 | 96300 | 96200 | 349 |
| 330 | 20240221 | 151300 | 15343088100 | 96300 | 96300 | 96300 | 96200 | 167 |
| 331 | 20240221 | 151200 | 15327011800 | 96300 | 96300 | 96300 | 96200 | 173 |
| 332 | 20240221 | 151100 | 15310356900 | 96300 | 96300 | 96400 | 96200 | 4715 |
| 333 | 20240221 | 151000 | 14856300400 | 96300 | 96300 | 96300 | 96200 | 189 |
| 334 | 20240221 | 150900 | 14838101200 | 96300 | 96200 | 96300 | 96100 | 516 |
| 335 | 20240221 | 150800 | 14788459500 | 96200 | 96100 | 96200 | 96100 | 188 |
| 336 | 20240221 | 150700 | 14770384100 | 96100 | 96200 | 96200 | 96100 | 94 |
| 337 | 20240221 | 150600 | 14761347800 | 96200 | 96200 | 96200 | 96100 | 214 |
| 338 | 20240221 | 150500 | 14740778500 | 96200 | 96200 | 96200 | 96100 | 175 |
| 339 | 20240221 | 150400 | 14723956000 | 96200 | 96200 | 96200 | 96100 | 252 |
| 340 | 20240221 | 150300 | 14699728600 | 96200 | 96200 | 96200 | 96100 | 341 |
| 341 | 20240221 | 150200 | 14666947700 | 96200 | 96100 | 96200 | 96000 | 251 |
| 342 | 20240221 | 150100 | 14642828300 | 96100 | 96100 | 96200 | 96100 | 251 |
| 343 | 20240221 | 150000 | 14618701800 | 96100 | 96000 | 96200 | 96000 | 494 |
| 344 | 20240221 | 145900 | 14571200700 | 96000 | 96100 | 96200 | 96000 | 349 |
| 345 | 20240221 | 145800 | 14537666100 | 96200 | 96200 | 96200 | 96000 | 322 |
| 346 | 20240221 | 145700 | 14506731800 | 96200 | 96200 | 96200 | 96000 | 378 |
| 347 | 20240221 | 145600 | 14470404800 | 96200 | 96200 | 96200 | 96100 | 345 |
| 348 | 20240221 | 145500 | 14437244800 | 96200 | 96100 | 96200 | 96100 | 230 |
| 349 | 20240221 | 145400 | 14415131900 | 96200 | 96200 | 96200 | 96100 | 147 |
| 350 | 20240221 | 145300 | 14401000900 | 96200 | 96200 | 96200 | 96100 | 267 |
| 351 | 20240221 | 145200 | 14375337700 | 96100 | 96100 | 96200 | 96100 | 282 |
| 352 | 20240221 | 145100 | 14348229900 | 96100 | 96100 | 96200 | 96100 | 105 |
| 353 | 20240221 | 145000 | 14338136200 | 96100 | 96200 | 96200 | 96100 | 144 |
| 354 | 20240221 | 144900 | 14324296100 | 96100 | 96200 | 96200 | 96100 | 108 |
| 355 | 20240221 | 144800 | 14313914700 | 96200 | 96200 | 96200 | 96100 | 210 |
| 356 | 20240221 | 144700 | 14293717600 | 96200 | 96100 | 96200 | 96100 | 382 |
| 357 | 20240221 | 144600 | 14256982100 | 96200 | 96100 | 96200 | 96100 | 87 |
| 358 | 20240221 | 144500 | 14248619600 | 96100 | 96100 | 96200 | 96100 | 67 |
| 359 | 20240221 | 144400 | 14242175200 | 96100 | 96200 | 96300 | 96100 | 581 |
| 360 | 20240221 | 144300 | 14186293200 | 96200 | 96200 | 96300 | 96200 | 1250 |
| 361 | 20240221 | 144200 | 14065925800 | 96300 | 96200 | 96300 | 96200 | 238 |
| 362 | 20240221 | 144100 | 14043026800 | 96200 | 96300 | 96300 | 96200 | 122 |
| 363 | 20240221 | 144000 | 14031289100 | 96300 | 96300 | 96300 | 96200 | 152 |
| 364 | 20240221 | 143900 | 14016658600 | 96400 | 96300 | 96400 | 96200 | 1327 |
| 365 | 20240221 | 143800 | 13888873300 | 96200 | 96200 | 96300 | 96200 | 85 |
| 366 | 20240221 | 143700 | 13880694200 | 96300 | 96200 | 96300 | 96100 | 565 |
| 367 | 20240221 | 143600 | 13826343100 | 96200 | 96200 | 96200 | 96100 | 107 |
| 368 | 20240221 | 143500 | 13816056500 | 96100 | 96100 | 96200 | 96000 | 585 |
| 369 | 20240221 | 143400 | 13759835300 | 96200 | 96000 | 96200 | 96000 | 701 |
| 370 | 20240221 | 143300 | 13692475700 | 96100 | 96100 | 96100 | 96000 | 439 |
| 371 | 20240221 | 143200 | 13650291700 | 96200 | 96200 | 96200 | 96100 | 282 |
| 372 | 20240221 | 143100 | 13623171300 | 96100 | 96000 | 96200 | 96000 | 1102 |
| 373 | 20240221 | 143000 | 13517250500 | 96000 | 96100 | 96100 | 96000 | 338 |
| 374 | 20240221 | 142900 | 13484774900 | 96100 | 96100 | 96100 | 96000 | 104 |
| 375 | 20240221 | 142800 | 13474787200 | 96000 | 96100 | 96100 | 96000 | 127 |
| 376 | 20240221 | 142700 | 13462590000 | 96000 | 96000 | 96100 | 96000 | 121 |
| 377 | 20240221 | 142600 | 13450966900 | 96100 | 96100 | 96100 | 96000 | 104 |
| 378 | 20240221 | 142500 | 13440976500 | 96100 | 96000 | 96100 | 96000 | 148 |
| 379 | 20240221 | 142400 | 13426766500 | 96000 | 96000 | 96000 | 95900 | 526 |
| 380 | 20240221 | 142300 | 13376274400 | 96000 | 95800 | 96000 | 95800 | 1292 |
| 381 | 20240221 | 142200 | 13252373900 | 95900 | 95800 | 95900 | 95800 | 133 |
| 382 | 20240221 | 142100 | 13239623900 | 95900 | 95700 | 95900 | 95600 | 1698 |
| 383 | 20240221 | 142000 | 13077050500 | 95700 | 95700 | 95800 | 95600 | 4483 |
| 384 | 20240221 | 141900 | 12648184100 | 95600 | 95700 | 95800 | 95600 | 704 |
| 385 | 20240221 | 141800 | 12580812000 | 95700 | 95700 | 95800 | 95700 | 83 |
| 386 | 20240221 | 141700 | 12572868500 | 95700 | 95700 | 95800 | 95500 | 2852 |
| 387 | 20240221 | 141600 | 12300128800 | 95800 | 95700 | 95800 | 95700 | 1619 |
| 388 | 20240221 | 141500 | 12145030400 | 95700 | 95900 | 96000 | 95700 | 12731 |
| 389 | 20240221 | 141400 | 10925464100 | 95900 | 96000 | 96000 | 95900 | 240 |
| 390 | 20240221 | 141300 | 10902443300 | 96000 | 96000 | 96000 | 95900 | 308 |
| 391 | 20240221 | 141200 | 10872890800 | 96000 | 95900 | 96000 | 95900 | 236 |
| 392 | 20240221 | 141100 | 10850252900 | 96000 | 96000 | 96000 | 95900 | 251 |
| 393 | 20240221 | 141000 | 10826170500 | 95900 | 95900 | 96000 | 95900 | 130 |
| 394 | 20240221 | 140900 | 10813701000 | 95900 | 96000 | 96000 | 95900 | 119 |
| 395 | 20240221 | 140800 | 10802283900 | 96000 | 95900 | 96000 | 95900 | 171 |
| 396 | 20240221 | 140700 | 10785882500 | 96000 | 96000 | 96000 | 95900 | 107 |
| 397 | 20240221 | 140600 | 10775615000 | 96000 | 95900 | 96000 | 95900 | 77 |
| 398 | 20240221 | 140500 | 10768227500 | 96000 | 95900 | 96000 | 95900 | 117 |
| 399 | 20240221 | 140400 | 10757002400 | 96000 | 96000 | 96000 | 95900 | 120 |
| 400 | 20240221 | 140300 | 10745490500 | 95900 | 96000 | 96000 | 95900 | 168 |
| 401 | 20240221 | 140200 | 10729374000 | 96000 | 95900 | 96000 | 95900 | 79 |
| 402 | 20240221 | 140100 | 10721792700 | 96000 | 96000 | 96000 | 95900 | 137 |
| 403 | 20240221 | 140000 | 10708650500 | 96000 | 96000 | 96000 | 95900 | 153 |
| 404 | 20240221 | 135900 | 10693972300 | 96000 | 96000 | 96000 | 95900 | 240 |
| 405 | 20240221 | 135800 | 10670937100 | 96000 | 96000 | 96100 | 95900 | 1355 |
| 406 | 20240221 | 135700 | 10540838500 | 96000 | 95900 | 96000 | 95900 | 156 |
| 407 | 20240221 | 135600 | 10525871200 | 96000 | 96000 | 96100 | 95900 | 1090 |
| 408 | 20240221 | 135500 | 10421230800 | 95900 | 95900 | 96000 | 95900 | 92 |
| 409 | 20240221 | 135400 | 10412402900 | 96000 | 96000 | 96100 | 95900 | 278 |
| 410 | 20240221 | 135300 | 10385715700 | 96000 | 96000 | 96000 | 95900 | 314 |
| 411 | 20240221 | 135200 | 10355584600 | 96000 | 96100 | 96100 | 96000 | 144 |
| 412 | 20240221 | 135100 | 10341756000 | 96000 | 96100 | 96100 | 96000 | 196 |
| 413 | 20240221 | 135000 | 10322933400 | 96100 | 96100 | 96100 | 96000 | 194 |
| 414 | 20240221 | 134900 | 10304305000 | 96100 | 96000 | 96100 | 96000 | 217 |
| 415 | 20240221 | 134800 | 10283468400 | 96100 | 96100 | 96100 | 96000 | 214 |
| 416 | 20240221 | 134700 | 10262920600 | 96100 | 95900 | 96100 | 95900 | 222 |
| 417 | 20240221 | 134600 | 10241604300 | 95900 | 96000 | 96000 | 95900 | 366 |
| 418 | 20240221 | 134500 | 10206479000 | 96000 | 96100 | 96100 | 96000 | 110 |
| 419 | 20240221 | 134400 | 10195918700 | 96100 | 96000 | 96100 | 96000 | 259 |
| 420 | 20240221 | 134300 | 10171052100 | 96100 | 96100 | 96100 | 96000 | 218 |
| 421 | 20240221 | 134200 | 10150116100 | 96100 | 96100 | 96100 | 96000 | 221 |
| 422 | 20240221 | 134100 | 10128897700 | 96000 | 96000 | 96100 | 96000 | 252 |
| 423 | 20240221 | 134000 | 10104703700 | 96100 | 96000 | 96100 | 96000 | 96 |
| 424 | 20240221 | 133900 | 10095485300 | 96000 | 96000 | 96100 | 96000 | 175 |
| 425 | 20240221 | 133800 | 10078678700 | 96000 | 96000 | 96100 | 95900 | 516 |
| 426 | 20240221 | 133700 | 10029113300 | 96000 | 96000 | 96000 | 95900 | 276 |
| 427 | 20240221 | 133600 | 10002624800 | 95900 | 96100 | 96100 | 95900 | 854 |
| 428 | 20240221 | 133500 | 9920706300 | 95900 | 96000 | 96100 | 95900 | 582 |
| 429 | 20240221 | 133400 | 9864839700 | 96100 | 96100 | 96100 | 96000 | 288 |
| 430 | 20240221 | 133300 | 9837188500 | 96000 | 96100 | 96100 | 96000 | 157 |
| 431 | 20240221 | 133200 | 9822113500 | 96000 | 96000 | 96100 | 96000 | 121 |
| 432 | 20240221 | 133100 | 9810496700 | 96100 | 96100 | 96100 | 96000 | 344 |
| 433 | 20240221 | 133000 | 9777451700 | 96100 | 96000 | 96100 | 96000 | 226 |
| 434 | 20240221 | 132900 | 9755751800 | 96000 | 96100 | 96100 | 96000 | 621 |
| 435 | 20240221 | 132800 | 9696088900 | 96100 | 96200 | 96200 | 96000 | 1578 |
| 436 | 20240221 | 132700 | 9544565400 | 96100 | 96200 | 96200 | 96000 | 1892 |
| 437 | 20240221 | 132600 | 9362768500 | 96200 | 96100 | 96200 | 96100 | 403 |
| 438 | 20240221 | 132500 | 9324005900 | 96100 | 96100 | 96200 | 96100 | 386 |
| 439 | 20240221 | 132400 | 9286905100 | 96200 | 96100 | 96200 | 96100 | 304 |
| 440 | 20240221 | 132300 | 9257688600 | 96100 | 96200 | 96200 | 96100 | 183 |
| 441 | 20240221 | 132200 | 9240097100 | 96100 | 96200 | 96200 | 96100 | 663 |
| 442 | 20240221 | 132100 | 9176381900 | 96200 | 96200 | 96200 | 96100 | 194 |
| 443 | 20240221 | 132000 | 9157734000 | 96200 | 96100 | 96200 | 96100 | 331 |
| 444 | 20240221 | 131900 | 9125903500 | 96200 | 96300 | 96300 | 96200 | 241 |
| 445 | 20240221 | 131800 | 9102714600 | 96200 | 96200 | 96300 | 96200 | 132 |
| 446 | 20240221 | 131700 | 9090015000 | 96300 | 96200 | 96300 | 96100 | 233 |
| 447 | 20240221 | 131600 | 9067600000 | 96200 | 96300 | 96300 | 96100 | 161 |
| 448 | 20240221 | 131500 | 9052119900 | 96200 | 96100 | 96300 | 96100 | 304 |
| 449 | 20240221 | 131400 | 9022885600 | 96200 | 96200 | 96200 | 96100 | 77 |
| 450 | 20240221 | 131300 | 9015482400 | 96200 | 96300 | 96300 | 96100 | 175 |
| 451 | 20240221 | 131200 | 8998645500 | 96200 | 96200 | 96300 | 96200 | 622 |
| 452 | 20240221 | 131100 | 8938804900 | 96200 | 96300 | 96300 | 96200 | 407 |
| 453 | 20240221 | 131000 | 8899648100 | 96200 | 96300 | 96300 | 96200 | 204 |
| 454 | 20240221 | 130900 | 8880020900 | 96200 | 96300 | 96300 | 96200 | 110 |
| 455 | 20240221 | 130800 | 8869435400 | 96300 | 96300 | 96300 | 96200 | 392 |
| 456 | 20240221 | 130700 | 8831685900 | 96400 | 96300 | 96400 | 96300 | 90 |
| 457 | 20240221 | 130600 | 8823014800 | 96300 | 96400 | 96400 | 96300 | 215 |
| 458 | 20240221 | 130500 | 8802306800 | 96300 | 96400 | 96400 | 96300 | 164 |
| 459 | 20240221 | 130400 | 8786507500 | 96400 | 96400 | 96400 | 96300 | 131 |
| 460 | 20240221 | 130300 | 8773890300 | 96300 | 96300 | 96400 | 96300 | 203 |
| 461 | 20240221 | 130200 | 8754338300 | 96400 | 96400 | 96400 | 96300 | 173 |
| 462 | 20240221 | 130100 | 8737673400 | 96400 | 96400 | 96400 | 96300 | 171 |
| 463 | 20240221 | 130000 | 8721200700 | 96400 | 96400 | 96400 | 96300 | 182 |
| 464 | 20240221 | 125900 | 8703667700 | 96400 | 96400 | 96400 | 96300 | 129 |
| 465 | 20240221 | 125800 | 8691240500 | 96400 | 96500 | 96500 | 96300 | 376 |
| 466 | 20240221 | 125700 | 8654994700 | 96400 | 96500 | 96500 | 96400 | 116 |
| 467 | 20240221 | 125600 | 8643809600 | 96400 | 96500 | 96500 | 96400 | 462 |
| 468 | 20240221 | 125500 | 8599271300 | 96400 | 96500 | 96500 | 96400 | 161 |
| 469 | 20240221 | 125400 | 8583748500 | 96500 | 96400 | 96500 | 96400 | 110 |
| 470 | 20240221 | 125300 | 8573135600 | 96400 | 96500 | 96500 | 96400 | 133 |
| 471 | 20240221 | 125200 | 8560312400 | 96400 | 96500 | 96500 | 96400 | 370 |
| 472 | 20240221 | 125100 | 8524634900 | 96500 | 96500 | 96500 | 96400 | 50 |
| 473 | 20240221 | 125000 | 8519811000 | 96500 | 96500 | 96500 | 96400 | 92 |
| 474 | 20240221 | 124900 | 8510934800 | 96500 | 96500 | 96500 | 96400 | 102 |
| 475 | 20240221 | 124800 | 8501094100 | 96500 | 96500 | 96500 | 96400 | 119 |
| 476 | 20240221 | 124700 | 8489620700 | 96500 | 96500 | 96500 | 96400 | 38 |
| 477 | 20240221 | 124600 | 8485955400 | 96500 | 96500 | 96500 | 96400 | 169 |
| 478 | 20240221 | 124500 | 8469656200 | 96500 | 96500 | 96500 | 96400 | 199 |
| 479 | 20240221 | 124400 | 8450463200 | 96400 | 96600 | 96600 | 96400 | 544 |
| 480 | 20240221 | 124300 | 8397972100 | 96500 | 96600 | 96600 | 96500 | 218 |
| 481 | 20240221 | 124200 | 8376929200 | 96500 | 96600 | 96600 | 96500 | 90 |
| 482 | 20240221 | 124100 | 8368235500 | 96600 | 96600 | 96600 | 96500 | 35 |
| 483 | 20240221 | 124000 | 8364857100 | 96600 | 96700 | 96700 | 96500 | 141 |
| 484 | 20240221 | 123900 | 8351231700 | 96700 | 96700 | 96700 | 96600 | 206 |
| 485 | 20240221 | 123800 | 8331326300 | 96700 | 96700 | 96700 | 96700 | 65 |
| 486 | 20240221 | 123700 | 8325040800 | 96700 | 96700 | 96700 | 96600 | 51 |
| 487 | 20240221 | 123600 | 8320110500 | 96700 | 96700 | 96700 | 96600 | 66 |
| 488 | 20240221 | 123500 | 8313730100 | 96700 | 96600 | 96700 | 96600 | 241 |
| 489 | 20240221 | 123400 | 8290447400 | 96600 | 96600 | 96700 | 96500 | 211 |
| 490 | 20240221 | 123300 | 8270065800 | 96600 | 96600 | 96600 | 96500 | 108 |
| 491 | 20240221 | 123200 | 8259633700 | 96500 | 96700 | 96700 | 96500 | 103 |
| 492 | 20240221 | 123100 | 8249683900 | 96600 | 96600 | 96700 | 96500 | 140 |
| 493 | 20240221 | 123000 | 8236159000 | 96500 | 96700 | 96700 | 96500 | 415 |
| 494 | 20240221 | 122900 | 8196070200 | 96700 | 96600 | 96700 | 96600 | 100 |
| 495 | 20240221 | 122800 | 8186402000 | 96700 | 96600 | 96700 | 96600 | 46 |
| 496 | 20240221 | 122700 | 8181955300 | 96700 | 96700 | 96700 | 96600 | 102 |
| 497 | 20240221 | 122600 | 8172098000 | 96700 | 96700 | 96700 | 96600 | 64 |
| 498 | 20240221 | 122500 | 8165909800 | 96700 | 96700 | 96700 | 96600 | 574 |
| 499 | 20240221 | 122400 | 8110445400 | 96700 | 96700 | 96700 | 96600 | 62 |
| 500 | 20240221 | 122300 | 8104451700 | 96700 | 96700 | 96700 | 96600 | 74 |
| 501 | 20240221 | 122200 | 8097297300 | 96700 | 96700 | 96800 | 96700 | 92 |
| 502 | 20240221 | 122100 | 8088395000 | 96600 | 96700 | 96700 | 96500 | 140 |
| 503 | 20240221 | 122000 | 8074873800 | 96700 | 96700 | 96700 | 96600 | 141 |
| 504 | 20240221 | 121900 | 8061242400 | 96700 | 96600 | 96700 | 96600 | 87 |
| 505 | 20240221 | 121800 | 8052836500 | 96700 | 96700 | 96700 | 96600 | 69 |
| 506 | 20240221 | 121700 | 8046165100 | 96600 | 96500 | 96700 | 96500 | 221 |
| 507 | 20240221 | 121600 | 8024815600 | 96500 | 96600 | 96600 | 96500 | 510 |
| 508 | 20240221 | 121500 | 7975599800 | 96600 | 96700 | 96700 | 96500 | 230 |
| 509 | 20240221 | 121400 | 7953395200 | 96700 | 96600 | 96700 | 96500 | 481 |
| 510 | 20240221 | 121300 | 7906927900 | 96600 | 96700 | 96700 | 96600 | 82 |
| 511 | 20240221 | 121200 | 7898999400 | 96700 | 96700 | 96700 | 96600 | 87 |
| 512 | 20240221 | 121100 | 7890591700 | 96700 | 96800 | 96800 | 96600 | 848 |
| 513 | 20240221 | 121000 | 7808592000 | 96800 | 96800 | 96900 | 96700 | 1485 |
| 514 | 20240221 | 120900 | 7664840900 | 96900 | 96900 | 96900 | 96800 | 30 |
| 515 | 20240221 | 120800 | 7661934000 | 96900 | 96900 | 96900 | 96800 | 68 |
| 516 | 20240221 | 120700 | 7655350100 | 96900 | 97000 | 97000 | 96900 | 201 |
| 517 | 20240221 | 120600 | 7635867400 | 97000 | 97000 | 97000 | 96900 | 193 |
| 518 | 20240221 | 120500 | 7617156200 | 97000 | 96900 | 97000 | 96900 | 54 |
| 519 | 20240221 | 120400 | 7611921500 | 97000 | 97000 | 97000 | 96900 | 141 |
| 520 | 20240221 | 120300 | 7598244800 | 97000 | 97000 | 97000 | 96900 | 182 |
| 521 | 20240221 | 120200 | 7580605000 | 97000 | 97000 | 97000 | 96900 | 84 |
| 522 | 20240221 | 120100 | 7572458700 | 97000 | 97000 | 97000 | 96900 | 72 |
| 523 | 20240221 | 120000 | 7565477700 | 97000 | 96900 | 97000 | 96900 | 46 |
| 524 | 20240221 | 115900 | 7561016500 | 96900 | 96900 | 97000 | 96900 | 81 |
| 525 | 20240221 | 115800 | 7553165800 | 96900 | 97000 | 97100 | 96800 | 809 |
| 526 | 20240221 | 115700 | 7474810100 | 97100 | 96900 | 97100 | 96900 | 263 |
| 527 | 20240221 | 115600 | 7449302500 | 97000 | 97100 | 97100 | 96900 | 553 |
| 528 | 20240221 | 115500 | 7395657100 | 97100 | 97000 | 97100 | 97000 | 61 |
| 529 | 20240221 | 115400 | 7389737000 | 97100 | 97100 | 97100 | 97100 | 158 |
| 530 | 20240221 | 115300 | 7374395200 | 97100 | 97000 | 97100 | 96900 | 174 |
| 531 | 20240221 | 115200 | 7357514400 | 97000 | 97100 | 97100 | 96900 | 222 |
| 532 | 20240221 | 115100 | 7335978800 | 97100 | 97100 | 97100 | 97000 | 91 |
| 533 | 20240221 | 115000 | 7327145100 | 97100 | 97100 | 97100 | 97000 | 86 |
| 534 | 20240221 | 114900 | 7318797400 | 97100 | 97000 | 97100 | 96900 | 295 |
| 535 | 20240221 | 114800 | 7290178100 | 97000 | 97000 | 97000 | 96900 | 128 |
| 536 | 20240221 | 114700 | 7277765000 | 97000 | 96900 | 97000 | 96900 | 168 |
| 537 | 20240221 | 114600 | 7261477600 | 96900 | 96900 | 96900 | 96800 | 228 |
| 538 | 20240221 | 114500 | 7239385600 | 96900 | 96900 | 96900 | 96800 | 135 |
| 539 | 20240221 | 114400 | 7226306500 | 96900 | 96900 | 96900 | 96800 | 138 |
| 540 | 20240221 | 114300 | 7212935600 | 96900 | 96900 | 96900 | 96800 | 228 |
| 541 | 20240221 | 114200 | 7190842600 | 96900 | 96900 | 96900 | 96800 | 101 |
| 542 | 20240221 | 114100 | 7181058400 | 96900 | 96900 | 96900 | 96800 | 391 |
| 543 | 20240221 | 114000 | 7143175200 | 96900 | 96900 | 96900 | 96800 | 120 |
| 544 | 20240221 | 113900 | 7131549900 | 96900 | 96800 | 96900 | 96800 | 167 |
| 545 | 20240221 | 113800 | 7115373600 | 96900 | 96800 | 96900 | 96800 | 66 |
| 546 | 20240221 | 113700 | 7108979800 | 96900 | 96900 | 96900 | 96800 | 135 |
| 547 | 20240221 | 113600 | 7095899300 | 96900 | 96800 | 96900 | 96800 | 53 |
| 548 | 20240221 | 113500 | 7090764500 | 96800 | 96900 | 96900 | 96800 | 129 |
| 549 | 20240221 | 113400 | 7078272400 | 96900 | 96900 | 96900 | 96800 | 68 |
| 550 | 20240221 | 113300 | 7071685200 | 96900 | 96900 | 96900 | 96900 | 65 |
| 551 | 20240221 | 113200 | 7065386700 | 96900 | 96800 | 96900 | 96700 | 285 |
| 552 | 20240221 | 113100 | 7037779300 | 96800 | 96800 | 96800 | 96700 | 113 |
| 553 | 20240221 | 113000 | 7026847800 | 96800 | 96900 | 96900 | 96800 | 827 |
| 554 | 20240221 | 112900 | 6946790400 | 96900 | 96900 | 96900 | 96800 | 91 |
| 555 | 20240221 | 112800 | 6937976300 | 96800 | 96900 | 96900 | 96800 | 61 |
| 556 | 20240221 | 112700 | 6932065800 | 96900 | 96900 | 96900 | 96800 | 705 |
| 557 | 20240221 | 112600 | 6863809700 | 96900 | 96900 | 96900 | 96800 | 60 |
| 558 | 20240221 | 112500 | 6857997500 | 96900 | 96900 | 96900 | 96800 | 77 |
| 559 | 20240221 | 112400 | 6850537500 | 96900 | 96900 | 97000 | 96900 | 232 |
| 560 | 20240221 | 112300 | 6828055800 | 96900 | 96800 | 96900 | 96800 | 54 |
| 561 | 20240221 | 112200 | 6822824200 | 96900 | 96800 | 96900 | 96800 | 117 |
| 562 | 20240221 | 112100 | 6811493800 | 96900 | 96900 | 96900 | 96800 | 120 |
| 563 | 20240221 | 112000 | 6799869100 | 96900 | 96800 | 96900 | 96800 | 117 |
| 564 | 20240221 | 111900 | 6788534000 | 96800 | 96900 | 96900 | 96800 | 65 |
| 565 | 20240221 | 111800 | 6782237600 | 96900 | 96900 | 96900 | 96800 | 71 |
| 566 | 20240221 | 111700 | 6775359600 | 96900 | 96900 | 96900 | 96800 | 204 |
| 567 | 20240221 | 111600 | 6755593900 | 96900 | 96900 | 96900 | 96800 | 112 |
| 568 | 20240221 | 111500 | 6744743500 | 96900 | 96900 | 96900 | 96800 | 112 |
| 569 | 20240221 | 111400 | 6733893600 | 96900 | 96900 | 97000 | 96800 | 363 |
| 570 | 20240221 | 111300 | 6698716200 | 96900 | 97000 | 97000 | 96900 | 134 |
| 571 | 20240221 | 111200 | 6685719900 | 97000 | 96900 | 97000 | 96900 | 54 |
| 572 | 20240221 | 111100 | 6680484200 | 96900 | 96900 | 97000 | 96800 | 198 |
| 573 | 20240221 | 111000 | 6661292400 | 96900 | 96900 | 96900 | 96800 | 133 |
| 574 | 20240221 | 110900 | 6648406000 | 96800 | 96900 | 96900 | 96800 | 159 |
| 575 | 20240221 | 110800 | 6633002100 | 96900 | 96800 | 96900 | 96800 | 84 |
| 576 | 20240221 | 110700 | 6624864500 | 96900 | 96800 | 96900 | 96800 | 70 |
| 577 | 20240221 | 110600 | 6618083300 | 96800 | 96900 | 96900 | 96800 | 124 |
| 578 | 20240221 | 110500 | 6606070100 | 96900 | 96800 | 96900 | 96700 | 113 |
| 579 | 20240221 | 110400 | 6595129300 | 96800 | 96800 | 96800 | 96700 | 472 |
| 580 | 20240221 | 110300 | 6549469300 | 96800 | 97100 | 97100 | 96800 | 1157 |
| 581 | 20240221 | 110200 | 6437281400 | 97100 | 97200 | 97300 | 97100 | 544 |
| 582 | 20240221 | 110100 | 6384426900 | 97200 | 97200 | 97300 | 97100 | 355 |
| 583 | 20240221 | 110000 | 6349909300 | 97300 | 97400 | 97400 | 97100 | 551 |
| 584 | 20240221 | 105900 | 6296356600 | 97200 | 97200 | 97400 | 97100 | 904 |
| 585 | 20240221 | 105800 | 6208403600 | 97300 | 97200 | 97300 | 97000 | 394 |
| 586 | 20240221 | 105700 | 6170133800 | 97200 | 97200 | 97300 | 97100 | 537 |
| 587 | 20240221 | 105600 | 6117947900 | 97100 | 97200 | 97200 | 97100 | 647 |
| 588 | 20240221 | 105500 | 6055099200 | 97100 | 97100 | 97200 | 97000 | 472 |
| 589 | 20240221 | 105400 | 6009243100 | 97000 | 97000 | 97100 | 97000 | 852 |
| 590 | 20240221 | 105300 | 5926588000 | 97000 | 97000 | 97000 | 96900 | 392 |
| 591 | 20240221 | 105200 | 5888566800 | 97000 | 96800 | 97000 | 96800 | 476 |
| 592 | 20240221 | 105100 | 5842448600 | 96800 | 96800 | 96800 | 96700 | 717 |
| 593 | 20240221 | 105000 | 5773050100 | 96800 | 96800 | 96900 | 96700 | 780 |
| 594 | 20240221 | 104900 | 5697547000 | 96800 | 96800 | 96800 | 96700 | 345 |
| 595 | 20240221 | 104800 | 5664151200 | 96800 | 96800 | 96800 | 96700 | 540 |
| 596 | 20240221 | 104700 | 5611900800 | 96800 | 96800 | 96800 | 96700 | 234 |
| 597 | 20240221 | 104600 | 5589256900 | 96800 | 96800 | 96800 | 96700 | 207 |
| 598 | 20240221 | 104500 | 5569220800 | 96800 | 96700 | 96800 | 96700 | 479 |
| 599 | 20240221 | 104400 | 5522876800 | 96800 | 96700 | 96800 | 96700 | 187 |
| 600 | 20240221 | 104300 | 5504779100 | 96800 | 96700 | 96800 | 96700 | 1504 |
| 601 | 20240221 | 104200 | 5359277300 | 96700 | 96700 | 96700 | 96600 | 324 |
| 602 | 20240221 | 104100 | 5327946600 | 96700 | 96600 | 96700 | 96500 | 2809 |
| 603 | 20240221 | 104000 | 5056600300 | 96500 | 96500 | 96600 | 96500 | 185 |
| 604 | 20240221 | 103900 | 5038741000 | 96600 | 96500 | 96600 | 96500 | 146 |
| 605 | 20240221 | 103800 | 5024639900 | 96500 | 96500 | 96600 | 96500 | 60 |
| 606 | 20240221 | 103700 | 5018845900 | 96600 | 96600 | 96600 | 96500 | 83 |
| 607 | 20240221 | 103600 | 5010829500 | 96600 | 96600 | 96600 | 96500 | 97 |
| 608 | 20240221 | 103500 | 5001460700 | 96600 | 96600 | 96600 | 96500 | 67 |
| 609 | 20240221 | 103400 | 4994989800 | 96600 | 96500 | 96600 | 96500 | 74 |
| 610 | 20240221 | 103300 | 4987842600 | 96600 | 96500 | 96600 | 96500 | 46 |
| 611 | 20240221 | 103200 | 4983402600 | 96400 | 96500 | 96600 | 96400 | 832 |
| 612 | 20240221 | 103100 | 4903115500 | 96500 | 96500 | 96500 | 96400 | 107 |
| 613 | 20240221 | 103000 | 4892794400 | 96500 | 96500 | 96500 | 96400 | 56 |
| 614 | 20240221 | 102900 | 4887391800 | 96500 | 96500 | 96500 | 96400 | 127 |
| 615 | 20240221 | 102800 | 4875139600 | 96500 | 96600 | 96600 | 96500 | 477 |
| 616 | 20240221 | 102700 | 4829100900 | 96600 | 96500 | 96600 | 96400 | 1037 |
| 617 | 20240221 | 102600 | 4729030800 | 96400 | 96500 | 96500 | 96400 | 159 |
| 618 | 20240221 | 102500 | 4713692100 | 96400 | 96500 | 96500 | 96400 | 112 |
| 619 | 20240221 | 102400 | 4702887100 | 96500 | 96500 | 96500 | 96400 | 163 |
| 620 | 20240221 | 102300 | 4687159500 | 96500 | 96500 | 96500 | 96400 | 74 |
| 621 | 20240221 | 102200 | 4680019900 | 96500 | 96500 | 96500 | 96400 | 82 |
| 622 | 20240221 | 102100 | 4672109300 | 96500 | 96500 | 96500 | 96400 | 155 |
| 623 | 20240221 | 102000 | 4657157800 | 96500 | 96400 | 96500 | 96400 | 142 |
| 624 | 20240221 | 101900 | 4643461100 | 96500 | 96400 | 96500 | 96300 | 539 |
| 625 | 20240221 | 101800 | 4591506800 | 96400 | 96500 | 96500 | 96300 | 284 |
| 626 | 20240221 | 101700 | 4564130400 | 96500 | 96500 | 96500 | 96400 | 69 |
| 627 | 20240221 | 101600 | 4557472300 | 96400 | 96500 | 96500 | 96300 | 238 |
| 628 | 20240221 | 101500 | 4534531600 | 96500 | 96500 | 96500 | 96400 | 185 |
| 629 | 20240221 | 101400 | 4516691100 | 96500 | 96400 | 96500 | 96300 | 241 |
| 630 | 20240221 | 101300 | 4493452000 | 96400 | 96400 | 96400 | 96300 | 162 |
| 631 | 20240221 | 101200 | 4477844200 | 96400 | 96400 | 96400 | 96300 | 220 |
| 632 | 20240221 | 101100 | 4456640800 | 96400 | 96300 | 96400 | 96300 | 40 |
| 633 | 20240221 | 101000 | 4452785000 | 96400 | 96300 | 96500 | 96200 | 231 |
| 634 | 20240221 | 100900 | 4430531800 | 96300 | 96300 | 96400 | 96200 | 87 |
| 635 | 20240221 | 100800 | 4422152000 | 96300 | 96100 | 96300 | 96100 | 225 |
| 636 | 20240221 | 100700 | 4400507000 | 96100 | 96100 | 96200 | 96100 | 194 |
| 637 | 20240221 | 100600 | 4381846000 | 96200 | 96100 | 96200 | 96100 | 141 |
| 638 | 20240221 | 100500 | 4368284200 | 96200 | 96200 | 96300 | 96100 | 843 |
| 639 | 20240221 | 100400 | 4287200800 | 96200 | 96100 | 96200 | 96000 | 332 |
| 640 | 20240221 | 100300 | 4255288000 | 96100 | 96100 | 96200 | 96100 | 150 |
| 641 | 20240221 | 100200 | 4240865500 | 96200 | 96100 | 96200 | 96100 | 74 |
| 642 | 20240221 | 100100 | 4233751800 | 96100 | 96100 | 96200 | 96000 | 840 |
| 643 | 20240221 | 100000 | 4153027400 | 96100 | 96100 | 96200 | 96100 | 114 |
| 644 | 20240221 | 095900 | 4142066100 | 96200 | 96100 | 96200 | 96100 | 176 |
| 645 | 20240221 | 095800 | 4125148400 | 96100 | 96200 | 96200 | 96100 | 142 |
| 646 | 20240221 | 095700 | 4111490700 | 96200 | 96100 | 96200 | 96100 | 146 |
| 647 | 20240221 | 095600 | 4097454600 | 96100 | 96100 | 96200 | 96000 | 131 |
| 648 | 20240221 | 095500 | 4084859700 | 96000 | 96000 | 96100 | 96000 | 520 |
| 649 | 20240221 | 095400 | 4034891200 | 96000 | 96100 | 96100 | 95700 | 987 |
| 650 | 20240221 | 095300 | 3940268400 | 96000 | 95900 | 96100 | 95900 | 313 |
| 651 | 20240221 | 095200 | 3910205000 | 95800 | 96300 | 96300 | 95700 | 2548 |
| 652 | 20240221 | 095100 | 3665770600 | 96200 | 96200 | 96300 | 96200 | 68 |
| 653 | 20240221 | 095000 | 3659226200 | 96300 | 96300 | 96300 | 96200 | 131 |
| 654 | 20240221 | 094900 | 3646618900 | 96300 | 96400 | 96500 | 96300 | 92 |
| 655 | 20240221 | 094800 | 3637754800 | 96400 | 96200 | 96400 | 96200 | 320 |
| 656 | 20240221 | 094700 | 3606945800 | 96000 | 96500 | 96500 | 95900 | 1013 |
| 657 | 20240221 | 094600 | 3509520700 | 96500 | 96400 | 96500 | 96400 | 111 |
| 658 | 20240221 | 094500 | 3498811900 | 96400 | 96400 | 96500 | 96300 | 202 |
| 659 | 20240221 | 094400 | 3479335700 | 96500 | 96400 | 96500 | 96300 | 99 |
| 660 | 20240221 | 094300 | 3469789100 | 96400 | 96500 | 96500 | 96400 | 234 |
| 661 | 20240221 | 094200 | 3447230800 | 96500 | 96300 | 96500 | 96300 | 331 |
| 662 | 20240221 | 094100 | 3415316600 | 96400 | 96400 | 96400 | 96300 | 225 |
| 663 | 20240221 | 094000 | 3393640900 | 95900 | 96400 | 96400 | 95900 | 2436 |
| 664 | 20240221 | 093900 | 3159637100 | 96500 | 96300 | 96500 | 96300 | 297 |
| 665 | 20240221 | 093800 | 3130991800 | 96400 | 96500 | 96500 | 96400 | 104 |
| 666 | 20240221 | 093700 | 3120966100 | 96400 | 96400 | 96500 | 96400 | 24 |
| 667 | 20240221 | 093600 | 3118651800 | 96500 | 96300 | 96500 | 96200 | 557 |
| 668 | 20240221 | 093500 | 3065005500 | 96300 | 96400 | 96400 | 96300 | 265 |
| 669 | 20240221 | 093400 | 3039463400 | 96300 | 96500 | 96600 | 96300 | 615 |
| 670 | 20240221 | 093300 | 2980162200 | 96600 | 96600 | 96600 | 96500 | 244 |
| 671 | 20240221 | 093200 | 2956615500 | 96500 | 96500 | 96500 | 96400 | 297 |
| 672 | 20240221 | 093100 | 2927958100 | 96500 | 96600 | 96600 | 96400 | 121 |
| 673 | 20240221 | 093000 | 2916286100 | 96600 | 96400 | 96600 | 96400 | 117 |
| 674 | 20240221 | 092900 | 2904995200 | 96200 | 96400 | 96500 | 96200 | 1411 |
| 675 | 20240221 | 092800 | 2769189800 | 96200 | 96600 | 96600 | 96200 | 1549 |
| 676 | 20240221 | 092700 | 2620019400 | 96500 | 96400 | 96500 | 96300 | 1952 |
| 677 | 20240221 | 092600 | 2431844200 | 96300 | 96100 | 96300 | 96100 | 340 |
| 678 | 20240221 | 092500 | 2399120900 | 96300 | 96200 | 96300 | 96100 | 746 |
| 679 | 20240221 | 092400 | 2327351900 | 96200 | 96100 | 96200 | 95900 | 1927 |
| 680 | 20240221 | 092300 | 2142290500 | 96000 | 96500 | 96600 | 95900 | 8740 |
| 681 | 20240221 | 092200 | 1301414800 | 96600 | 96800 | 96800 | 96500 | 938 |
| 682 | 20240221 | 092100 | 1210803800 | 96800 | 96900 | 97000 | 96600 | 1030 |
| 683 | 20240221 | 092000 | 1111098500 | 96900 | 96900 | 97000 | 96900 | 667 |
| 684 | 20240221 | 091900 | 1046460900 | 96900 | 97100 | 97100 | 96900 | 1778 |
| 685 | 20240221 | 091800 | 873983500 | 97100 | 97000 | 97100 | 97000 | 362 |
| 686 | 20240221 | 091700 | 838840600 | 97000 | 97100 | 97100 | 97000 | 132 |
| 687 | 20240221 | 091600 | 826032700 | 97100 | 97000 | 97100 | 97000 | 109 |
| 688 | 20240221 | 091500 | 815458400 | 97000 | 97000 | 97000 | 96900 | 157 |
| 689 | 20240221 | 091400 | 800229500 | 97000 | 97100 | 97100 | 97000 | 518 |
| 690 | 20240221 | 091300 | 749962500 | 97100 | 97000 | 97200 | 97000 | 308 |
| 691 | 20240221 | 091200 | 720079500 | 97000 | 96900 | 97000 | 96900 | 399 |
| 692 | 20240221 | 091100 | 681413600 | 96900 | 96800 | 96900 | 96800 | 145 |
| 693 | 20240221 | 091000 | 667369400 | 96900 | 97000 | 97000 | 96800 | 42 |
| 694 | 20240221 | 090900 | 663298400 | 96900 | 96800 | 96900 | 96600 | 668 |
| 695 | 20240221 | 090800 | 598709800 | 96800 | 96500 | 96800 | 96500 | 1350 |
| 696 | 20240221 | 090700 | 468230400 | 96600 | 96600 | 96600 | 96500 | 252 |
| 697 | 20240221 | 090600 | 443891200 | 96600 | 96600 | 96600 | 96500 | 151 |
| 698 | 20240221 | 090500 | 429307200 | 96600 | 96600 | 96600 | 96500 | 142 |
| 699 | 20240221 | 090400 | 415594300 | 96600 | 96600 | 96600 | 96500 | 211 |
| 700 | 20240221 | 090300 | 395215900 | 96600 | 96500 | 96600 | 96400 | 119 |
| 701 | 20240221 | 090200 | 383732900 | 96400 | 96400 | 96700 | 96300 | 148 |
| 702 | 20240221 | 090100 | 369461300 | 96300 | 96500 | 96900 | 96300 | 1481 |
| 703 | 20240221 | 090000 | 226622700 | 96500 | 97400 | 97400 | 96500 | 2329 |