38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 3 | 20240315 | 204000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20240315 | 203900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20240315 | 203800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20240315 | 203700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20240315 | 203600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20240315 | 203500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20240315 | 203400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20240315 | 203300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20240315 | 203200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20240315 | 203100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20240315 | 203000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20240315 | 202900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20240315 | 202800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20240315 | 202700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20240315 | 202600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20240315 | 202500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20240315 | 202400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20240315 | 202300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20240315 | 202200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20240315 | 202100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20240315 | 202000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20240315 | 201900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20240315 | 201800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20240315 | 201700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20240315 | 201600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20240315 | 201500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20240315 | 201400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20240315 | 201300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20240315 | 201200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20240315 | 201100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 33 | 20240315 | 201000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20240315 | 200900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20240315 | 200800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20240315 | 200700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20240315 | 200600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20240315 | 200500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20240315 | 200400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20240315 | 200300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20240315 | 200200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20240315 | 200100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20240315 | 200000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20240315 | 195900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20240315 | 195800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20240315 | 195700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20240315 | 195600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20240315 | 195500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20240315 | 195400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20240315 | 195300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20240315 | 195200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20240315 | 195100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20240315 | 195000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20240315 | 194900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20240315 | 194800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20240315 | 194700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20240315 | 194600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20240315 | 194500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20240315 | 194400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20240315 | 194300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20240315 | 194200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20240315 | 194100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 63 | 20240315 | 194000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20240315 | 193900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20240315 | 193800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20240315 | 193700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20240315 | 193600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20240315 | 193500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20240315 | 193400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20240315 | 193300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20240315 | 193200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20240315 | 193100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20240315 | 193000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20240315 | 192900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20240315 | 192800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20240315 | 192700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20240315 | 192600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20240315 | 192500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20240315 | 192400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20240315 | 192300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20240315 | 192200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20240315 | 192100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20240315 | 192000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20240315 | 191900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20240315 | 191800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20240315 | 191700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20240315 | 191600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20240315 | 191500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20240315 | 191400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20240315 | 191300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20240315 | 191200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20240315 | 191100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 93 | 20240315 | 191000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20240315 | 190900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20240315 | 190800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20240315 | 190700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20240315 | 190600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20240315 | 190500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20240315 | 190400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20240315 | 190300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20240315 | 190200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20240315 | 190100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20240315 | 190000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20240315 | 185900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20240315 | 185800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20240315 | 185700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20240315 | 185600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20240315 | 185500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20240315 | 185400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20240315 | 185300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20240315 | 185200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20240315 | 185100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20240315 | 185000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20240315 | 184900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20240315 | 184800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20240315 | 184700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20240315 | 184600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20240315 | 184500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20240315 | 184400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20240315 | 184300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20240315 | 184200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20240315 | 184100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 123 | 20240315 | 184000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20240315 | 183900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20240315 | 183800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20240315 | 183700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20240315 | 183600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20240315 | 183500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20240315 | 183400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20240315 | 183300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20240315 | 183200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20240315 | 183100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20240315 | 183000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20240315 | 182900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20240315 | 182800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20240315 | 182700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20240315 | 182600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20240315 | 182500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20240315 | 182400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20240315 | 182300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20240315 | 182200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20240315 | 182100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20240315 | 182000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20240315 | 181900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20240315 | 181800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20240315 | 181700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20240315 | 181600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20240315 | 181500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20240315 | 181400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20240315 | 181300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20240315 | 181200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20240315 | 181100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 153 | 20240315 | 181000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20240315 | 180900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20240315 | 180800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20240315 | 180700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20240315 | 180600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20240315 | 180500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20240315 | 180400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20240315 | 180300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20240315 | 180200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20240315 | 180100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20240315 | 180000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20240315 | 175900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20240315 | 175800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20240315 | 175700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20240315 | 175600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20240315 | 175500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20240315 | 175400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20240315 | 175300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20240315 | 175200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20240315 | 175100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20240315 | 175000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20240315 | 174900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20240315 | 174800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20240315 | 174700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20240315 | 174600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20240315 | 174500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20240315 | 174400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20240315 | 174300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20240315 | 174200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20240315 | 174100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 183 | 20240315 | 174000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20240315 | 173900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20240315 | 173800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20240315 | 173700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20240315 | 173600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20240315 | 173500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20240315 | 173400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20240315 | 173300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20240315 | 173200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20240315 | 173100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20240315 | 173000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20240315 | 172900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20240315 | 172800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20240315 | 172700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20240315 | 172600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20240315 | 172500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20240315 | 172400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20240315 | 172300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20240315 | 172200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20240315 | 172100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20240315 | 172000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20240315 | 171900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20240315 | 171800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20240315 | 171700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20240315 | 171600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20240315 | 171500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20240315 | 171400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20240315 | 171300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20240315 | 171200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20240315 | 171100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 213 | 20240315 | 171000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20240315 | 170900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20240315 | 170800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20240315 | 170700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20240315 | 170600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20240315 | 170500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20240315 | 170400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20240315 | 170300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20240315 | 170200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20240315 | 170100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20240315 | 170000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20240315 | 165900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20240315 | 165800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20240315 | 165700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20240315 | 165600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20240315 | 165500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20240315 | 165400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20240315 | 165300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20240315 | 165200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20240315 | 165100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20240315 | 165000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20240315 | 164900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20240315 | 164800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20240315 | 164700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20240315 | 164600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20240315 | 164500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20240315 | 164400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20240315 | 164300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20240315 | 164200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20240315 | 164100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 243 | 20240315 | 164000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20240315 | 163900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20240315 | 163800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20240315 | 163700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20240315 | 163600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20240315 | 163500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20240315 | 163400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20240315 | 163300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20240315 | 163200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20240315 | 163100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20240315 | 163000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20240315 | 162900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20240315 | 162800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20240315 | 162700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20240315 | 162600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20240315 | 162500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20240315 | 162400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 260 | 20240315 | 162300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 261 | 20240315 | 162200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 262 | 20240315 | 162100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20240315 | 162000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20240315 | 161900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20240315 | 161800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 266 | 20240315 | 161700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 267 | 20240315 | 161600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 268 | 20240315 | 161500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 269 | 20240315 | 161400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 270 | 20240315 | 161300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 271 | 20240315 | 161200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 272 | 20240315 | 161100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 273 | 20240315 | 161000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 274 | 20240315 | 160900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 275 | 20240315 | 160800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 276 | 20240315 | 160700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 277 | 20240315 | 160600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 278 | 20240315 | 160500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 279 | 20240315 | 160400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 280 | 20240315 | 160300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 281 | 20240315 | 160200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 282 | 20240315 | 160100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 283 | 20240315 | 160000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 284 | 20240315 | 155900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 285 | 20240315 | 155800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 286 | 20240315 | 155700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 287 | 20240315 | 155600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 288 | 20240315 | 155500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 289 | 20240315 | 155400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 290 | 20240315 | 155300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 291 | 20240315 | 155200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 292 | 20240315 | 155100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 293 | 20240315 | 155000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 294 | 20240315 | 154900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 295 | 20240315 | 154800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 296 | 20240315 | 154700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 297 | 20240315 | 154600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 298 | 20240315 | 154500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 299 | 20240315 | 154400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 300 | 20240315 | 154300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 301 | 20240315 | 154200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 302 | 20240315 | 154100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 303 | 20240315 | 154000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 304 | 20240315 | 153900 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 305 | 20240315 | 153800 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 306 | 20240315 | 153700 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 307 | 20240315 | 153600 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 308 | 20240315 | 153500 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 309 | 20240315 | 153400 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 310 | 20240315 | 153300 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 311 | 20240315 | 153200 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 312 | 20240315 | 153100 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 313 | 20240315 | 153000 | 41984223800 | 94300 | 94300 | 94300 | 94300 | 34625 |
| 314 | 20240315 | 152900 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 315 | 20240315 | 152800 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 316 | 20240315 | 152700 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 317 | 20240315 | 152600 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 318 | 20240315 | 152500 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 319 | 20240315 | 152400 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 320 | 20240315 | 152300 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 321 | 20240315 | 152200 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 322 | 20240315 | 152100 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 323 | 20240315 | 152000 | 38719086300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 324 | 20240315 | 151900 | 38719086300 | 94600 | 94600 | 94700 | 94500 | 612 |
| 325 | 20240315 | 151800 | 38661181400 | 94500 | 94600 | 94600 | 94400 | 1134 |
| 326 | 20240315 | 151700 | 38554019400 | 94400 | 94500 | 94600 | 94400 | 1463 |
| 327 | 20240315 | 151600 | 38415822800 | 94400 | 94400 | 94600 | 94300 | 1112 |
| 328 | 20240315 | 151500 | 38310735400 | 94400 | 94300 | 94700 | 94300 | 2374 |
| 329 | 20240315 | 151400 | 38086405900 | 94400 | 94300 | 94500 | 94200 | 1497 |
| 330 | 20240315 | 151300 | 37945127700 | 94300 | 94300 | 94300 | 94200 | 940 |
| 331 | 20240315 | 151200 | 37856506600 | 94300 | 94400 | 94500 | 94300 | 1830 |
| 332 | 20240315 | 151100 | 37683858100 | 94400 | 94400 | 94400 | 94300 | 707 |
| 333 | 20240315 | 151000 | 37617133100 | 94400 | 94400 | 94500 | 94300 | 1458 |
| 334 | 20240315 | 150900 | 37479470200 | 94400 | 94500 | 94500 | 94400 | 462 |
| 335 | 20240315 | 150800 | 37435815800 | 94400 | 94400 | 94500 | 94400 | 685 |
| 336 | 20240315 | 150700 | 37371115600 | 94500 | 94500 | 94800 | 94500 | 3443 |
| 337 | 20240315 | 150600 | 37045322400 | 94500 | 94500 | 94700 | 94400 | 1379 |
| 338 | 20240315 | 150500 | 36914950100 | 94400 | 94400 | 94500 | 94400 | 539 |
| 339 | 20240315 | 150400 | 36864065900 | 94300 | 94500 | 94500 | 94300 | 2597 |
| 340 | 20240315 | 150300 | 36619092400 | 94400 | 94400 | 94600 | 94300 | 1542 |
| 341 | 20240315 | 150200 | 36473534000 | 94400 | 94400 | 94600 | 94300 | 2104 |
| 342 | 20240315 | 150100 | 36274861300 | 94500 | 94400 | 94500 | 94400 | 283 |
| 343 | 20240315 | 150000 | 36248125900 | 94500 | 94400 | 94600 | 94400 | 730 |
| 344 | 20240315 | 145900 | 36179134600 | 94400 | 94400 | 94600 | 94400 | 1028 |
| 345 | 20240315 | 145800 | 36081967100 | 94500 | 94500 | 94500 | 94400 | 539 |
| 346 | 20240315 | 145700 | 36031045100 | 94500 | 94400 | 94600 | 94300 | 553 |
| 347 | 20240315 | 145600 | 35978820800 | 94300 | 94500 | 94500 | 94200 | 406 |
| 348 | 20240315 | 145500 | 35940513600 | 94500 | 94300 | 94500 | 94200 | 666 |
| 349 | 20240315 | 145400 | 35877686100 | 94400 | 94400 | 94600 | 94300 | 2297 |
| 350 | 20240315 | 145300 | 35660886900 | 94500 | 94500 | 94700 | 94400 | 687 |
| 351 | 20240315 | 145200 | 35595955200 | 94600 | 94400 | 94700 | 94400 | 440 |
| 352 | 20240315 | 145100 | 35554373700 | 94500 | 94500 | 94700 | 94400 | 1379 |
| 353 | 20240315 | 145000 | 35424014100 | 94600 | 94500 | 94600 | 94400 | 458 |
| 354 | 20240315 | 144900 | 35380704400 | 94500 | 94400 | 94600 | 94400 | 364 |
| 355 | 20240315 | 144800 | 35346313700 | 94400 | 94400 | 94700 | 94400 | 812 |
| 356 | 20240315 | 144700 | 35269583800 | 94500 | 94400 | 94500 | 94400 | 658 |
| 357 | 20240315 | 144600 | 35207447000 | 94500 | 94700 | 94700 | 94400 | 1155 |
| 358 | 20240315 | 144500 | 35098274800 | 94500 | 94500 | 94700 | 94500 | 685 |
| 359 | 20240315 | 144400 | 35033507700 | 94500 | 94300 | 94500 | 94300 | 231 |
| 360 | 20240315 | 144300 | 35011685200 | 94400 | 94600 | 94600 | 94300 | 1325 |
| 361 | 20240315 | 144200 | 34886576700 | 94800 | 94700 | 94800 | 94500 | 1387 |
| 362 | 20240315 | 144100 | 34755264100 | 94700 | 94700 | 94700 | 94500 | 414 |
| 363 | 20240315 | 144000 | 34716086200 | 94700 | 94600 | 94700 | 94500 | 362 |
| 364 | 20240315 | 143900 | 34681850900 | 94600 | 94700 | 94700 | 94500 | 1274 |
| 365 | 20240315 | 143800 | 34561364500 | 94700 | 94700 | 95000 | 94600 | 8685 |
| 366 | 20240315 | 143700 | 33736886300 | 94800 | 94700 | 94800 | 94600 | 368 |
| 367 | 20240315 | 143600 | 33702040700 | 94700 | 94700 | 94800 | 94600 | 488 |
| 368 | 20240315 | 143500 | 33655814000 | 94800 | 94500 | 94800 | 94500 | 588 |
| 369 | 20240315 | 143400 | 33600169400 | 94500 | 94700 | 94800 | 94500 | 810 |
| 370 | 20240315 | 143300 | 33523452700 | 94800 | 94600 | 94800 | 94600 | 948 |
| 371 | 20240315 | 143200 | 33433674300 | 94600 | 94600 | 94600 | 94500 | 465 |
| 372 | 20240315 | 143100 | 33389697700 | 94600 | 94500 | 94600 | 94400 | 1848 |
| 373 | 20240315 | 143000 | 33215062200 | 94500 | 94600 | 94700 | 94400 | 3007 |
| 374 | 20240315 | 142900 | 32930826100 | 94600 | 94600 | 94600 | 94400 | 1103 |
| 375 | 20240315 | 142800 | 32826579800 | 94600 | 94600 | 94700 | 94500 | 408 |
| 376 | 20240315 | 142700 | 32787998100 | 94700 | 94500 | 94700 | 94500 | 1357 |
| 377 | 20240315 | 142600 | 32659644400 | 94600 | 94600 | 94600 | 94500 | 501 |
| 378 | 20240315 | 142500 | 32612274500 | 94600 | 94600 | 94700 | 94500 | 379 |
| 379 | 20240315 | 142400 | 32576418600 | 94600 | 94500 | 94700 | 94500 | 611 |
| 380 | 20240315 | 142300 | 32518601000 | 94500 | 94600 | 94700 | 94500 | 714 |
| 381 | 20240315 | 142200 | 32451063500 | 94700 | 94600 | 94700 | 94500 | 404 |
| 382 | 20240315 | 142100 | 32412845500 | 94700 | 94600 | 94800 | 94500 | 936 |
| 383 | 20240315 | 142000 | 32324262100 | 94600 | 94600 | 94700 | 94500 | 526 |
| 384 | 20240315 | 141900 | 32274513300 | 94600 | 94200 | 94700 | 94200 | 2526 |
| 385 | 20240315 | 141800 | 32035676700 | 94600 | 94400 | 94600 | 94200 | 1050 |
| 386 | 20240315 | 141700 | 31936582500 | 94500 | 94300 | 94500 | 94100 | 652 |
| 387 | 20240315 | 141600 | 31875139000 | 94200 | 94000 | 94400 | 94000 | 699 |
| 388 | 20240315 | 141500 | 31809262100 | 94100 | 94100 | 94300 | 94000 | 1003 |
| 389 | 20240315 | 141400 | 31714840300 | 94100 | 94400 | 94500 | 94100 | 1232 |
| 390 | 20240315 | 141300 | 31598694200 | 94400 | 94400 | 94600 | 94400 | 547 |
| 391 | 20240315 | 141200 | 31547033000 | 94500 | 94400 | 94700 | 94400 | 961 |
| 392 | 20240315 | 141100 | 31456209400 | 94400 | 94500 | 94600 | 94400 | 486 |
| 393 | 20240315 | 141000 | 31410281000 | 94500 | 94500 | 94600 | 94400 | 1213 |
| 394 | 20240315 | 140900 | 31295661800 | 94600 | 94500 | 94700 | 94400 | 715 |
| 395 | 20240315 | 140800 | 31228061900 | 94500 | 94400 | 94500 | 94400 | 283 |
| 396 | 20240315 | 140700 | 31201328500 | 94500 | 94600 | 94700 | 94400 | 413 |
| 397 | 20240315 | 140600 | 31162278900 | 94600 | 94700 | 94800 | 94500 | 873 |
| 398 | 20240315 | 140500 | 31079598100 | 94600 | 94500 | 94800 | 94500 | 635 |
| 399 | 20240315 | 140400 | 31019515000 | 94500 | 94600 | 94800 | 94500 | 1333 |
| 400 | 20240315 | 140300 | 30893325000 | 94600 | 94700 | 94700 | 94500 | 985 |
| 401 | 20240315 | 140200 | 30800125400 | 94600 | 94500 | 94700 | 94400 | 624 |
| 402 | 20240315 | 140100 | 30741125800 | 94500 | 94400 | 94600 | 94300 | 1116 |
| 403 | 20240315 | 140000 | 30635677500 | 94400 | 94400 | 94600 | 94400 | 835 |
| 404 | 20240315 | 135900 | 30556784800 | 94400 | 94300 | 94500 | 94300 | 879 |
| 405 | 20240315 | 135800 | 30473777500 | 94400 | 94500 | 94600 | 94300 | 590 |
| 406 | 20240315 | 135700 | 30418073300 | 94500 | 94400 | 94600 | 94300 | 967 |
| 407 | 20240315 | 135600 | 30326776800 | 94400 | 94400 | 94600 | 94300 | 846 |
| 408 | 20240315 | 135500 | 30246848100 | 94400 | 94400 | 94500 | 94200 | 580 |
| 409 | 20240315 | 135400 | 30192100900 | 94500 | 94400 | 94500 | 94300 | 532 |
| 410 | 20240315 | 135300 | 30141875000 | 94400 | 94400 | 94400 | 94300 | 414 |
| 411 | 20240315 | 135200 | 30102814300 | 94300 | 94300 | 94400 | 94300 | 463 |
| 412 | 20240315 | 135100 | 30059129300 | 94300 | 94400 | 94400 | 94300 | 562 |
| 413 | 20240315 | 135000 | 30006089900 | 94400 | 94400 | 94500 | 94300 | 346 |
| 414 | 20240315 | 134900 | 29973416700 | 94400 | 94400 | 94500 | 94400 | 419 |
| 415 | 20240315 | 134800 | 29933844000 | 94500 | 94600 | 94700 | 94400 | 627 |
| 416 | 20240315 | 134700 | 29874566800 | 94600 | 94600 | 94700 | 94500 | 912 |
| 417 | 20240315 | 134600 | 29788296400 | 94700 | 94700 | 94800 | 94600 | 628 |
| 418 | 20240315 | 134500 | 29728828900 | 94700 | 94600 | 94800 | 94600 | 471 |
| 419 | 20240315 | 134400 | 29684237900 | 94700 | 94500 | 94700 | 94500 | 646 |
| 420 | 20240315 | 134300 | 29623128900 | 94600 | 94800 | 94900 | 94500 | 1921 |
| 421 | 20240315 | 134200 | 29440975100 | 94800 | 94600 | 94800 | 94600 | 535 |
| 422 | 20240315 | 134100 | 29390298100 | 94700 | 94700 | 94800 | 94600 | 597 |
| 423 | 20240315 | 134000 | 29333786600 | 94700 | 94700 | 94700 | 94600 | 394 |
| 424 | 20240315 | 133900 | 29296485000 | 94600 | 94400 | 94700 | 94400 | 447 |
| 425 | 20240315 | 133800 | 29254192500 | 94400 | 94400 | 94700 | 94400 | 1057 |
| 426 | 20240315 | 133700 | 29154186900 | 94500 | 94300 | 94500 | 94300 | 260 |
| 427 | 20240315 | 133600 | 29129628000 | 94300 | 94400 | 94500 | 94200 | 447 |
| 428 | 20240315 | 133500 | 29087436400 | 94400 | 94700 | 94900 | 94400 | 2035 |
| 429 | 20240315 | 133400 | 28894846500 | 94700 | 94800 | 94800 | 94700 | 295 |
| 430 | 20240315 | 133300 | 28866883900 | 94800 | 94900 | 94900 | 94700 | 1251 |
| 431 | 20240315 | 133200 | 28748246000 | 94800 | 94700 | 94900 | 94700 | 360 |
| 432 | 20240315 | 133100 | 28714111400 | 94700 | 94900 | 94900 | 94700 | 334 |
| 433 | 20240315 | 133000 | 28682436400 | 94900 | 94500 | 95000 | 94500 | 644 |
| 434 | 20240315 | 132900 | 28621430800 | 94600 | 94600 | 95000 | 94500 | 1395 |
| 435 | 20240315 | 132800 | 28489133300 | 94500 | 94800 | 94900 | 94500 | 414 |
| 436 | 20240315 | 132700 | 28449928400 | 94700 | 94600 | 94800 | 94600 | 860 |
| 437 | 20240315 | 132600 | 28368436900 | 94700 | 94600 | 94700 | 94600 | 759 |
| 438 | 20240315 | 132500 | 28296609700 | 94600 | 94500 | 94800 | 94400 | 1447 |
| 439 | 20240315 | 132400 | 28159709500 | 94400 | 94000 | 94400 | 94000 | 1191 |
| 440 | 20240315 | 132300 | 28047364700 | 94000 | 94400 | 94400 | 94000 | 2161 |
| 441 | 20240315 | 132200 | 27843901500 | 94400 | 94400 | 94500 | 94400 | 405 |
| 442 | 20240315 | 132100 | 27805653100 | 94500 | 94700 | 94700 | 94500 | 2993 |
| 443 | 20240315 | 132000 | 27522320100 | 94700 | 94600 | 94900 | 94500 | 402 |
| 444 | 20240315 | 131900 | 27484288100 | 94700 | 94700 | 95000 | 94600 | 2065 |
| 445 | 20240315 | 131800 | 27288405400 | 94700 | 94600 | 94800 | 94600 | 615 |
| 446 | 20240315 | 131700 | 27230182300 | 94600 | 94700 | 94700 | 94400 | 1334 |
| 447 | 20240315 | 131600 | 27104069300 | 94600 | 94700 | 94700 | 94600 | 788 |
| 448 | 20240315 | 131500 | 27029514200 | 94700 | 94800 | 94900 | 94700 | 963 |
| 449 | 20240315 | 131400 | 26938227700 | 94800 | 94600 | 94800 | 94500 | 668 |
| 450 | 20240315 | 131300 | 26875005800 | 94500 | 94500 | 94700 | 94500 | 462 |
| 451 | 20240315 | 131200 | 26831315800 | 94500 | 94700 | 94700 | 94200 | 2036 |
| 452 | 20240315 | 131100 | 26638886700 | 94800 | 94900 | 94900 | 94800 | 680 |
| 453 | 20240315 | 131000 | 26574395600 | 94800 | 94800 | 95000 | 94700 | 491 |
| 454 | 20240315 | 130900 | 26527801000 | 94800 | 94700 | 95000 | 94700 | 401 |
| 455 | 20240315 | 130800 | 26489757400 | 94700 | 94900 | 94900 | 94600 | 3334 |
| 456 | 20240315 | 130700 | 26173975600 | 94900 | 95000 | 95000 | 94800 | 339 |
| 457 | 20240315 | 130600 | 26141784700 | 94700 | 94800 | 95000 | 94700 | 1238 |
| 458 | 20240315 | 130500 | 26024350700 | 94700 | 94900 | 94900 | 94700 | 1450 |
| 459 | 20240315 | 130400 | 25886875100 | 94900 | 94900 | 95200 | 94900 | 3671 |
| 460 | 20240315 | 130300 | 25538057300 | 95000 | 95000 | 95100 | 94900 | 672 |
| 461 | 20240315 | 130200 | 25474206900 | 95000 | 95300 | 95400 | 95000 | 1235 |
| 462 | 20240315 | 130100 | 25356678000 | 95300 | 95400 | 95500 | 95200 | 1316 |
| 463 | 20240315 | 130000 | 25231094700 | 95500 | 95400 | 95500 | 95300 | 2731 |
| 464 | 20240315 | 125900 | 24970617300 | 95300 | 95100 | 95400 | 95000 | 7382 |
| 465 | 20240315 | 125800 | 24267140600 | 95000 | 94700 | 95100 | 94700 | 8187 |
| 466 | 20240315 | 125700 | 23490054800 | 94700 | 94600 | 94800 | 94600 | 3523 |
| 467 | 20240315 | 125600 | 23156257300 | 94600 | 94300 | 94700 | 94300 | 13384 |
| 468 | 20240315 | 125500 | 21891644100 | 94300 | 94300 | 94300 | 94200 | 421 |
| 469 | 20240315 | 125400 | 21851975900 | 94300 | 94100 | 94400 | 94100 | 1237 |
| 470 | 20240315 | 125300 | 21735353000 | 94100 | 94200 | 94300 | 94100 | 151 |
| 471 | 20240315 | 125200 | 21721132600 | 94200 | 94300 | 94300 | 94200 | 380 |
| 472 | 20240315 | 125100 | 21685324400 | 94300 | 94100 | 94300 | 94100 | 1379 |
| 473 | 20240315 | 125000 | 21555352700 | 94200 | 94200 | 94200 | 94100 | 666 |
| 474 | 20240315 | 124900 | 21492624000 | 94200 | 94400 | 94400 | 94200 | 1005 |
| 475 | 20240315 | 124800 | 21397859900 | 94300 | 94200 | 94400 | 94200 | 2531 |
| 476 | 20240315 | 124700 | 21159158900 | 94300 | 94200 | 94300 | 94100 | 414 |
| 477 | 20240315 | 124600 | 21120154000 | 94100 | 94200 | 94300 | 94100 | 185 |
| 478 | 20240315 | 124500 | 21102730600 | 94200 | 94100 | 94300 | 94100 | 2345 |
| 479 | 20240315 | 124400 | 20881738300 | 94100 | 94200 | 94200 | 94100 | 580 |
| 480 | 20240315 | 124300 | 20827112200 | 94200 | 94100 | 94200 | 94100 | 144 |
| 481 | 20240315 | 124200 | 20813557500 | 94100 | 94100 | 94200 | 93900 | 2645 |
| 482 | 20240315 | 124100 | 20564724200 | 94100 | 94100 | 94200 | 94000 | 496 |
| 483 | 20240315 | 124000 | 20518067400 | 94100 | 94200 | 94200 | 94100 | 1011 |
| 484 | 20240315 | 123900 | 20422866600 | 94200 | 94200 | 94300 | 94100 | 1593 |
| 485 | 20240315 | 123800 | 20272807800 | 94200 | 94200 | 94200 | 94100 | 369 |
| 486 | 20240315 | 123700 | 20238069400 | 94200 | 94200 | 94300 | 94200 | 509 |
| 487 | 20240315 | 123600 | 20190101800 | 94300 | 94100 | 94300 | 94100 | 3036 |
| 488 | 20240315 | 123500 | 19904064500 | 94100 | 94100 | 94200 | 94000 | 1712 |
| 489 | 20240315 | 123400 | 19742927400 | 94100 | 94100 | 94100 | 94000 | 389 |
| 490 | 20240315 | 123300 | 19706326200 | 94000 | 94100 | 94100 | 94000 | 2190 |
| 491 | 20240315 | 123200 | 19500307000 | 94000 | 94100 | 94100 | 94000 | 266 |
| 492 | 20240315 | 123100 | 19475298700 | 94000 | 94100 | 94100 | 94000 | 810 |
| 493 | 20240315 | 123000 | 19399150100 | 94100 | 94000 | 94100 | 94000 | 1058 |
| 494 | 20240315 | 122900 | 19299595300 | 94000 | 94000 | 94100 | 94000 | 233 |
| 495 | 20240315 | 122800 | 19277689500 | 94000 | 94000 | 94100 | 94000 | 525 |
| 496 | 20240315 | 122700 | 19228329400 | 94000 | 93900 | 94100 | 93900 | 2470 |
| 497 | 20240315 | 122600 | 18995968800 | 93900 | 93900 | 94100 | 93900 | 4061 |
| 498 | 20240315 | 122500 | 18614258500 | 93900 | 93900 | 94000 | 93800 | 566 |
| 499 | 20240315 | 122400 | 18561082400 | 93900 | 93800 | 94000 | 93800 | 3028 |
| 500 | 20240315 | 122300 | 18276750100 | 93800 | 93900 | 93900 | 93800 | 207 |
| 501 | 20240315 | 122200 | 18257321000 | 93800 | 93800 | 93900 | 93800 | 217 |
| 502 | 20240315 | 122100 | 18236954200 | 93800 | 93700 | 93900 | 93600 | 1684 |
| 503 | 20240315 | 122000 | 18079028100 | 93700 | 93700 | 93800 | 93600 | 313 |
| 504 | 20240315 | 121900 | 18049687100 | 93700 | 93700 | 93700 | 93600 | 413 |
| 505 | 20240315 | 121800 | 18010991800 | 93700 | 93600 | 93800 | 93500 | 1598 |
| 506 | 20240315 | 121700 | 17861179600 | 93500 | 93600 | 93600 | 93500 | 212 |
| 507 | 20240315 | 121600 | 17841349500 | 93600 | 93600 | 93600 | 93500 | 160 |
| 508 | 20240315 | 121500 | 17826376300 | 93600 | 93500 | 93800 | 93400 | 1713 |
| 509 | 20240315 | 121400 | 17665943000 | 93400 | 93500 | 93500 | 93300 | 81 |
| 510 | 20240315 | 121300 | 17658375400 | 93600 | 93600 | 93700 | 93400 | 2027 |
| 511 | 20240315 | 121200 | 17468603900 | 93400 | 93500 | 93600 | 93400 | 399 |
| 512 | 20240315 | 121100 | 17431305000 | 93400 | 93500 | 93500 | 93400 | 72 |
| 513 | 20240315 | 121000 | 17424576100 | 93500 | 93500 | 93500 | 93400 | 216 |
| 514 | 20240315 | 120900 | 17404392300 | 93500 | 93400 | 93500 | 93400 | 400 |
| 515 | 20240315 | 120800 | 17367018300 | 93500 | 93500 | 93500 | 93400 | 804 |
| 516 | 20240315 | 120700 | 17291847200 | 93400 | 93400 | 93500 | 93400 | 158 |
| 517 | 20240315 | 120600 | 17277087800 | 93400 | 93500 | 93500 | 93400 | 273 |
| 518 | 20240315 | 120500 | 17251574100 | 93500 | 93500 | 93500 | 93400 | 141 |
| 519 | 20240315 | 120400 | 17238393500 | 93500 | 93500 | 93500 | 93400 | 160 |
| 520 | 20240315 | 120300 | 17223446400 | 93500 | 93500 | 93500 | 93400 | 284 |
| 521 | 20240315 | 120200 | 17196895400 | 93500 | 93500 | 93500 | 93400 | 167 |
| 522 | 20240315 | 120100 | 17181283700 | 93500 | 93400 | 93500 | 93400 | 187 |
| 523 | 20240315 | 120000 | 17163810400 | 93400 | 93300 | 93500 | 93300 | 762 |
| 524 | 20240315 | 115900 | 17092633800 | 93300 | 93300 | 93300 | 93100 | 486 |
| 525 | 20240315 | 115800 | 17047333700 | 93300 | 93300 | 93400 | 93300 | 532 |
| 526 | 20240315 | 115700 | 16997691600 | 93300 | 93500 | 93500 | 93300 | 792 |
| 527 | 20240315 | 115600 | 16923725200 | 93400 | 93500 | 93500 | 93400 | 102 |
| 528 | 20240315 | 115500 | 16914193100 | 93500 | 93400 | 93500 | 93400 | 228 |
| 529 | 20240315 | 115400 | 16892886400 | 93400 | 93500 | 93500 | 93400 | 197 |
| 530 | 20240315 | 115300 | 16874474700 | 93500 | 93400 | 93500 | 93400 | 167 |
| 531 | 20240315 | 115200 | 16858871400 | 93500 | 93500 | 93500 | 93400 | 82 |
| 532 | 20240315 | 115100 | 16851206800 | 93500 | 93400 | 93500 | 93300 | 324 |
| 533 | 20240315 | 115000 | 16820931300 | 93400 | 93300 | 93400 | 93300 | 150 |
| 534 | 20240315 | 114900 | 16806933600 | 93300 | 93300 | 93400 | 93300 | 95 |
| 535 | 20240315 | 114800 | 16798064400 | 93400 | 93300 | 93400 | 93300 | 250 |
| 536 | 20240315 | 114700 | 16774726800 | 93300 | 93200 | 93300 | 93200 | 202 |
| 537 | 20240315 | 114600 | 16755894400 | 93300 | 93200 | 93300 | 93200 | 347 |
| 538 | 20240315 | 114500 | 16723549300 | 93300 | 93500 | 93500 | 93200 | 991 |
| 539 | 20240315 | 114400 | 16631029200 | 93500 | 93400 | 93600 | 93400 | 447 |
| 540 | 20240315 | 114300 | 16589236200 | 93500 | 93500 | 93500 | 93400 | 216 |
| 541 | 20240315 | 114200 | 16569046800 | 93500 | 93500 | 93600 | 93400 | 337 |
| 542 | 20240315 | 114100 | 16537546900 | 93600 | 93600 | 93600 | 93500 | 307 |
| 543 | 20240315 | 114000 | 16508824200 | 93500 | 93500 | 93600 | 93500 | 434 |
| 544 | 20240315 | 113900 | 16468220500 | 93500 | 93500 | 93500 | 93400 | 193 |
| 545 | 20240315 | 113800 | 16450185300 | 93500 | 93500 | 93600 | 93400 | 715 |
| 546 | 20240315 | 113700 | 16383329800 | 93600 | 93600 | 93600 | 93500 | 205 |
| 547 | 20240315 | 113600 | 16364149700 | 93500 | 93600 | 93600 | 93500 | 182 |
| 548 | 20240315 | 113500 | 16347123500 | 93500 | 93600 | 93700 | 93500 | 362 |
| 549 | 20240315 | 113400 | 16313247000 | 93600 | 93700 | 93700 | 93600 | 529 |
| 550 | 20240315 | 113300 | 16263720700 | 93700 | 93700 | 93800 | 93600 | 690 |
| 551 | 20240315 | 113200 | 16199071500 | 93700 | 93800 | 93800 | 93600 | 956 |
| 552 | 20240315 | 113100 | 16109497600 | 93800 | 93700 | 93800 | 93700 | 127 |
| 553 | 20240315 | 113000 | 16097589900 | 93700 | 93800 | 93800 | 93700 | 388 |
| 554 | 20240315 | 112900 | 16061212400 | 93700 | 93800 | 93800 | 93700 | 425 |
| 555 | 20240315 | 112800 | 16021358200 | 93700 | 93700 | 93800 | 93700 | 174 |
| 556 | 20240315 | 112700 | 16005044300 | 93800 | 93700 | 93800 | 93700 | 279 |
| 557 | 20240315 | 112600 | 15978882600 | 93800 | 93800 | 93800 | 93700 | 165 |
| 558 | 20240315 | 112500 | 15963409400 | 93700 | 93800 | 93800 | 93700 | 314 |
| 559 | 20240315 | 112400 | 15933981100 | 93800 | 93800 | 93800 | 93700 | 398 |
| 560 | 20240315 | 112300 | 15896659600 | 93700 | 93800 | 93800 | 93700 | 880 |
| 561 | 20240315 | 112200 | 15814145800 | 93800 | 93700 | 93800 | 93600 | 379 |
| 562 | 20240315 | 112100 | 15778622000 | 93700 | 93800 | 93800 | 93600 | 923 |
| 563 | 20240315 | 112000 | 15692123400 | 93800 | 93800 | 93800 | 93700 | 752 |
| 564 | 20240315 | 111900 | 15621625800 | 93700 | 93700 | 93800 | 93600 | 627 |
| 565 | 20240315 | 111800 | 15562878100 | 93700 | 93700 | 93700 | 93600 | 294 |
| 566 | 20240315 | 111700 | 15535337800 | 93700 | 93600 | 93700 | 93600 | 331 |
| 567 | 20240315 | 111600 | 15504332200 | 93700 | 93600 | 93700 | 93600 | 609 |
| 568 | 20240315 | 111500 | 15447286100 | 93700 | 93600 | 93700 | 93600 | 331 |
| 569 | 20240315 | 111400 | 15416289900 | 93600 | 93700 | 93700 | 93600 | 322 |
| 570 | 20240315 | 111300 | 15386143900 | 93700 | 93600 | 93700 | 93600 | 360 |
| 571 | 20240315 | 111200 | 15352421700 | 93600 | 93600 | 93700 | 93600 | 678 |
| 572 | 20240315 | 111100 | 15288903600 | 93600 | 93500 | 93700 | 93500 | 806 |
| 573 | 20240315 | 111000 | 15213459800 | 93600 | 93600 | 93600 | 93500 | 169 |
| 574 | 20240315 | 110900 | 15197651800 | 93500 | 93600 | 93600 | 93500 | 796 |
| 575 | 20240315 | 110800 | 15123172800 | 93600 | 93500 | 93600 | 93400 | 232 |
| 576 | 20240315 | 110700 | 15101489100 | 93500 | 93600 | 93600 | 93500 | 866 |
| 577 | 20240315 | 110600 | 15020513100 | 93500 | 93500 | 93600 | 93500 | 469 |
| 578 | 20240315 | 110500 | 14976651100 | 93500 | 93500 | 93500 | 93400 | 373 |
| 579 | 20240315 | 110400 | 14941778500 | 93500 | 93500 | 93500 | 93400 | 257 |
| 580 | 20240315 | 110300 | 14917759200 | 93500 | 93500 | 93600 | 93400 | 920 |
| 581 | 20240315 | 110200 | 14831737500 | 93500 | 93400 | 93500 | 93400 | 387 |
| 582 | 20240315 | 110100 | 14795556000 | 93500 | 93400 | 93500 | 93300 | 1852 |
| 583 | 20240315 | 110000 | 14622579200 | 93400 | 93400 | 93400 | 93300 | 156 |
| 584 | 20240315 | 105900 | 14608018000 | 93400 | 93400 | 93400 | 93300 | 341 |
| 585 | 20240315 | 105800 | 14576192200 | 93300 | 93400 | 93400 | 93300 | 213 |
| 586 | 20240315 | 105700 | 14556310200 | 93400 | 93400 | 93400 | 93300 | 214 |
| 587 | 20240315 | 105600 | 14536325700 | 93300 | 93300 | 93400 | 93300 | 334 |
| 588 | 20240315 | 105500 | 14505147800 | 93400 | 93300 | 93400 | 93200 | 503 |
| 589 | 20240315 | 105400 | 14458204200 | 93300 | 93300 | 93300 | 93200 | 204 |
| 590 | 20240315 | 105300 | 14439173900 | 93300 | 93200 | 93300 | 93200 | 115 |
| 591 | 20240315 | 105200 | 14428455200 | 93300 | 93100 | 93300 | 93100 | 579 |
| 592 | 20240315 | 105100 | 14374447800 | 93200 | 93100 | 93200 | 93000 | 1290 |
| 593 | 20240315 | 105000 | 14254413100 | 93200 | 92900 | 93200 | 92900 | 1594 |
| 594 | 20240315 | 104900 | 14106203100 | 92900 | 92800 | 92900 | 92700 | 1133 |
| 595 | 20240315 | 104800 | 14001021800 | 92800 | 92800 | 92800 | 92700 | 935 |
| 596 | 20240315 | 104700 | 13914334900 | 92800 | 92800 | 92900 | 92700 | 1223 |
| 597 | 20240315 | 104600 | 13800845500 | 92900 | 92800 | 92900 | 92800 | 198 |
| 598 | 20240315 | 104500 | 13782470100 | 92900 | 92800 | 92900 | 92800 | 838 |
| 599 | 20240315 | 104400 | 13704698700 | 92800 | 92900 | 92900 | 92700 | 402 |
| 600 | 20240315 | 104300 | 13667378200 | 92700 | 92800 | 92900 | 92600 | 1269 |
| 601 | 20240315 | 104200 | 13549599700 | 92800 | 92800 | 92900 | 92800 | 1505 |
| 602 | 20240315 | 104100 | 13409829600 | 92800 | 92800 | 92900 | 92800 | 534 |
| 603 | 20240315 | 104000 | 13360266100 | 92800 | 92900 | 93100 | 92600 | 5132 |
| 604 | 20240315 | 103900 | 12884597400 | 93000 | 93000 | 93100 | 92800 | 1784 |
| 605 | 20240315 | 103800 | 12718785900 | 93100 | 93100 | 93100 | 93000 | 120 |
| 606 | 20240315 | 103700 | 12707623300 | 93100 | 93300 | 93300 | 93100 | 980 |
| 607 | 20240315 | 103600 | 12616332200 | 93200 | 92900 | 93300 | 92800 | 648 |
| 608 | 20240315 | 103500 | 12556030100 | 92800 | 93000 | 93000 | 92800 | 799 |
| 609 | 20240315 | 103400 | 12481803200 | 93000 | 92900 | 93000 | 92800 | 1342 |
| 610 | 20240315 | 103300 | 12357150400 | 92900 | 93000 | 93100 | 92900 | 1274 |
| 611 | 20240315 | 103200 | 12238739200 | 93100 | 93600 | 93600 | 93000 | 4334 |
| 612 | 20240315 | 103100 | 11835082600 | 93600 | 93500 | 93600 | 93400 | 363 |
| 613 | 20240315 | 103000 | 11801119200 | 93400 | 93500 | 93500 | 93400 | 719 |
| 614 | 20240315 | 102900 | 11733906500 | 93400 | 93400 | 93500 | 93400 | 483 |
| 615 | 20240315 | 102800 | 11688773800 | 93400 | 93400 | 93400 | 93300 | 944 |
| 616 | 20240315 | 102700 | 11600606800 | 93400 | 93300 | 93400 | 93300 | 462 |
| 617 | 20240315 | 102600 | 11557479000 | 93300 | 93300 | 93300 | 93200 | 492 |
| 618 | 20240315 | 102500 | 11511602600 | 93300 | 93300 | 93300 | 93200 | 267 |
| 619 | 20240315 | 102400 | 11486703600 | 93400 | 93300 | 93400 | 93200 | 787 |
| 620 | 20240315 | 102300 | 11413266400 | 93300 | 93300 | 93400 | 93300 | 492 |
| 621 | 20240315 | 102200 | 11367337500 | 93400 | 93400 | 93400 | 93300 | 262 |
| 622 | 20240315 | 102100 | 11342881100 | 93400 | 93400 | 93400 | 93300 | 378 |
| 623 | 20240315 | 102000 | 11307601100 | 93400 | 93300 | 93400 | 93300 | 782 |
| 624 | 20240315 | 101900 | 11234623700 | 93400 | 93400 | 93400 | 93300 | 544 |
| 625 | 20240315 | 101800 | 11183823200 | 93400 | 93200 | 93400 | 93200 | 191 |
| 626 | 20240315 | 101700 | 11166001800 | 93200 | 93200 | 93200 | 93100 | 1390 |
| 627 | 20240315 | 101600 | 11036534600 | 93100 | 93600 | 93600 | 93100 | 4436 |
| 628 | 20240315 | 101500 | 10622712600 | 93600 | 93600 | 93600 | 93600 | 158 |
| 629 | 20240315 | 101400 | 10607923800 | 93600 | 93700 | 93700 | 93500 | 1087 |
| 630 | 20240315 | 101300 | 10506214200 | 93700 | 93700 | 93700 | 93600 | 992 |
| 631 | 20240315 | 101200 | 10413268000 | 93700 | 93800 | 93800 | 93600 | 1070 |
| 632 | 20240315 | 101100 | 10313025600 | 93700 | 93700 | 93800 | 93700 | 260 |
| 633 | 20240315 | 101000 | 10288653400 | 93800 | 93600 | 93800 | 93500 | 2797 |
| 634 | 20240315 | 100900 | 10026742700 | 93500 | 93600 | 93600 | 93500 | 308 |
| 635 | 20240315 | 100800 | 9997920800 | 93500 | 93500 | 93600 | 93500 | 506 |
| 636 | 20240315 | 100700 | 9950577800 | 93600 | 93500 | 93600 | 93500 | 328 |
| 637 | 20240315 | 100600 | 9919891100 | 93500 | 93600 | 93600 | 93500 | 544 |
| 638 | 20240315 | 100500 | 9868996200 | 93600 | 93500 | 93600 | 93500 | 667 |
| 639 | 20240315 | 100400 | 9806612500 | 93600 | 93800 | 93800 | 93500 | 2986 |
| 640 | 20240315 | 100300 | 9526864500 | 93800 | 93700 | 93800 | 93600 | 406 |
| 641 | 20240315 | 100200 | 9488823400 | 93700 | 93700 | 93700 | 93600 | 357 |
| 642 | 20240315 | 100100 | 9455380000 | 93700 | 93600 | 93700 | 93600 | 1812 |
| 643 | 20240315 | 100000 | 9285743700 | 93600 | 93500 | 93600 | 93500 | 247 |
| 644 | 20240315 | 095900 | 9262632700 | 93600 | 93600 | 93600 | 93500 | 348 |
| 645 | 20240315 | 095800 | 9230075500 | 93600 | 93500 | 93600 | 93400 | 421 |
| 646 | 20240315 | 095700 | 9190685100 | 93500 | 93500 | 93500 | 93400 | 493 |
| 647 | 20240315 | 095600 | 9144601800 | 93500 | 93700 | 93700 | 93500 | 992 |
| 648 | 20240315 | 095500 | 9051806800 | 93600 | 93600 | 93700 | 93500 | 728 |
| 649 | 20240315 | 095400 | 8983658900 | 93600 | 93600 | 93700 | 93500 | 753 |
| 650 | 20240315 | 095300 | 8913174000 | 93500 | 93500 | 93600 | 93500 | 590 |
| 651 | 20240315 | 095200 | 8857971600 | 93500 | 93500 | 93600 | 93400 | 325 |
| 652 | 20240315 | 095100 | 8827589700 | 93500 | 93500 | 93500 | 93400 | 636 |
| 653 | 20240315 | 095000 | 8768126100 | 93500 | 93700 | 93700 | 93400 | 1483 |
| 654 | 20240315 | 094900 | 8629427300 | 93700 | 93700 | 93800 | 93600 | 1342 |
| 655 | 20240315 | 094800 | 8503712900 | 93600 | 93600 | 93800 | 93600 | 2133 |
| 656 | 20240315 | 094700 | 8303850100 | 93600 | 93800 | 93800 | 93600 | 797 |
| 657 | 20240315 | 094600 | 8229159200 | 93800 | 93700 | 93800 | 93600 | 950 |
| 658 | 20240315 | 094500 | 8140138400 | 93700 | 93600 | 93700 | 93600 | 862 |
| 659 | 20240315 | 094400 | 8059377200 | 93700 | 93700 | 93700 | 93500 | 1561 |
| 660 | 20240315 | 094300 | 7913271900 | 93700 | 93300 | 93700 | 93300 | 1698 |
| 661 | 20240315 | 094200 | 7754425700 | 93400 | 93500 | 93600 | 93400 | 946 |
| 662 | 20240315 | 094100 | 7666001800 | 93500 | 93400 | 93600 | 93400 | 1103 |
| 663 | 20240315 | 094000 | 7562884800 | 93500 | 93800 | 93800 | 93400 | 1614 |
| 664 | 20240315 | 093900 | 7411848400 | 93700 | 93900 | 94000 | 93700 | 2410 |
| 665 | 20240315 | 093800 | 7185656900 | 93800 | 93900 | 93900 | 93800 | 1146 |
| 666 | 20240315 | 093700 | 7078141200 | 93900 | 93800 | 93900 | 93700 | 730 |
| 667 | 20240315 | 093600 | 7009635900 | 93700 | 93700 | 93800 | 93700 | 789 |
| 668 | 20240315 | 093500 | 6935667200 | 93600 | 93700 | 93900 | 93600 | 1199 |
| 669 | 20240315 | 093400 | 6823247800 | 93700 | 93700 | 93800 | 93600 | 534 |
| 670 | 20240315 | 093300 | 6773172800 | 93700 | 93600 | 93700 | 93500 | 942 |
| 671 | 20240315 | 093200 | 6684990100 | 93600 | 93500 | 93700 | 93500 | 2519 |
| 672 | 20240315 | 093100 | 6449270300 | 93400 | 93400 | 93500 | 93300 | 678 |
| 673 | 20240315 | 093000 | 6385938500 | 93300 | 93300 | 93400 | 93200 | 774 |
| 674 | 20240315 | 092900 | 6313713200 | 93300 | 93300 | 93400 | 93300 | 762 |
| 675 | 20240315 | 092800 | 6242592700 | 93300 | 93500 | 93500 | 93300 | 742 |
| 676 | 20240315 | 092700 | 6173305100 | 93400 | 93300 | 93400 | 93200 | 454 |
| 677 | 20240315 | 092600 | 6130920100 | 93200 | 93000 | 93200 | 92900 | 760 |
| 678 | 20240315 | 092500 | 6060150900 | 93100 | 93300 | 93300 | 92900 | 2427 |
| 679 | 20240315 | 092400 | 5834241900 | 93300 | 93100 | 93300 | 93100 | 904 |
| 680 | 20240315 | 092300 | 5749984400 | 93000 | 93000 | 93100 | 92900 | 2379 |
| 681 | 20240315 | 092200 | 5528720500 | 93100 | 93200 | 93500 | 93100 | 1829 |
| 682 | 20240315 | 092100 | 5358198800 | 93200 | 93400 | 93500 | 93100 | 1061 |
| 683 | 20240315 | 092000 | 5259223500 | 93500 | 93400 | 93500 | 93300 | 801 |
| 684 | 20240315 | 091900 | 5184404900 | 93400 | 93400 | 93500 | 93300 | 1500 |
| 685 | 20240315 | 091800 | 5044279300 | 93300 | 93400 | 93400 | 93300 | 377 |
| 686 | 20240315 | 091700 | 5009080300 | 93400 | 93600 | 93600 | 93200 | 2247 |
| 687 | 20240315 | 091600 | 4799158300 | 93500 | 94000 | 94000 | 93500 | 3473 |
| 688 | 20240315 | 091500 | 4473454900 | 94100 | 94300 | 94400 | 93900 | 1670 |
| 689 | 20240315 | 091400 | 4316356100 | 94500 | 93900 | 94500 | 93800 | 10386 |
| 690 | 20240315 | 091300 | 3339376200 | 93900 | 93700 | 94000 | 93600 | 5894 |
| 691 | 20240315 | 091200 | 2786635900 | 93800 | 93600 | 93900 | 93600 | 3452 |
| 692 | 20240315 | 091100 | 2462940800 | 93800 | 93400 | 93800 | 93400 | 6106 |
| 693 | 20240315 | 091000 | 1891385700 | 93300 | 92900 | 93500 | 92900 | 3039 |
| 694 | 20240315 | 090900 | 1608240600 | 93000 | 93200 | 93300 | 92900 | 799 |
| 695 | 20240315 | 090800 | 1533862000 | 93200 | 93400 | 93500 | 93200 | 1250 |
| 696 | 20240315 | 090700 | 1417156700 | 93400 | 93100 | 93400 | 93100 | 2638 |
| 697 | 20240315 | 090600 | 1171006100 | 93200 | 93200 | 93200 | 93100 | 371 |
| 698 | 20240315 | 090500 | 1136446400 | 93200 | 93000 | 93300 | 93000 | 516 |
| 699 | 20240315 | 090400 | 1088396500 | 93100 | 93200 | 93300 | 93000 | 426 |
| 700 | 20240315 | 090300 | 1048710100 | 93300 | 93400 | 93500 | 93100 | 2822 |
| 701 | 20240315 | 090200 | 785538200 | 93400 | 93300 | 93600 | 93300 | 2081 |
| 702 | 20240315 | 090100 | 591066400 | 93400 | 93500 | 93700 | 93200 | 2309 |
| 703 | 20240315 | 090000 | 375275500 | 93600 | 92900 | 93700 | 92900 | 3998 |