37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 3 | 20240402 | 202800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20240402 | 202700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20240402 | 202600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20240402 | 202500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20240402 | 202400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20240402 | 202300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20240402 | 202200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20240402 | 202100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20240402 | 202000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20240402 | 201900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20240402 | 201800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20240402 | 201700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20240402 | 201600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20240402 | 201500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20240402 | 201400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20240402 | 201300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20240402 | 201200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20240402 | 201100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20240402 | 201000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20240402 | 200900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20240402 | 200800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20240402 | 200700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20240402 | 200600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20240402 | 200500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20240402 | 200400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20240402 | 200300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20240402 | 200200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20240402 | 200100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20240402 | 200000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20240402 | 195900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 33 | 20240402 | 195800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20240402 | 195700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20240402 | 195600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20240402 | 195500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20240402 | 195400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20240402 | 195300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20240402 | 195200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20240402 | 195100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20240402 | 195000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20240402 | 194900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20240402 | 194800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20240402 | 194700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20240402 | 194600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20240402 | 194500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20240402 | 194400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20240402 | 194300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20240402 | 194200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20240402 | 194100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20240402 | 194000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20240402 | 193900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20240402 | 193800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20240402 | 193700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20240402 | 193600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20240402 | 193500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20240402 | 193400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20240402 | 193300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20240402 | 193200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20240402 | 193100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20240402 | 193000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20240402 | 192900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 63 | 20240402 | 192800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20240402 | 192700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20240402 | 192600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20240402 | 192500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20240402 | 192400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20240402 | 192300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20240402 | 192200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20240402 | 192100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20240402 | 192000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20240402 | 191900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20240402 | 191800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20240402 | 191700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20240402 | 191600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20240402 | 191500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20240402 | 191400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20240402 | 191300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20240402 | 191200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20240402 | 191100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20240402 | 191000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20240402 | 190900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20240402 | 190800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20240402 | 190700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20240402 | 190600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20240402 | 190500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20240402 | 190400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20240402 | 190300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20240402 | 190200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20240402 | 190100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20240402 | 190000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20240402 | 185900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 93 | 20240402 | 185800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20240402 | 185700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20240402 | 185600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20240402 | 185500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20240402 | 185400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20240402 | 185300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20240402 | 185200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20240402 | 185100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20240402 | 185000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20240402 | 184900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20240402 | 184800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20240402 | 184700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20240402 | 184600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20240402 | 184500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20240402 | 184400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20240402 | 184300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20240402 | 184200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20240402 | 184100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20240402 | 184000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20240402 | 183900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20240402 | 183800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20240402 | 183700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20240402 | 183600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20240402 | 183500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20240402 | 183400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20240402 | 183300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20240402 | 183200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20240402 | 183100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20240402 | 183000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20240402 | 182900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 123 | 20240402 | 182800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20240402 | 182700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20240402 | 182600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20240402 | 182500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20240402 | 182400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20240402 | 182300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20240402 | 182200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20240402 | 182100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20240402 | 182000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20240402 | 181900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20240402 | 181800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20240402 | 181700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20240402 | 181600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20240402 | 181500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20240402 | 181400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20240402 | 181300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20240402 | 181200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20240402 | 181100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20240402 | 181000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20240402 | 180900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20240402 | 180800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20240402 | 180700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20240402 | 180600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20240402 | 180500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20240402 | 180400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20240402 | 180300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20240402 | 180200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20240402 | 180100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20240402 | 180000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20240402 | 175900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 153 | 20240402 | 175800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20240402 | 175700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20240402 | 175600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20240402 | 175500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20240402 | 175400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20240402 | 175300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20240402 | 175200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20240402 | 175100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20240402 | 175000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20240402 | 174900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20240402 | 174800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20240402 | 174700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20240402 | 174600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20240402 | 174500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20240402 | 174400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20240402 | 174300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20240402 | 174200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20240402 | 174100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20240402 | 174000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20240402 | 173900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20240402 | 173800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20240402 | 173700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20240402 | 173600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20240402 | 173500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20240402 | 173400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20240402 | 173300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20240402 | 173200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20240402 | 173100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20240402 | 173000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20240402 | 172900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 183 | 20240402 | 172800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20240402 | 172700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20240402 | 172600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20240402 | 172500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20240402 | 172400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20240402 | 172300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20240402 | 172200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20240402 | 172100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20240402 | 172000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20240402 | 171900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20240402 | 171800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20240402 | 171700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20240402 | 171600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20240402 | 171500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20240402 | 171400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20240402 | 171300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20240402 | 171200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20240402 | 171100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20240402 | 171000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20240402 | 170900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20240402 | 170800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20240402 | 170700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20240402 | 170600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20240402 | 170500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20240402 | 170400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20240402 | 170300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 209 | 20240402 | 170200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20240402 | 170100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20240402 | 170000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20240402 | 165900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 213 | 20240402 | 165800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20240402 | 165700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20240402 | 165600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20240402 | 165500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20240402 | 165400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20240402 | 165300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20240402 | 165200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 220 | 20240402 | 165100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 221 | 20240402 | 165000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 222 | 20240402 | 164900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 223 | 20240402 | 164800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 224 | 20240402 | 164700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 225 | 20240402 | 164600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 226 | 20240402 | 164500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 227 | 20240402 | 164400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 228 | 20240402 | 164300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 229 | 20240402 | 164200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 230 | 20240402 | 164100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 231 | 20240402 | 164000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 232 | 20240402 | 163900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 233 | 20240402 | 163800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 234 | 20240402 | 163700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 235 | 20240402 | 163600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 236 | 20240402 | 163500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 237 | 20240402 | 163400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 238 | 20240402 | 163300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 239 | 20240402 | 163200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 240 | 20240402 | 163100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 241 | 20240402 | 163000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 242 | 20240402 | 162900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 243 | 20240402 | 162800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 244 | 20240402 | 162700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 245 | 20240402 | 162600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 246 | 20240402 | 162500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 247 | 20240402 | 162400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 248 | 20240402 | 162300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 249 | 20240402 | 162200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 250 | 20240402 | 162100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 251 | 20240402 | 162000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 252 | 20240402 | 161900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 253 | 20240402 | 161800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 254 | 20240402 | 161700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 255 | 20240402 | 161600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 256 | 20240402 | 161500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 257 | 20240402 | 161400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 258 | 20240402 | 161300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 259 | 20240402 | 161200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 260 | 20240402 | 161100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 261 | 20240402 | 161000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 262 | 20240402 | 160900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 263 | 20240402 | 160800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 264 | 20240402 | 160700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 265 | 20240402 | 160600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 266 | 20240402 | 160500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 267 | 20240402 | 160400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 268 | 20240402 | 160300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 269 | 20240402 | 160200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 270 | 20240402 | 160100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 271 | 20240402 | 160000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 272 | 20240402 | 155900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 273 | 20240402 | 155800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 274 | 20240402 | 155700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 275 | 20240402 | 155600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 276 | 20240402 | 155500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 277 | 20240402 | 155400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 278 | 20240402 | 155300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 279 | 20240402 | 155200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 280 | 20240402 | 155100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 281 | 20240402 | 155000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 282 | 20240402 | 154900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 283 | 20240402 | 154800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 284 | 20240402 | 154700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 285 | 20240402 | 154600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 286 | 20240402 | 154500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 287 | 20240402 | 154400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 288 | 20240402 | 154300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 289 | 20240402 | 154200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 290 | 20240402 | 154100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 291 | 20240402 | 154000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 292 | 20240402 | 153900 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 293 | 20240402 | 153800 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 294 | 20240402 | 153700 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 295 | 20240402 | 153600 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 296 | 20240402 | 153500 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 297 | 20240402 | 153400 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 298 | 20240402 | 153300 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 299 | 20240402 | 153200 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 300 | 20240402 | 153100 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 301 | 20240402 | 153000 | 17714103300 | 93200 | 93200 | 93200 | 93200 | 6247 |
| 302 | 20240402 | 152900 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 303 | 20240402 | 152800 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 304 | 20240402 | 152700 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 305 | 20240402 | 152600 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 306 | 20240402 | 152500 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 307 | 20240402 | 152400 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 308 | 20240402 | 152300 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 309 | 20240402 | 152200 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 310 | 20240402 | 152100 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 311 | 20240402 | 152000 | 17131882900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 312 | 20240402 | 151900 | 17131882900 | 93500 | 93300 | 93500 | 93300 | 1160 |
| 313 | 20240402 | 151800 | 17023559800 | 93200 | 93200 | 93300 | 93200 | 227 |
| 314 | 20240402 | 151700 | 17002394600 | 93300 | 93300 | 93300 | 93200 | 456 |
| 315 | 20240402 | 151600 | 16959885900 | 93300 | 93400 | 93400 | 93200 | 684 |
| 316 | 20240402 | 151500 | 16896087000 | 93300 | 93300 | 93400 | 93300 | 307 |
| 317 | 20240402 | 151400 | 16867441800 | 93400 | 93400 | 93500 | 93300 | 394 |
| 318 | 20240402 | 151300 | 16830645600 | 93400 | 93500 | 93500 | 93400 | 352 |
| 319 | 20240402 | 151200 | 16797758500 | 93400 | 93300 | 93500 | 93300 | 176 |
| 320 | 20240402 | 151100 | 16781306400 | 93500 | 93500 | 93500 | 93400 | 451 |
| 321 | 20240402 | 151000 | 16739180400 | 93500 | 93600 | 93700 | 93400 | 541 |
| 322 | 20240402 | 150900 | 16688583000 | 93700 | 93700 | 93700 | 93600 | 220 |
| 323 | 20240402 | 150800 | 16667987200 | 93600 | 93700 | 93700 | 93500 | 762 |
| 324 | 20240402 | 150700 | 16596669200 | 93700 | 93600 | 93700 | 93600 | 89 |
| 325 | 20240402 | 150600 | 16588337100 | 93700 | 93700 | 93700 | 93500 | 1397 |
| 326 | 20240402 | 150500 | 16457577500 | 93700 | 93700 | 93700 | 93600 | 250 |
| 327 | 20240402 | 150400 | 16434154100 | 93700 | 93700 | 93700 | 93600 | 220 |
| 328 | 20240402 | 150300 | 16413544100 | 93700 | 93700 | 93700 | 93600 | 159 |
| 329 | 20240402 | 150200 | 16398648200 | 93700 | 93700 | 93700 | 93600 | 230 |
| 330 | 20240402 | 150100 | 16377103200 | 93700 | 93700 | 93700 | 93600 | 150 |
| 331 | 20240402 | 150000 | 16363049900 | 93700 | 93600 | 93700 | 93600 | 225 |
| 332 | 20240402 | 145900 | 16341971100 | 93700 | 93600 | 93700 | 93600 | 463 |
| 333 | 20240402 | 145800 | 16298589300 | 93700 | 93700 | 93700 | 93600 | 119 |
| 334 | 20240402 | 145700 | 16287440500 | 93600 | 93700 | 93700 | 93600 | 125 |
| 335 | 20240402 | 145600 | 16275729700 | 93600 | 93700 | 93700 | 93600 | 215 |
| 336 | 20240402 | 145500 | 16255586500 | 93700 | 93700 | 93700 | 93600 | 113 |
| 337 | 20240402 | 145400 | 16244998800 | 93700 | 93700 | 93700 | 93600 | 187 |
| 338 | 20240402 | 145300 | 16227488500 | 93700 | 93600 | 93700 | 93600 | 195 |
| 339 | 20240402 | 145200 | 16209230000 | 93600 | 93600 | 93600 | 93500 | 151 |
| 340 | 20240402 | 145100 | 16195098200 | 93500 | 93600 | 93600 | 93500 | 291 |
| 341 | 20240402 | 145000 | 16167881900 | 93600 | 93600 | 93600 | 93500 | 103 |
| 342 | 20240402 | 144900 | 16158243200 | 93600 | 93500 | 93600 | 93500 | 288 |
| 343 | 20240402 | 144800 | 16131309000 | 93500 | 93500 | 93600 | 93400 | 104 |
| 344 | 20240402 | 144700 | 16121588900 | 93500 | 93600 | 93600 | 93300 | 477 |
| 345 | 20240402 | 144600 | 16077048500 | 93600 | 93500 | 93600 | 93400 | 834 |
| 346 | 20240402 | 144500 | 15999086200 | 93500 | 93500 | 93600 | 93500 | 124 |
| 347 | 20240402 | 144400 | 15987484600 | 93600 | 93500 | 93600 | 93500 | 167 |
| 348 | 20240402 | 144300 | 15971866200 | 93600 | 93500 | 93600 | 93500 | 74 |
| 349 | 20240402 | 144200 | 15964944400 | 93600 | 93600 | 93600 | 93500 | 116 |
| 350 | 20240402 | 144100 | 15954096400 | 93500 | 93600 | 93600 | 93500 | 307 |
| 351 | 20240402 | 144000 | 15925383100 | 93500 | 93500 | 93600 | 93400 | 346 |
| 352 | 20240402 | 143900 | 15893033200 | 93400 | 93400 | 93500 | 93400 | 386 |
| 353 | 20240402 | 143800 | 15856970100 | 93400 | 93400 | 93500 | 93200 | 1218 |
| 354 | 20240402 | 143700 | 15743339200 | 93400 | 93400 | 93500 | 93300 | 1399 |
| 355 | 20240402 | 143600 | 15612736000 | 93500 | 93500 | 93500 | 93400 | 332 |
| 356 | 20240402 | 143500 | 15581704500 | 93600 | 93600 | 93600 | 93500 | 209 |
| 357 | 20240402 | 143400 | 15562160200 | 93600 | 93600 | 93600 | 93500 | 91 |
| 358 | 20240402 | 143300 | 15553649100 | 93500 | 93600 | 93600 | 93500 | 194 |
| 359 | 20240402 | 143200 | 15535497700 | 93600 | 93600 | 93600 | 93500 | 62 |
| 360 | 20240402 | 143100 | 15529699000 | 93600 | 93500 | 93600 | 93500 | 157 |
| 361 | 20240402 | 143000 | 15515017300 | 93500 | 93600 | 93700 | 93400 | 166 |
| 362 | 20240402 | 142900 | 15499501900 | 93700 | 93600 | 93700 | 93400 | 1821 |
| 363 | 20240402 | 142800 | 15329234400 | 93600 | 93500 | 93700 | 93400 | 984 |
| 364 | 20240402 | 142700 | 15237247500 | 93500 | 93600 | 93700 | 93400 | 2271 |
| 365 | 20240402 | 142600 | 15024839600 | 93700 | 93700 | 93700 | 93600 | 406 |
| 366 | 20240402 | 142500 | 14986800900 | 93700 | 93700 | 93700 | 93600 | 105 |
| 367 | 20240402 | 142400 | 14976964700 | 93600 | 93800 | 93800 | 93600 | 160 |
| 368 | 20240402 | 142300 | 14961972800 | 93600 | 93700 | 93800 | 93600 | 360 |
| 369 | 20240402 | 142200 | 14928242700 | 93600 | 93700 | 93700 | 93600 | 168 |
| 370 | 20240402 | 142100 | 14912504500 | 93700 | 93600 | 93700 | 93500 | 580 |
| 371 | 20240402 | 142000 | 14858219600 | 93700 | 93600 | 93700 | 93600 | 537 |
| 372 | 20240402 | 141900 | 14807954400 | 93600 | 93700 | 93700 | 93600 | 160 |
| 373 | 20240402 | 141800 | 14792975500 | 93700 | 93600 | 93700 | 93600 | 313 |
| 374 | 20240402 | 141700 | 14763667600 | 93600 | 93600 | 93700 | 93500 | 1064 |
| 375 | 20240402 | 141600 | 14664076700 | 93700 | 93900 | 93900 | 93600 | 2836 |
| 376 | 20240402 | 141500 | 14398309500 | 93900 | 93800 | 93900 | 93800 | 178 |
| 377 | 20240402 | 141400 | 14381611700 | 93900 | 93800 | 93900 | 93800 | 188 |
| 378 | 20240402 | 141300 | 14363960100 | 93800 | 93900 | 93900 | 93800 | 26 |
| 379 | 20240402 | 141200 | 14361519700 | 93800 | 93900 | 93900 | 93800 | 295 |
| 380 | 20240402 | 141100 | 14333837300 | 93800 | 93900 | 93900 | 93800 | 200 |
| 381 | 20240402 | 141000 | 14315074900 | 93900 | 93900 | 93900 | 93700 | 578 |
| 382 | 20240402 | 140900 | 14260850600 | 93900 | 93800 | 93900 | 93700 | 687 |
| 383 | 20240402 | 140800 | 14196408100 | 93800 | 93800 | 93800 | 93700 | 347 |
| 384 | 20240402 | 140700 | 14163859900 | 93800 | 93800 | 93800 | 93700 | 259 |
| 385 | 20240402 | 140600 | 14139581200 | 93700 | 93800 | 93800 | 93700 | 1105 |
| 386 | 20240402 | 140500 | 14036025600 | 93800 | 93800 | 93900 | 93800 | 2138 |
| 387 | 20240402 | 140400 | 13835480400 | 93900 | 94000 | 94100 | 93800 | 4672 |
| 388 | 20240402 | 140300 | 13396721500 | 94000 | 94300 | 94300 | 94000 | 2761 |
| 389 | 20240402 | 140200 | 13136741100 | 94300 | 94200 | 94300 | 94200 | 807 |
| 390 | 20240402 | 140100 | 13060641500 | 94300 | 94200 | 94300 | 94200 | 176 |
| 391 | 20240402 | 140000 | 13044046600 | 94200 | 94200 | 94300 | 94200 | 151 |
| 392 | 20240402 | 135900 | 13029817800 | 94200 | 94300 | 94300 | 94200 | 164 |
| 393 | 20240402 | 135800 | 13014355000 | 94300 | 94200 | 94300 | 94200 | 83 |
| 394 | 20240402 | 135700 | 13006528900 | 94300 | 94200 | 94400 | 94200 | 803 |
| 395 | 20240402 | 135600 | 12930806000 | 94300 | 94200 | 94300 | 94200 | 73 |
| 396 | 20240402 | 135500 | 12923923100 | 94300 | 94300 | 94300 | 94200 | 172 |
| 397 | 20240402 | 135400 | 12907705400 | 94300 | 94200 | 94300 | 94200 | 124 |
| 398 | 20240402 | 135300 | 12896014900 | 94300 | 94300 | 94300 | 94200 | 1233 |
| 399 | 20240402 | 135200 | 12779760300 | 94300 | 94500 | 94500 | 94300 | 952 |
| 400 | 20240402 | 135100 | 12689892100 | 94400 | 94500 | 94500 | 94400 | 272 |
| 401 | 20240402 | 135000 | 12664194400 | 94400 | 94400 | 94500 | 94400 | 1373 |
| 402 | 20240402 | 134900 | 12534446800 | 94400 | 94400 | 94500 | 94400 | 172 |
| 403 | 20240402 | 134800 | 12518194600 | 94400 | 94400 | 94500 | 94400 | 209 |
| 404 | 20240402 | 134700 | 12498461400 | 94400 | 94400 | 94400 | 94300 | 652 |
| 405 | 20240402 | 134600 | 12436914100 | 94400 | 94400 | 94400 | 94300 | 229 |
| 406 | 20240402 | 134500 | 12415299100 | 94400 | 94400 | 94400 | 94300 | 153 |
| 407 | 20240402 | 134400 | 12400864800 | 94300 | 94400 | 94500 | 94300 | 186 |
| 408 | 20240402 | 134300 | 12383307600 | 94400 | 94400 | 94500 | 94300 | 666 |
| 409 | 20240402 | 134200 | 12320479400 | 94400 | 94400 | 94500 | 94300 | 980 |
| 410 | 20240402 | 134100 | 12227944300 | 94400 | 94400 | 94400 | 94400 | 51 |
| 411 | 20240402 | 134000 | 12223129900 | 94500 | 94400 | 94500 | 94400 | 226 |
| 412 | 20240402 | 133900 | 12201788000 | 94400 | 94500 | 94500 | 94400 | 529 |
| 413 | 20240402 | 133800 | 12151843900 | 94400 | 94300 | 94500 | 94300 | 288 |
| 414 | 20240402 | 133700 | 12124658300 | 94500 | 94400 | 94500 | 94400 | 1078 |
| 415 | 20240402 | 133600 | 12022893500 | 94500 | 94400 | 94500 | 94400 | 853 |
| 416 | 20240402 | 133500 | 11942358800 | 94400 | 94400 | 94400 | 94300 | 231 |
| 417 | 20240402 | 133400 | 11920555300 | 94300 | 94400 | 94400 | 94300 | 203 |
| 418 | 20240402 | 133300 | 11901396800 | 94400 | 94400 | 94400 | 94300 | 73 |
| 419 | 20240402 | 133200 | 11894509600 | 94300 | 94300 | 94400 | 94300 | 196 |
| 420 | 20240402 | 133100 | 11876017200 | 94400 | 94300 | 94400 | 94300 | 111 |
| 421 | 20240402 | 133000 | 11865543000 | 94400 | 94400 | 94400 | 94300 | 153 |
| 422 | 20240402 | 132900 | 11851100900 | 94400 | 94300 | 94400 | 94300 | 57 |
| 423 | 20240402 | 132800 | 11845723300 | 94300 | 94400 | 94400 | 94300 | 186 |
| 424 | 20240402 | 132700 | 11828166600 | 94400 | 94300 | 94400 | 94300 | 243 |
| 425 | 20240402 | 132600 | 11805247900 | 94300 | 94400 | 94400 | 94200 | 312 |
| 426 | 20240402 | 132500 | 11775827000 | 94400 | 94400 | 94400 | 94300 | 167 |
| 427 | 20240402 | 132400 | 11760067500 | 94300 | 94400 | 94400 | 94200 | 41 |
| 428 | 20240402 | 132300 | 11756200900 | 94200 | 94300 | 94400 | 94200 | 393 |
| 429 | 20240402 | 132200 | 11719122500 | 94400 | 94300 | 94400 | 94200 | 64 |
| 430 | 20240402 | 132100 | 11713085100 | 94200 | 94300 | 94400 | 94200 | 274 |
| 431 | 20240402 | 132000 | 11687241300 | 94300 | 94300 | 94400 | 94200 | 47 |
| 432 | 20240402 | 131900 | 11682810800 | 94400 | 94300 | 94400 | 94200 | 361 |
| 433 | 20240402 | 131800 | 11648769800 | 94300 | 94300 | 94400 | 94300 | 599 |
| 434 | 20240402 | 131700 | 11592281900 | 94300 | 94400 | 94400 | 94300 | 149 |
| 435 | 20240402 | 131600 | 11578218400 | 94300 | 94400 | 94400 | 94300 | 53 |
| 436 | 20240402 | 131500 | 11573216300 | 94200 | 94300 | 94400 | 94200 | 338 |
| 437 | 20240402 | 131400 | 11541323900 | 94400 | 94400 | 94400 | 94300 | 1735 |
| 438 | 20240402 | 131300 | 11377697900 | 94500 | 94400 | 94500 | 94300 | 352 |
| 439 | 20240402 | 131200 | 11344487700 | 94500 | 94500 | 94500 | 94400 | 62 |
| 440 | 20240402 | 131100 | 11338633800 | 94300 | 94400 | 94400 | 94300 | 365 |
| 441 | 20240402 | 131000 | 11304190200 | 94400 | 94400 | 94500 | 94400 | 78 |
| 442 | 20240402 | 130900 | 11296825400 | 94400 | 94400 | 94500 | 94300 | 131 |
| 443 | 20240402 | 130800 | 11284459100 | 94400 | 94500 | 94500 | 94300 | 76 |
| 444 | 20240402 | 130700 | 11277278400 | 94500 | 94300 | 94500 | 94200 | 514 |
| 445 | 20240402 | 130600 | 11228781000 | 94200 | 94300 | 94300 | 94200 | 47 |
| 446 | 20240402 | 130500 | 11224350600 | 94300 | 94300 | 94500 | 94300 | 1758 |
| 447 | 20240402 | 130400 | 11058511900 | 94300 | 94300 | 94500 | 94300 | 263 |
| 448 | 20240402 | 130300 | 11033677800 | 94300 | 94300 | 94500 | 94300 | 1682 |
| 449 | 20240402 | 130200 | 10874779300 | 94200 | 94300 | 94400 | 94200 | 1252 |
| 450 | 20240402 | 130100 | 10756718300 | 94200 | 94400 | 94400 | 94200 | 26 |
| 451 | 20240402 | 130000 | 10754266800 | 94300 | 94200 | 94400 | 94200 | 249 |
| 452 | 20240402 | 125900 | 10730781400 | 94200 | 94300 | 94400 | 94200 | 205 |
| 453 | 20240402 | 125800 | 10711458600 | 94200 | 94400 | 94400 | 94200 | 587 |
| 454 | 20240402 | 125700 | 10656101700 | 94300 | 94300 | 94300 | 94200 | 251 |
| 455 | 20240402 | 125600 | 10632453900 | 94300 | 94400 | 94500 | 94300 | 294 |
| 456 | 20240402 | 125500 | 10604704900 | 94400 | 94300 | 94400 | 94200 | 703 |
| 457 | 20240402 | 125400 | 10538423000 | 94200 | 94100 | 94300 | 94100 | 459 |
| 458 | 20240402 | 125300 | 10495189200 | 94200 | 94100 | 94200 | 94100 | 211 |
| 459 | 20240402 | 125200 | 10475313300 | 94200 | 94200 | 94200 | 94100 | 274 |
| 460 | 20240402 | 125100 | 10449506100 | 94200 | 94100 | 94200 | 94000 | 136 |
| 461 | 20240402 | 125000 | 10436709500 | 94200 | 94200 | 94200 | 94000 | 927 |
| 462 | 20240402 | 124900 | 10349469100 | 94200 | 94200 | 94300 | 94200 | 116 |
| 463 | 20240402 | 124800 | 10338538800 | 94200 | 94200 | 94300 | 94100 | 379 |
| 464 | 20240402 | 124700 | 10302838800 | 94100 | 94200 | 94300 | 94100 | 13 |
| 465 | 20240402 | 124600 | 10301614100 | 94300 | 94300 | 94300 | 94100 | 638 |
| 466 | 20240402 | 124500 | 10241511500 | 94300 | 94500 | 94500 | 94300 | 826 |
| 467 | 20240402 | 124400 | 10163596600 | 94400 | 94400 | 94400 | 94300 | 177 |
| 468 | 20240402 | 124300 | 10146890100 | 94400 | 94400 | 94500 | 94300 | 140 |
| 469 | 20240402 | 124200 | 10133674200 | 94400 | 94500 | 94500 | 94300 | 135 |
| 470 | 20240402 | 124100 | 10120930300 | 94300 | 94400 | 94500 | 94300 | 253 |
| 471 | 20240402 | 124000 | 10097050400 | 94300 | 94500 | 94500 | 94300 | 601 |
| 472 | 20240402 | 123900 | 10040316800 | 94500 | 94500 | 94600 | 94400 | 351 |
| 473 | 20240402 | 123800 | 10007146900 | 94500 | 94500 | 94600 | 94500 | 94 |
| 474 | 20240402 | 123700 | 9998258400 | 94600 | 94700 | 94700 | 94500 | 743 |
| 475 | 20240402 | 123600 | 9928026500 | 94700 | 94700 | 94700 | 94600 | 1162 |
| 476 | 20240402 | 123500 | 9818094700 | 94700 | 94700 | 94700 | 94600 | 117 |
| 477 | 20240402 | 123400 | 9807015000 | 94600 | 94600 | 94700 | 94600 | 102 |
| 478 | 20240402 | 123300 | 9797362300 | 94600 | 94700 | 94700 | 94600 | 264 |
| 479 | 20240402 | 123200 | 9772365800 | 94700 | 94700 | 94700 | 94600 | 56 |
| 480 | 20240402 | 123100 | 9767067600 | 94600 | 94600 | 94700 | 94500 | 204 |
| 481 | 20240402 | 123000 | 9747768400 | 94600 | 94600 | 94600 | 94500 | 61 |
| 482 | 20240402 | 122900 | 9741999000 | 94500 | 94600 | 94600 | 94500 | 192 |
| 483 | 20240402 | 122800 | 9723836300 | 94600 | 94600 | 94600 | 94500 | 54 |
| 484 | 20240402 | 122700 | 9718729300 | 94500 | 94500 | 94600 | 94500 | 115 |
| 485 | 20240402 | 122600 | 9707850800 | 94500 | 94600 | 94600 | 94500 | 127 |
| 486 | 20240402 | 122500 | 9695848400 | 94600 | 94500 | 94600 | 94500 | 330 |
| 487 | 20240402 | 122400 | 9664642400 | 94500 | 94600 | 94600 | 94500 | 49 |
| 488 | 20240402 | 122300 | 9660010800 | 94500 | 94500 | 94600 | 94400 | 140 |
| 489 | 20240402 | 122200 | 9646780500 | 94500 | 94500 | 94600 | 94400 | 259 |
| 490 | 20240402 | 122100 | 9622304600 | 94400 | 94500 | 94600 | 94400 | 156 |
| 491 | 20240402 | 122000 | 9607561900 | 94500 | 94500 | 94500 | 94400 | 156 |
| 492 | 20240402 | 121900 | 9592822200 | 94500 | 94500 | 94500 | 94400 | 12 |
| 493 | 20240402 | 121800 | 9591688400 | 94500 | 94500 | 94500 | 94400 | 235 |
| 494 | 20240402 | 121700 | 9569482300 | 94500 | 94500 | 94500 | 94400 | 1172 |
| 495 | 20240402 | 121600 | 9458731300 | 94500 | 94400 | 94500 | 94400 | 164 |
| 496 | 20240402 | 121500 | 9443234100 | 94600 | 94400 | 94600 | 94400 | 118 |
| 497 | 20240402 | 121400 | 9432081900 | 94600 | 94500 | 94600 | 94400 | 189 |
| 498 | 20240402 | 121300 | 9414220200 | 94500 | 94500 | 94600 | 94400 | 121 |
| 499 | 20240402 | 121200 | 9402779600 | 94500 | 94500 | 94600 | 94400 | 150 |
| 500 | 20240402 | 121100 | 9388601700 | 94600 | 94600 | 94600 | 94400 | 57 |
| 501 | 20240402 | 121000 | 9383218500 | 94600 | 94400 | 94600 | 94300 | 330 |
| 502 | 20240402 | 120900 | 9352053200 | 94300 | 94500 | 94500 | 94300 | 104 |
| 503 | 20240402 | 120800 | 9342226500 | 94400 | 94500 | 94500 | 94400 | 1198 |
| 504 | 20240402 | 120700 | 9229122300 | 94400 | 94400 | 94400 | 94300 | 107 |
| 505 | 20240402 | 120600 | 9219022400 | 94300 | 94400 | 94500 | 94300 | 872 |
| 506 | 20240402 | 120500 | 9136678200 | 94400 | 94500 | 94500 | 94400 | 138 |
| 507 | 20240402 | 120400 | 9123638600 | 94500 | 94400 | 94500 | 94400 | 125 |
| 508 | 20240402 | 120300 | 9111828600 | 94400 | 94500 | 94500 | 94400 | 37 |
| 509 | 20240402 | 120200 | 9108333700 | 94400 | 94400 | 94500 | 94400 | 153 |
| 510 | 20240402 | 120100 | 9093876000 | 94500 | 94400 | 94500 | 94400 | 200 |
| 511 | 20240402 | 120000 | 9074987500 | 94400 | 94500 | 94500 | 94300 | 180 |
| 512 | 20240402 | 115900 | 9057997800 | 94400 | 94400 | 94500 | 94400 | 151 |
| 513 | 20240402 | 115800 | 9043742000 | 94400 | 94400 | 94500 | 94400 | 177 |
| 514 | 20240402 | 115700 | 9027030900 | 94400 | 94300 | 94400 | 94300 | 200 |
| 515 | 20240402 | 115600 | 9008155500 | 94300 | 94400 | 94400 | 94300 | 14 |
| 516 | 20240402 | 115500 | 9006834800 | 94400 | 94400 | 94500 | 94400 | 395 |
| 517 | 20240402 | 115400 | 8969534700 | 94500 | 94400 | 94500 | 94300 | 90 |
| 518 | 20240402 | 115300 | 8961031300 | 94400 | 94400 | 94400 | 94300 | 184 |
| 519 | 20240402 | 115200 | 8943661800 | 94300 | 94400 | 94500 | 94300 | 245 |
| 520 | 20240402 | 115100 | 8920544900 | 94500 | 94300 | 94500 | 94300 | 154 |
| 521 | 20240402 | 115000 | 8906005300 | 94400 | 94500 | 94500 | 94400 | 431 |
| 522 | 20240402 | 114900 | 8865316800 | 94400 | 94500 | 94500 | 94300 | 738 |
| 523 | 20240402 | 114800 | 8795647500 | 94500 | 94500 | 94500 | 94400 | 44 |
| 524 | 20240402 | 114700 | 8791489900 | 94500 | 94500 | 94500 | 94400 | 336 |
| 525 | 20240402 | 114600 | 8759756300 | 94400 | 94400 | 94500 | 94400 | 351 |
| 526 | 20240402 | 114500 | 8726609800 | 94500 | 94400 | 94500 | 94400 | 313 |
| 527 | 20240402 | 114400 | 8697048300 | 94500 | 94500 | 94500 | 94400 | 21 |
| 528 | 20240402 | 114300 | 8695064200 | 94500 | 94500 | 94500 | 94400 | 133 |
| 529 | 20240402 | 114200 | 8682497100 | 94400 | 94500 | 94500 | 94400 | 143 |
| 530 | 20240402 | 114100 | 8668988900 | 94400 | 94400 | 94500 | 94400 | 133 |
| 531 | 20240402 | 114000 | 8656422900 | 94500 | 94500 | 94500 | 94400 | 128 |
| 532 | 20240402 | 113900 | 8644327400 | 94500 | 94500 | 94500 | 94400 | 112 |
| 533 | 20240402 | 113800 | 8633747400 | 94600 | 94500 | 94600 | 94400 | 315 |
| 534 | 20240402 | 113700 | 8603972700 | 94400 | 94500 | 94500 | 94400 | 58 |
| 535 | 20240402 | 113600 | 8598493300 | 94400 | 94400 | 94500 | 94400 | 158 |
| 536 | 20240402 | 113500 | 8583562700 | 94400 | 94500 | 94500 | 94400 | 60 |
| 537 | 20240402 | 113400 | 8577896600 | 94500 | 94400 | 94500 | 94400 | 403 |
| 538 | 20240402 | 113300 | 8539836900 | 94500 | 94400 | 94600 | 94400 | 22 |
| 539 | 20240402 | 113200 | 8537757900 | 94500 | 94600 | 94600 | 94400 | 238 |
| 540 | 20240402 | 113100 | 8515265800 | 94400 | 94600 | 94700 | 94400 | 624 |
| 541 | 20240402 | 113000 | 8456296000 | 94700 | 94500 | 94700 | 94500 | 181 |
| 542 | 20240402 | 112900 | 8439173900 | 94600 | 94600 | 94700 | 94500 | 617 |
| 543 | 20240402 | 112800 | 8380830500 | 94600 | 94500 | 94600 | 94500 | 165 |
| 544 | 20240402 | 112700 | 8365222700 | 94500 | 94700 | 94700 | 94500 | 477 |
| 545 | 20240402 | 112600 | 8320098600 | 94700 | 94600 | 94700 | 94500 | 392 |
| 546 | 20240402 | 112500 | 8283013900 | 94600 | 94700 | 94700 | 94600 | 825 |
| 547 | 20240402 | 112400 | 8204966800 | 94700 | 94700 | 94800 | 94600 | 1292 |
| 548 | 20240402 | 112300 | 8082702800 | 94800 | 94700 | 94800 | 94700 | 206 |
| 549 | 20240402 | 112200 | 8063190600 | 94700 | 94700 | 94700 | 94600 | 142 |
| 550 | 20240402 | 112100 | 8049744300 | 94700 | 94700 | 94700 | 94600 | 48 |
| 551 | 20240402 | 112000 | 8045200600 | 94700 | 94700 | 94700 | 94600 | 149 |
| 552 | 20240402 | 111900 | 8031090400 | 94700 | 94700 | 94700 | 94600 | 494 |
| 553 | 20240402 | 111800 | 7984341200 | 94600 | 94500 | 94700 | 94500 | 53 |
| 554 | 20240402 | 111700 | 7979325500 | 94700 | 94600 | 94700 | 94500 | 206 |
| 555 | 20240402 | 111600 | 7959839100 | 94600 | 94600 | 94600 | 94500 | 45 |
| 556 | 20240402 | 111500 | 7955582300 | 94500 | 94500 | 94600 | 94500 | 770 |
| 557 | 20240402 | 111400 | 7882741800 | 94500 | 94500 | 94600 | 94500 | 88 |
| 558 | 20240402 | 111300 | 7874424800 | 94600 | 94500 | 94600 | 94400 | 202 |
| 559 | 20240402 | 111200 | 7855334200 | 94500 | 94500 | 94600 | 94400 | 627 |
| 560 | 20240402 | 111100 | 7796082700 | 94600 | 94500 | 94600 | 94500 | 352 |
| 561 | 20240402 | 111000 | 7762785000 | 94600 | 94500 | 94600 | 94500 | 62 |
| 562 | 20240402 | 110900 | 7756921200 | 94600 | 94500 | 94600 | 94500 | 180 |
| 563 | 20240402 | 110800 | 7739895900 | 94500 | 94700 | 94700 | 94500 | 340 |
| 564 | 20240402 | 110700 | 7707731100 | 94600 | 94600 | 94700 | 94600 | 342 |
| 565 | 20240402 | 110600 | 7675360500 | 94600 | 94700 | 94700 | 94600 | 103 |
| 566 | 20240402 | 110500 | 7665615500 | 94600 | 94600 | 94700 | 94600 | 439 |
| 567 | 20240402 | 110400 | 7624051400 | 94600 | 94600 | 94700 | 94600 | 162 |
| 568 | 20240402 | 110300 | 7608724900 | 94700 | 94700 | 94700 | 94600 | 185 |
| 569 | 20240402 | 110200 | 7591207200 | 94600 | 94700 | 94700 | 94600 | 60 |
| 570 | 20240402 | 110100 | 7585529100 | 94700 | 94600 | 94700 | 94600 | 343 |
| 571 | 20240402 | 110000 | 7553067800 | 94600 | 94700 | 94700 | 94600 | 59 |
| 572 | 20240402 | 105900 | 7547482400 | 94600 | 94500 | 94600 | 94400 | 131 |
| 573 | 20240402 | 105800 | 7535094300 | 94500 | 94500 | 94600 | 94400 | 1183 |
| 574 | 20240402 | 105700 | 7423297000 | 94600 | 94600 | 94600 | 94500 | 294 |
| 575 | 20240402 | 105600 | 7395498700 | 94500 | 94500 | 94600 | 94500 | 120 |
| 576 | 20240402 | 105500 | 7384148400 | 94600 | 94600 | 94700 | 94500 | 1109 |
| 577 | 20240402 | 105400 | 7279269700 | 94500 | 94400 | 94600 | 94400 | 285 |
| 578 | 20240402 | 105300 | 7252334300 | 94500 | 94500 | 94500 | 94400 | 100 |
| 579 | 20240402 | 105200 | 7242893100 | 94500 | 94400 | 94500 | 94400 | 178 |
| 580 | 20240402 | 105100 | 7226079300 | 94300 | 94500 | 94500 | 94300 | 1113 |
| 581 | 20240402 | 105000 | 7121024000 | 94400 | 94500 | 94500 | 94400 | 195 |
| 582 | 20240402 | 104900 | 7102598700 | 94400 | 94600 | 94600 | 94400 | 147 |
| 583 | 20240402 | 104800 | 7088709400 | 94600 | 94300 | 94600 | 94300 | 599 |
| 584 | 20240402 | 104700 | 7032137400 | 94400 | 94400 | 94400 | 94300 | 168 |
| 585 | 20240402 | 104600 | 7016280400 | 94400 | 94200 | 94700 | 94200 | 385 |
| 586 | 20240402 | 104500 | 6979899100 | 94400 | 94100 | 94400 | 94000 | 627 |
| 587 | 20240402 | 104400 | 6920868600 | 94200 | 94100 | 94400 | 94100 | 443 |
| 588 | 20240402 | 104300 | 6879132900 | 94100 | 94100 | 94200 | 94000 | 592 |
| 589 | 20240402 | 104200 | 6823447700 | 94100 | 94200 | 94300 | 94000 | 2421 |
| 590 | 20240402 | 104100 | 6595698100 | 94300 | 94400 | 94500 | 94300 | 1499 |
| 591 | 20240402 | 104000 | 6454257600 | 94500 | 94800 | 94800 | 94400 | 1807 |
| 592 | 20240402 | 103900 | 6283327100 | 94700 | 94800 | 94800 | 94700 | 111 |
| 593 | 20240402 | 103800 | 6272812800 | 94700 | 94700 | 94800 | 94600 | 34 |
| 594 | 20240402 | 103700 | 6269593000 | 94700 | 94700 | 94900 | 94600 | 727 |
| 595 | 20240402 | 103600 | 6200702200 | 94700 | 94800 | 94800 | 94700 | 1227 |
| 596 | 20240402 | 103500 | 6084439100 | 94800 | 94800 | 94800 | 94700 | 286 |
| 597 | 20240402 | 103400 | 6057337800 | 94700 | 94800 | 94800 | 94700 | 99 |
| 598 | 20240402 | 103300 | 6047958400 | 94800 | 94700 | 94800 | 94700 | 58 |
| 599 | 20240402 | 103200 | 6042464200 | 94600 | 94800 | 94800 | 94600 | 554 |
| 600 | 20240402 | 103100 | 5990000400 | 94700 | 94600 | 94800 | 94600 | 399 |
| 601 | 20240402 | 103000 | 5952219700 | 94600 | 94700 | 94700 | 94600 | 296 |
| 602 | 20240402 | 102900 | 5924209700 | 94700 | 94600 | 94700 | 94600 | 276 |
| 603 | 20240402 | 102800 | 5898077700 | 94700 | 94700 | 94700 | 94600 | 320 |
| 604 | 20240402 | 102700 | 5867776700 | 94600 | 94600 | 94700 | 94500 | 271 |
| 605 | 20240402 | 102600 | 5842147200 | 94500 | 94700 | 94700 | 94500 | 187 |
| 606 | 20240402 | 102500 | 5824456100 | 94500 | 94800 | 94800 | 94500 | 735 |
| 607 | 20240402 | 102400 | 5754945700 | 94700 | 94700 | 94800 | 94600 | 156 |
| 608 | 20240402 | 102300 | 5740168200 | 94700 | 94600 | 94700 | 94600 | 329 |
| 609 | 20240402 | 102200 | 5709032700 | 94700 | 94600 | 94800 | 94600 | 147 |
| 610 | 20240402 | 102100 | 5695119700 | 94800 | 94800 | 94800 | 94600 | 273 |
| 611 | 20240402 | 102000 | 5669269900 | 94800 | 94700 | 94800 | 94600 | 162 |
| 612 | 20240402 | 101900 | 5653921900 | 94600 | 94800 | 94800 | 94600 | 512 |
| 613 | 20240402 | 101800 | 5605445100 | 94700 | 94700 | 94800 | 94700 | 146 |
| 614 | 20240402 | 101700 | 5591605800 | 94700 | 94700 | 94800 | 94700 | 327 |
| 615 | 20240402 | 101600 | 5560626900 | 94700 | 94600 | 94700 | 94600 | 156 |
| 616 | 20240402 | 101500 | 5545868100 | 94600 | 94600 | 94600 | 94500 | 678 |
| 617 | 20240402 | 101400 | 5481735300 | 94700 | 94600 | 94800 | 94600 | 275 |
| 618 | 20240402 | 101300 | 5455697700 | 94700 | 94700 | 94900 | 94700 | 535 |
| 619 | 20240402 | 101200 | 5405000700 | 94800 | 94800 | 94900 | 94700 | 749 |
| 620 | 20240402 | 101100 | 5333997900 | 95000 | 94900 | 95000 | 94800 | 347 |
| 621 | 20240402 | 101000 | 5301069000 | 95000 | 95000 | 95000 | 94900 | 304 |
| 622 | 20240402 | 100900 | 5272195200 | 95000 | 94900 | 95000 | 94900 | 55 |
| 623 | 20240402 | 100800 | 5266973900 | 95000 | 94800 | 95000 | 94800 | 349 |
| 624 | 20240402 | 100700 | 5233853000 | 94900 | 94900 | 95100 | 94900 | 134 |
| 625 | 20240402 | 100600 | 5221131500 | 95100 | 95200 | 95200 | 94800 | 2714 |
| 626 | 20240402 | 100500 | 4963090400 | 95200 | 95400 | 95400 | 95200 | 382 |
| 627 | 20240402 | 100400 | 4926680300 | 95400 | 95200 | 95400 | 95100 | 443 |
| 628 | 20240402 | 100300 | 4884482300 | 95200 | 95400 | 95400 | 95100 | 563 |
| 629 | 20240402 | 100200 | 4830840500 | 95300 | 95400 | 95400 | 95300 | 1435 |
| 630 | 20240402 | 100100 | 4694047100 | 95400 | 95400 | 95600 | 95300 | 3007 |
| 631 | 20240402 | 100000 | 4406892800 | 95400 | 95100 | 95400 | 95000 | 1797 |
| 632 | 20240402 | 095900 | 4235646700 | 95100 | 95100 | 95200 | 95000 | 262 |
| 633 | 20240402 | 095800 | 4210730200 | 95100 | 95000 | 95100 | 95000 | 600 |
| 634 | 20240402 | 095700 | 4153706300 | 95000 | 95000 | 95100 | 94900 | 429 |
| 635 | 20240402 | 095600 | 4112924100 | 95000 | 95000 | 95000 | 94900 | 550 |
| 636 | 20240402 | 095500 | 4060694300 | 95000 | 94900 | 95000 | 94900 | 414 |
| 637 | 20240402 | 095400 | 4021394400 | 94800 | 94700 | 94900 | 94700 | 228 |
| 638 | 20240402 | 095300 | 3999782100 | 94700 | 94700 | 94800 | 94600 | 347 |
| 639 | 20240402 | 095200 | 3966921300 | 94600 | 94600 | 94700 | 94600 | 238 |
| 640 | 20240402 | 095100 | 3944397500 | 94600 | 94500 | 94600 | 94500 | 279 |
| 641 | 20240402 | 095000 | 3918005600 | 94500 | 94500 | 94600 | 94400 | 332 |
| 642 | 20240402 | 094900 | 3886634500 | 94500 | 94500 | 94500 | 94400 | 401 |
| 643 | 20240402 | 094800 | 3848745500 | 94500 | 94400 | 94500 | 94400 | 131 |
| 644 | 20240402 | 094700 | 3836375800 | 94500 | 94400 | 94500 | 94400 | 233 |
| 645 | 20240402 | 094600 | 3814369800 | 94400 | 94500 | 94500 | 94400 | 383 |
| 646 | 20240402 | 094500 | 3778212900 | 94500 | 94500 | 94500 | 94400 | 204 |
| 647 | 20240402 | 094400 | 3758938700 | 94500 | 94500 | 94600 | 94500 | 830 |
| 648 | 20240402 | 094300 | 3680491700 | 94600 | 94500 | 94600 | 94500 | 101 |
| 649 | 20240402 | 094200 | 3670942400 | 94600 | 94500 | 94600 | 94400 | 244 |
| 650 | 20240402 | 094100 | 3647884500 | 94500 | 94400 | 94500 | 94400 | 62 |
| 651 | 20240402 | 094000 | 3642027800 | 94500 | 94200 | 94500 | 94200 | 255 |
| 652 | 20240402 | 093900 | 3617972800 | 94300 | 94400 | 94400 | 94200 | 106 |
| 653 | 20240402 | 093800 | 3607979200 | 94400 | 94300 | 94400 | 94200 | 472 |
| 654 | 20240402 | 093700 | 3563486600 | 94300 | 94500 | 94500 | 94300 | 105 |
| 655 | 20240402 | 093600 | 3553578100 | 94500 | 94400 | 94600 | 94300 | 385 |
| 656 | 20240402 | 093500 | 3517229700 | 94400 | 94700 | 94700 | 94300 | 1943 |
| 657 | 20240402 | 093400 | 3333584600 | 94600 | 94600 | 94700 | 94600 | 308 |
| 658 | 20240402 | 093300 | 3304417500 | 94700 | 94800 | 94800 | 94600 | 770 |
| 659 | 20240402 | 093200 | 3231554200 | 94700 | 94600 | 94800 | 94500 | 601 |
| 660 | 20240402 | 093100 | 3174689900 | 94600 | 94600 | 94900 | 94600 | 991 |
| 661 | 20240402 | 093000 | 3080885900 | 94700 | 94500 | 94700 | 94400 | 284 |
| 662 | 20240402 | 092900 | 3054031500 | 94500 | 94300 | 94500 | 94300 | 280 |
| 663 | 20240402 | 092800 | 3027612100 | 94300 | 94300 | 94300 | 94200 | 69 |
| 664 | 20240402 | 092700 | 3021106700 | 94200 | 94300 | 94300 | 94200 | 206 |
| 665 | 20240402 | 092600 | 3001688200 | 94300 | 94200 | 94300 | 94100 | 2556 |
| 666 | 20240402 | 092500 | 2760696300 | 94200 | 94200 | 94300 | 94000 | 1475 |
| 667 | 20240402 | 092400 | 2621917900 | 94100 | 94200 | 94300 | 94100 | 499 |
| 668 | 20240402 | 092300 | 2574940500 | 94200 | 94100 | 94200 | 94100 | 505 |
| 669 | 20240402 | 092200 | 2527387100 | 94200 | 94300 | 94400 | 94100 | 1577 |
| 670 | 20240402 | 092100 | 2378845700 | 94400 | 94400 | 94400 | 94400 | 374 |
| 671 | 20240402 | 092000 | 2343540100 | 94400 | 94600 | 94700 | 94400 | 274 |
| 672 | 20240402 | 091900 | 2317631400 | 94700 | 94500 | 94700 | 94500 | 763 |
| 673 | 20240402 | 091800 | 2245394000 | 94500 | 94500 | 94500 | 94300 | 498 |
| 674 | 20240402 | 091700 | 2198343800 | 94300 | 94500 | 94700 | 94300 | 227 |
| 675 | 20240402 | 091600 | 2176901200 | 94500 | 94800 | 94800 | 94500 | 483 |
| 676 | 20240402 | 091500 | 2131209700 | 94800 | 94900 | 94900 | 94800 | 470 |
| 677 | 20240402 | 091400 | 2086642200 | 94800 | 94700 | 94900 | 94700 | 445 |
| 678 | 20240402 | 091300 | 2044458000 | 94600 | 94300 | 94700 | 94300 | 917 |
| 679 | 20240402 | 091200 | 1957834600 | 94200 | 94200 | 94300 | 94200 | 85 |
| 680 | 20240402 | 091100 | 1949827300 | 94200 | 94100 | 94300 | 94100 | 638 |
| 681 | 20240402 | 091000 | 1889747300 | 94200 | 94200 | 94300 | 94100 | 595 |
| 682 | 20240402 | 090900 | 1833706200 | 94200 | 94200 | 94200 | 94100 | 614 |
| 683 | 20240402 | 090800 | 1775895900 | 94300 | 94500 | 94500 | 94200 | 1323 |
| 684 | 20240402 | 090700 | 1651037100 | 94500 | 94400 | 94600 | 94400 | 812 |
| 685 | 20240402 | 090600 | 1574315000 | 94400 | 94400 | 94500 | 94300 | 1023 |
| 686 | 20240402 | 090500 | 1477769100 | 94400 | 94300 | 94500 | 94200 | 602 |
| 687 | 20240402 | 090400 | 1421001200 | 94300 | 94000 | 94300 | 94000 | 1125 |
| 688 | 20240402 | 090300 | 1315129400 | 94000 | 94300 | 94400 | 93800 | 2561 |
| 689 | 20240402 | 090200 | 1074539100 | 94400 | 94500 | 94500 | 94100 | 2654 |
| 690 | 20240402 | 090100 | 824321200 | 94500 | 94600 | 94800 | 94400 | 2456 |
| 691 | 20240402 | 090000 | 592095200 | 95000 | 95400 | 95500 | 94500 | 6196 |