39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 3 | 20240404 | 211000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20240404 | 210900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20240404 | 210800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20240404 | 210700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20240404 | 210600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20240404 | 210500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20240404 | 210400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20240404 | 210300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20240404 | 210200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20240404 | 210100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20240404 | 210000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20240404 | 205900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20240404 | 205800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20240404 | 205700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20240404 | 205600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20240404 | 205500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20240404 | 205400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20240404 | 205300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20240404 | 205200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20240404 | 205100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20240404 | 205000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20240404 | 204900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20240404 | 204800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20240404 | 204700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20240404 | 204600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20240404 | 204500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20240404 | 204400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20240404 | 204300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20240404 | 204200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20240404 | 204100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 33 | 20240404 | 204000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20240404 | 203900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20240404 | 203800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20240404 | 203700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20240404 | 203600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20240404 | 203500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20240404 | 203400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20240404 | 203300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20240404 | 203200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20240404 | 203100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20240404 | 203000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20240404 | 202900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20240404 | 202800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20240404 | 202700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20240404 | 202600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20240404 | 202500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20240404 | 202400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20240404 | 202300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20240404 | 202200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20240404 | 202100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20240404 | 202000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20240404 | 201900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20240404 | 201800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20240404 | 201700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20240404 | 201600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20240404 | 201500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20240404 | 201400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20240404 | 201300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20240404 | 201200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20240404 | 201100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 63 | 20240404 | 201000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20240404 | 200900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20240404 | 200800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20240404 | 200700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20240404 | 200600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20240404 | 200500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20240404 | 200400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20240404 | 200300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20240404 | 200200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20240404 | 200100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20240404 | 200000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20240404 | 195900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20240404 | 195800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20240404 | 195700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20240404 | 195600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20240404 | 195500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20240404 | 195400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20240404 | 195300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20240404 | 195200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20240404 | 195100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20240404 | 195000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20240404 | 194900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20240404 | 194800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20240404 | 194700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20240404 | 194600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20240404 | 194500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20240404 | 194400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20240404 | 194300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20240404 | 194200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20240404 | 194100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 93 | 20240404 | 194000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20240404 | 193900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20240404 | 193800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20240404 | 193700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20240404 | 193600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20240404 | 193500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20240404 | 193400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20240404 | 193300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20240404 | 193200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20240404 | 193100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20240404 | 193000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20240404 | 192900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20240404 | 192800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20240404 | 192700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20240404 | 192600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20240404 | 192500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20240404 | 192400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20240404 | 192300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20240404 | 192200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20240404 | 192100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20240404 | 192000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20240404 | 191900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20240404 | 191800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20240404 | 191700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20240404 | 191600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20240404 | 191500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20240404 | 191400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20240404 | 191300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20240404 | 191200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20240404 | 191100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 123 | 20240404 | 191000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20240404 | 190900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20240404 | 190800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20240404 | 190700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20240404 | 190600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20240404 | 190500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20240404 | 190400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20240404 | 190300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20240404 | 190200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20240404 | 190100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20240404 | 190000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20240404 | 185900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20240404 | 185800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20240404 | 185700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20240404 | 185600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20240404 | 185500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20240404 | 185400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20240404 | 185300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20240404 | 185200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20240404 | 185100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20240404 | 185000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20240404 | 184900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20240404 | 184800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20240404 | 184700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20240404 | 184600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20240404 | 184500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20240404 | 184400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20240404 | 184300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20240404 | 184200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20240404 | 184100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 153 | 20240404 | 184000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20240404 | 183900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20240404 | 183800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20240404 | 183700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20240404 | 183600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20240404 | 183500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20240404 | 183400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20240404 | 183300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20240404 | 183200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20240404 | 183100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20240404 | 183000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20240404 | 182900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20240404 | 182800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20240404 | 182700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20240404 | 182600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20240404 | 182500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20240404 | 182400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20240404 | 182300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20240404 | 182200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20240404 | 182100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20240404 | 182000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20240404 | 181900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20240404 | 181800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20240404 | 181700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20240404 | 181600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20240404 | 181500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20240404 | 181400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20240404 | 181300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20240404 | 181200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20240404 | 181100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 183 | 20240404 | 181000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20240404 | 180900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20240404 | 180800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20240404 | 180700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20240404 | 180600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20240404 | 180500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20240404 | 180400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20240404 | 180300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20240404 | 180200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20240404 | 180100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20240404 | 180000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20240404 | 175900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20240404 | 175800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20240404 | 175700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20240404 | 175600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 198 | 20240404 | 175500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 199 | 20240404 | 175400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 200 | 20240404 | 175300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 201 | 20240404 | 175200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 202 | 20240404 | 175100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 203 | 20240404 | 175000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 204 | 20240404 | 174900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 205 | 20240404 | 174800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 206 | 20240404 | 174700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 207 | 20240404 | 174600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 208 | 20240404 | 174500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 209 | 20240404 | 174400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 210 | 20240404 | 174300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 211 | 20240404 | 174200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 212 | 20240404 | 174100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 213 | 20240404 | 174000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 214 | 20240404 | 173900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 215 | 20240404 | 173800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 216 | 20240404 | 173700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 217 | 20240404 | 173600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 218 | 20240404 | 173500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 219 | 20240404 | 173400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 220 | 20240404 | 173300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 221 | 20240404 | 173200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 222 | 20240404 | 173100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 223 | 20240404 | 173000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 224 | 20240404 | 172900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 225 | 20240404 | 172800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 226 | 20240404 | 172700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 227 | 20240404 | 172600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 228 | 20240404 | 172500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 229 | 20240404 | 172400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 230 | 20240404 | 172300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 231 | 20240404 | 172200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 232 | 20240404 | 172100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 233 | 20240404 | 172000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 234 | 20240404 | 171900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 235 | 20240404 | 171800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 236 | 20240404 | 171700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 237 | 20240404 | 171600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 238 | 20240404 | 171500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 239 | 20240404 | 171400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 240 | 20240404 | 171300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 241 | 20240404 | 171200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 242 | 20240404 | 171100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 243 | 20240404 | 171000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 244 | 20240404 | 170900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 245 | 20240404 | 170800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 246 | 20240404 | 170700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 247 | 20240404 | 170600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 248 | 20240404 | 170500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 249 | 20240404 | 170400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 250 | 20240404 | 170300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 251 | 20240404 | 170200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 252 | 20240404 | 170100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 253 | 20240404 | 170000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 254 | 20240404 | 165900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 255 | 20240404 | 165800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 256 | 20240404 | 165700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 257 | 20240404 | 165600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 258 | 20240404 | 165500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 259 | 20240404 | 165400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 260 | 20240404 | 165300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 261 | 20240404 | 165200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 262 | 20240404 | 165100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 263 | 20240404 | 165000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 264 | 20240404 | 164900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 265 | 20240404 | 164800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 266 | 20240404 | 164700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 267 | 20240404 | 164600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 268 | 20240404 | 164500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 269 | 20240404 | 164400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 270 | 20240404 | 164300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 271 | 20240404 | 164200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 272 | 20240404 | 164100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 273 | 20240404 | 164000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 274 | 20240404 | 163900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 275 | 20240404 | 163800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 276 | 20240404 | 163700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 277 | 20240404 | 163600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 278 | 20240404 | 163500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 279 | 20240404 | 163400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 280 | 20240404 | 163300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 281 | 20240404 | 163200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 282 | 20240404 | 163100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 283 | 20240404 | 163000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 284 | 20240404 | 162900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 285 | 20240404 | 162800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 286 | 20240404 | 162700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 287 | 20240404 | 162600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 288 | 20240404 | 162500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 289 | 20240404 | 162400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 290 | 20240404 | 162300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 291 | 20240404 | 162200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 292 | 20240404 | 162100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 293 | 20240404 | 162000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 294 | 20240404 | 161900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 295 | 20240404 | 161800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 296 | 20240404 | 161700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 297 | 20240404 | 161600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 298 | 20240404 | 161500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 299 | 20240404 | 161400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 300 | 20240404 | 161300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 301 | 20240404 | 161200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 302 | 20240404 | 161100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 303 | 20240404 | 161000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 304 | 20240404 | 160900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 305 | 20240404 | 160800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 306 | 20240404 | 160700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 307 | 20240404 | 160600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 308 | 20240404 | 160500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 309 | 20240404 | 160400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 310 | 20240404 | 160300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 311 | 20240404 | 160200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 312 | 20240404 | 160100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 313 | 20240404 | 160000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 314 | 20240404 | 155900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 315 | 20240404 | 155800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 316 | 20240404 | 155700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 317 | 20240404 | 155600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 318 | 20240404 | 155500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 319 | 20240404 | 155400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 320 | 20240404 | 155300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 321 | 20240404 | 155200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 322 | 20240404 | 155100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 323 | 20240404 | 155000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 324 | 20240404 | 154900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 325 | 20240404 | 154800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 326 | 20240404 | 154700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 327 | 20240404 | 154600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 328 | 20240404 | 154500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 329 | 20240404 | 154400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 330 | 20240404 | 154300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 331 | 20240404 | 154200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 332 | 20240404 | 154100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 333 | 20240404 | 154000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 334 | 20240404 | 153900 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 335 | 20240404 | 153800 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 336 | 20240404 | 153700 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 337 | 20240404 | 153600 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 338 | 20240404 | 153500 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 339 | 20240404 | 153400 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 340 | 20240404 | 153300 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 341 | 20240404 | 153200 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 342 | 20240404 | 153100 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 343 | 20240404 | 153000 | 19139603600 | 95700 | 95700 | 95700 | 95700 | 9927 |
| 344 | 20240404 | 152900 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 345 | 20240404 | 152800 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 346 | 20240404 | 152700 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 347 | 20240404 | 152600 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 348 | 20240404 | 152500 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 349 | 20240404 | 152400 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 350 | 20240404 | 152300 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 351 | 20240404 | 152200 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 352 | 20240404 | 152100 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 353 | 20240404 | 152000 | 18189589700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 354 | 20240404 | 151900 | 18189589700 | 95300 | 95400 | 95400 | 95300 | 2706 |
| 355 | 20240404 | 151800 | 17931660600 | 95400 | 95500 | 95500 | 95400 | 1074 |
| 356 | 20240404 | 151700 | 17829167300 | 95400 | 95500 | 95600 | 95400 | 1210 |
| 357 | 20240404 | 151600 | 17713603900 | 95500 | 95500 | 95500 | 95400 | 342 |
| 358 | 20240404 | 151500 | 17680943100 | 95500 | 95400 | 95500 | 95300 | 1544 |
| 359 | 20240404 | 151400 | 17533594100 | 95400 | 95400 | 95400 | 95300 | 214 |
| 360 | 20240404 | 151300 | 17513180000 | 95400 | 95300 | 95400 | 95200 | 1324 |
| 361 | 20240404 | 151200 | 17386976400 | 95300 | 95300 | 95300 | 95200 | 424 |
| 362 | 20240404 | 151100 | 17346569300 | 95300 | 95300 | 95300 | 95200 | 127 |
| 363 | 20240404 | 151000 | 17334466600 | 95300 | 95300 | 95300 | 95200 | 219 |
| 364 | 20240404 | 150900 | 17313596500 | 95300 | 95300 | 95300 | 95200 | 192 |
| 365 | 20240404 | 150800 | 17295299100 | 95300 | 95300 | 95300 | 95200 | 129 |
| 366 | 20240404 | 150700 | 17283006400 | 95300 | 95300 | 95300 | 95300 | 289 |
| 367 | 20240404 | 150600 | 17255464700 | 95400 | 95400 | 95400 | 95200 | 515 |
| 368 | 20240404 | 150500 | 17206374800 | 95400 | 95300 | 95400 | 95300 | 787 |
| 369 | 20240404 | 150400 | 17131362100 | 95300 | 95300 | 95300 | 95200 | 240 |
| 370 | 20240404 | 150300 | 17108493200 | 95300 | 95300 | 95300 | 95200 | 280 |
| 371 | 20240404 | 150200 | 17081815100 | 95300 | 95300 | 95300 | 95200 | 405 |
| 372 | 20240404 | 150100 | 17043228100 | 95300 | 95200 | 95300 | 95200 | 535 |
| 373 | 20240404 | 150000 | 16992286300 | 95200 | 95100 | 95200 | 95100 | 492 |
| 374 | 20240404 | 145900 | 16945454900 | 95200 | 95300 | 95300 | 95100 | 448 |
| 375 | 20240404 | 145800 | 16902815400 | 95300 | 95200 | 95300 | 95100 | 1287 |
| 376 | 20240404 | 145700 | 16780295500 | 95200 | 95200 | 95200 | 95100 | 284 |
| 377 | 20240404 | 145600 | 16753259200 | 95200 | 95300 | 95400 | 95200 | 716 |
| 378 | 20240404 | 145500 | 16685052200 | 95300 | 95400 | 95400 | 95200 | 298 |
| 379 | 20240404 | 145400 | 16656648100 | 95400 | 95400 | 95400 | 95300 | 373 |
| 380 | 20240404 | 145300 | 16621089200 | 95400 | 95300 | 95500 | 95200 | 614 |
| 381 | 20240404 | 145200 | 16562524700 | 95300 | 95300 | 95300 | 95200 | 282 |
| 382 | 20240404 | 145100 | 16535651000 | 95300 | 95200 | 95300 | 95200 | 515 |
| 383 | 20240404 | 145000 | 16486608200 | 95200 | 95300 | 95300 | 95100 | 775 |
| 384 | 20240404 | 144900 | 16412776600 | 95200 | 95200 | 95400 | 95100 | 544 |
| 385 | 20240404 | 144800 | 16360924700 | 95200 | 95000 | 95200 | 94900 | 793 |
| 386 | 20240404 | 144700 | 16285560300 | 95000 | 95400 | 95400 | 95000 | 2566 |
| 387 | 20240404 | 144600 | 16041586700 | 95400 | 95300 | 95400 | 95300 | 328 |
| 388 | 20240404 | 144500 | 16010323000 | 95400 | 95400 | 95400 | 95300 | 479 |
| 389 | 20240404 | 144400 | 15964646600 | 95400 | 95400 | 95400 | 95300 | 132 |
| 390 | 20240404 | 144300 | 15952054200 | 95400 | 95300 | 95400 | 95200 | 145 |
| 391 | 20240404 | 144200 | 15938221600 | 95300 | 95400 | 95400 | 95300 | 563 |
| 392 | 20240404 | 144100 | 15884545800 | 95400 | 95400 | 95400 | 95400 | 174 |
| 393 | 20240404 | 144000 | 15867946200 | 95400 | 95400 | 95500 | 95300 | 235 |
| 394 | 20240404 | 143900 | 15845526500 | 95400 | 95400 | 95400 | 95300 | 126 |
| 395 | 20240404 | 143800 | 15833506300 | 95400 | 95400 | 95400 | 95400 | 131 |
| 396 | 20240404 | 143700 | 15821008900 | 95400 | 95300 | 95400 | 95300 | 108 |
| 397 | 20240404 | 143600 | 15810709000 | 95400 | 95400 | 95400 | 95300 | 153 |
| 398 | 20240404 | 143500 | 15796120100 | 95400 | 95500 | 95500 | 95300 | 334 |
| 399 | 20240404 | 143400 | 15764248500 | 95500 | 95300 | 95500 | 95300 | 168 |
| 400 | 20240404 | 143300 | 15748214600 | 95400 | 95500 | 95600 | 95300 | 1114 |
| 401 | 20240404 | 143200 | 15641997000 | 95600 | 95500 | 95600 | 95400 | 271 |
| 402 | 20240404 | 143100 | 15616116600 | 95500 | 95500 | 95500 | 95400 | 271 |
| 403 | 20240404 | 143000 | 15590251100 | 95500 | 95500 | 95500 | 95400 | 84 |
| 404 | 20240404 | 142900 | 15582230900 | 95500 | 95500 | 95500 | 95400 | 170 |
| 405 | 20240404 | 142800 | 15565996000 | 95500 | 95600 | 95600 | 95400 | 657 |
| 406 | 20240404 | 142700 | 15503251400 | 95600 | 95600 | 95600 | 95500 | 252 |
| 407 | 20240404 | 142600 | 15479160300 | 95600 | 95600 | 95600 | 95500 | 118 |
| 408 | 20240404 | 142500 | 15467879700 | 95600 | 95600 | 95600 | 95500 | 306 |
| 409 | 20240404 | 142400 | 15438627400 | 95600 | 95500 | 95600 | 95500 | 359 |
| 410 | 20240404 | 142300 | 15404329300 | 95600 | 95500 | 95600 | 95500 | 444 |
| 411 | 20240404 | 142200 | 15361914300 | 95500 | 95400 | 95500 | 95400 | 35 |
| 412 | 20240404 | 142100 | 15358574800 | 95400 | 95500 | 95500 | 95300 | 240 |
| 413 | 20240404 | 142000 | 15335673200 | 95500 | 95500 | 95500 | 95400 | 400 |
| 414 | 20240404 | 141900 | 15297502800 | 95500 | 95500 | 95500 | 95400 | 165 |
| 415 | 20240404 | 141800 | 15281747700 | 95500 | 95500 | 95500 | 95500 | 139 |
| 416 | 20240404 | 141700 | 15268473200 | 95500 | 95500 | 95500 | 95400 | 233 |
| 417 | 20240404 | 141600 | 15246221900 | 95500 | 95400 | 95500 | 95400 | 80 |
| 418 | 20240404 | 141500 | 15238582000 | 95500 | 95500 | 95500 | 95400 | 141 |
| 419 | 20240404 | 141400 | 15225120100 | 95500 | 95500 | 95500 | 95400 | 224 |
| 420 | 20240404 | 141300 | 15203729200 | 95500 | 95400 | 95500 | 95400 | 69 |
| 421 | 20240404 | 141200 | 15197140100 | 95500 | 95500 | 95500 | 95400 | 221 |
| 422 | 20240404 | 141100 | 15176045400 | 95500 | 95500 | 95600 | 95400 | 223 |
| 423 | 20240404 | 141000 | 15154746900 | 95500 | 95500 | 95600 | 95500 | 244 |
| 424 | 20240404 | 140900 | 15131442100 | 95600 | 95500 | 95600 | 95500 | 1072 |
| 425 | 20240404 | 140800 | 15029064100 | 95600 | 95500 | 95600 | 95500 | 195 |
| 426 | 20240404 | 140700 | 15010433000 | 95600 | 95500 | 95600 | 95500 | 54 |
| 427 | 20240404 | 140600 | 15005271900 | 95500 | 95500 | 95600 | 95500 | 69 |
| 428 | 20240404 | 140500 | 14998677500 | 95600 | 95600 | 95600 | 95600 | 71 |
| 429 | 20240404 | 140400 | 14991889900 | 95600 | 95600 | 95600 | 95500 | 138 |
| 430 | 20240404 | 140300 | 14978697300 | 95600 | 95600 | 95600 | 95500 | 310 |
| 431 | 20240404 | 140200 | 14949061400 | 95600 | 95600 | 95600 | 95600 | 69 |
| 432 | 20240404 | 140100 | 14942465000 | 95600 | 95600 | 95600 | 95600 | 97 |
| 433 | 20240404 | 140000 | 14933191800 | 95600 | 95600 | 95700 | 95500 | 43 |
| 434 | 20240404 | 135900 | 14929081200 | 95600 | 95500 | 95700 | 95500 | 1371 |
| 435 | 20240404 | 135800 | 14798014900 | 95600 | 95500 | 95600 | 95500 | 448 |
| 436 | 20240404 | 135700 | 14755228800 | 95400 | 95400 | 95500 | 95400 | 63 |
| 437 | 20240404 | 135600 | 14749213200 | 95500 | 95400 | 95500 | 95400 | 112 |
| 438 | 20240404 | 135500 | 14738517300 | 95500 | 95500 | 95500 | 95400 | 220 |
| 439 | 20240404 | 135400 | 14717522500 | 95500 | 95400 | 95500 | 95400 | 139 |
| 440 | 20240404 | 135300 | 14704251300 | 95500 | 95400 | 95500 | 95400 | 192 |
| 441 | 20240404 | 135200 | 14685918400 | 95500 | 95500 | 95500 | 95400 | 134 |
| 442 | 20240404 | 135100 | 14673129500 | 95500 | 95500 | 95500 | 95400 | 222 |
| 443 | 20240404 | 135000 | 14651928700 | 95400 | 95500 | 95500 | 95400 | 173 |
| 444 | 20240404 | 134900 | 14635418500 | 95500 | 95500 | 95500 | 95400 | 77 |
| 445 | 20240404 | 134800 | 14628066200 | 95500 | 95400 | 95500 | 95400 | 331 |
| 446 | 20240404 | 134700 | 14596482600 | 95500 | 95500 | 95500 | 95400 | 47 |
| 447 | 20240404 | 134600 | 14591994400 | 95500 | 95500 | 95500 | 95400 | 138 |
| 448 | 20240404 | 134500 | 14578817800 | 95400 | 95500 | 95500 | 95400 | 165 |
| 449 | 20240404 | 134400 | 14563071800 | 95500 | 95600 | 95600 | 95500 | 300 |
| 450 | 20240404 | 134300 | 14534411300 | 95600 | 95500 | 95600 | 95500 | 851 |
| 451 | 20240404 | 134200 | 14453135400 | 95600 | 95600 | 95600 | 95500 | 170 |
| 452 | 20240404 | 134100 | 14436893700 | 95600 | 95600 | 95600 | 95600 | 126 |
| 453 | 20240404 | 134000 | 14424848100 | 95600 | 95600 | 95600 | 95500 | 428 |
| 454 | 20240404 | 133900 | 14383931400 | 95600 | 95500 | 95600 | 95500 | 286 |
| 455 | 20240404 | 133800 | 14356613600 | 95400 | 95400 | 95500 | 95400 | 67 |
| 456 | 20240404 | 133700 | 14350215700 | 95500 | 95400 | 95500 | 95300 | 173 |
| 457 | 20240404 | 133600 | 14333707000 | 95300 | 95400 | 95400 | 95300 | 129 |
| 458 | 20240404 | 133500 | 14321400500 | 95400 | 95500 | 95500 | 95400 | 139 |
| 459 | 20240404 | 133400 | 14308134500 | 95400 | 95600 | 95600 | 95400 | 161 |
| 460 | 20240404 | 133300 | 14292758100 | 95500 | 95600 | 95600 | 95500 | 95 |
| 461 | 20240404 | 133200 | 14283682000 | 95400 | 95500 | 95600 | 95400 | 1287 |
| 462 | 20240404 | 133100 | 14160797200 | 95600 | 95600 | 95600 | 95500 | 127 |
| 463 | 20240404 | 133000 | 14148657400 | 95600 | 95600 | 95600 | 95500 | 540 |
| 464 | 20240404 | 132900 | 14097082900 | 95600 | 95600 | 95600 | 95600 | 66 |
| 465 | 20240404 | 132800 | 14090773300 | 95600 | 95600 | 95600 | 95600 | 314 |
| 466 | 20240404 | 132700 | 14060754900 | 95600 | 95500 | 95600 | 95500 | 74 |
| 467 | 20240404 | 132600 | 14053682000 | 95600 | 95700 | 95700 | 95600 | 560 |
| 468 | 20240404 | 132500 | 14000131500 | 95700 | 95700 | 95700 | 95700 | 109 |
| 469 | 20240404 | 132400 | 13989700200 | 95700 | 95600 | 95700 | 95500 | 760 |
| 470 | 20240404 | 132300 | 13917044400 | 95500 | 95400 | 95600 | 95300 | 725 |
| 471 | 20240404 | 132200 | 13847836600 | 95400 | 95400 | 95400 | 95300 | 176 |
| 472 | 20240404 | 132100 | 13831046400 | 95400 | 95400 | 95400 | 95400 | 114 |
| 473 | 20240404 | 132000 | 13820170800 | 95400 | 95400 | 95400 | 95300 | 114 |
| 474 | 20240404 | 131900 | 13809297500 | 95400 | 95300 | 95400 | 95300 | 69 |
| 475 | 20240404 | 131800 | 13802716900 | 95400 | 95400 | 95400 | 95300 | 117 |
| 476 | 20240404 | 131700 | 13791555300 | 95400 | 95300 | 95400 | 95300 | 60 |
| 477 | 20240404 | 131600 | 13785831400 | 95300 | 95400 | 95400 | 95300 | 145 |
| 478 | 20240404 | 131500 | 13772003100 | 95400 | 95400 | 95400 | 95300 | 228 |
| 479 | 20240404 | 131400 | 13750274000 | 95400 | 95400 | 95400 | 95300 | 350 |
| 480 | 20240404 | 131300 | 13716909000 | 95400 | 95400 | 95400 | 95300 | 70 |
| 481 | 20240404 | 131200 | 13710232200 | 95400 | 95400 | 95400 | 95400 | 69 |
| 482 | 20240404 | 131100 | 13703649600 | 95400 | 95300 | 95400 | 95300 | 126 |
| 483 | 20240404 | 131000 | 13691629300 | 95400 | 95300 | 95400 | 95300 | 58 |
| 484 | 20240404 | 130900 | 13686096800 | 95300 | 95400 | 95400 | 95300 | 108 |
| 485 | 20240404 | 130800 | 13675793700 | 95400 | 95300 | 95400 | 95300 | 106 |
| 486 | 20240404 | 130700 | 13665681800 | 95400 | 95400 | 95400 | 95300 | 250 |
| 487 | 20240404 | 130600 | 13641852300 | 95400 | 95400 | 95400 | 95400 | 121 |
| 488 | 20240404 | 130500 | 13630308900 | 95400 | 95400 | 95400 | 95300 | 42 |
| 489 | 20240404 | 130400 | 13626302900 | 95300 | 95400 | 95400 | 95200 | 69 |
| 490 | 20240404 | 130300 | 13619721300 | 95300 | 95200 | 95300 | 95100 | 298 |
| 491 | 20240404 | 130200 | 13591333300 | 95200 | 95300 | 95300 | 95100 | 187 |
| 492 | 20240404 | 130100 | 13573535400 | 95300 | 95300 | 95300 | 95000 | 134 |
| 493 | 20240404 | 130000 | 13560777200 | 95300 | 95300 | 95300 | 94900 | 4722 |
| 494 | 20240404 | 125900 | 13112179300 | 95300 | 95200 | 95300 | 95100 | 247 |
| 495 | 20240404 | 125800 | 13088661400 | 95200 | 95200 | 95200 | 95100 | 177 |
| 496 | 20240404 | 125700 | 13071812900 | 95200 | 95200 | 95200 | 95100 | 223 |
| 497 | 20240404 | 125600 | 13050593400 | 95200 | 95200 | 95200 | 95100 | 147 |
| 498 | 20240404 | 125500 | 13036603400 | 95200 | 95200 | 95300 | 95200 | 696 |
| 499 | 20240404 | 125400 | 12970342300 | 95300 | 95300 | 95300 | 95300 | 90 |
| 500 | 20240404 | 125300 | 12961765300 | 95200 | 95300 | 95300 | 95200 | 81 |
| 501 | 20240404 | 125200 | 12954046300 | 95300 | 95300 | 95300 | 95200 | 91 |
| 502 | 20240404 | 125100 | 12945374100 | 95300 | 95300 | 95300 | 95200 | 61 |
| 503 | 20240404 | 125000 | 12939561500 | 95300 | 95400 | 95400 | 95300 | 860 |
| 504 | 20240404 | 124900 | 12857598600 | 95400 | 95500 | 95500 | 95400 | 244 |
| 505 | 20240404 | 124800 | 12834316400 | 95500 | 95400 | 95500 | 95400 | 193 |
| 506 | 20240404 | 124700 | 12815893000 | 95400 | 95500 | 95500 | 95400 | 606 |
| 507 | 20240404 | 124600 | 12758072800 | 95500 | 95500 | 95500 | 95400 | 20 |
| 508 | 20240404 | 124500 | 12756162900 | 95500 | 95600 | 95600 | 95400 | 173 |
| 509 | 20240404 | 124400 | 12739640700 | 95600 | 95600 | 95600 | 95500 | 115 |
| 510 | 20240404 | 124300 | 12728650300 | 95600 | 95500 | 95600 | 95500 | 89 |
| 511 | 20240404 | 124200 | 12720147800 | 95600 | 95600 | 95600 | 95500 | 170 |
| 512 | 20240404 | 124100 | 12703909200 | 95600 | 95500 | 95600 | 95500 | 896 |
| 513 | 20240404 | 124000 | 12618339600 | 95600 | 95600 | 95600 | 95500 | 22 |
| 514 | 20240404 | 123900 | 12616236900 | 95600 | 95600 | 95600 | 95600 | 83 |
| 515 | 20240404 | 123800 | 12608302100 | 95600 | 95600 | 95600 | 95500 | 111 |
| 516 | 20240404 | 123700 | 12597690600 | 95600 | 95500 | 95600 | 95500 | 62 |
| 517 | 20240404 | 123600 | 12591763500 | 95600 | 95600 | 95600 | 95500 | 99 |
| 518 | 20240404 | 123500 | 12582299200 | 95700 | 95500 | 95700 | 95500 | 100 |
| 519 | 20240404 | 123400 | 12572738300 | 95600 | 95500 | 95600 | 95400 | 372 |
| 520 | 20240404 | 123300 | 12537179600 | 95500 | 95500 | 95500 | 95400 | 179 |
| 521 | 20240404 | 123200 | 12520085300 | 95500 | 95500 | 95500 | 95400 | 356 |
| 522 | 20240404 | 123100 | 12486087400 | 95500 | 95500 | 95500 | 95400 | 74 |
| 523 | 20240404 | 123000 | 12479020600 | 95500 | 95500 | 95500 | 95400 | 185 |
| 524 | 20240404 | 122900 | 12461353200 | 95500 | 95500 | 95500 | 95400 | 70 |
| 525 | 20240404 | 122800 | 12454668500 | 95500 | 95500 | 95500 | 95400 | 125 |
| 526 | 20240404 | 122700 | 12442731700 | 95500 | 95400 | 95500 | 95400 | 400 |
| 527 | 20240404 | 122600 | 12404562800 | 95500 | 95500 | 95500 | 95500 | 76 |
| 528 | 20240404 | 122500 | 12397304800 | 95500 | 95500 | 95500 | 95500 | 107 |
| 529 | 20240404 | 122400 | 12387086300 | 95500 | 95600 | 95600 | 95500 | 313 |
| 530 | 20240404 | 122300 | 12357190800 | 95500 | 95600 | 95600 | 95500 | 276 |
| 531 | 20240404 | 122200 | 12330813300 | 95600 | 95600 | 95600 | 95600 | 793 |
| 532 | 20240404 | 122100 | 12255002500 | 95600 | 95500 | 95600 | 95500 | 105 |
| 533 | 20240404 | 122000 | 12244972100 | 95600 | 95400 | 95600 | 95400 | 920 |
| 534 | 20240404 | 121900 | 12157112200 | 95500 | 95400 | 95500 | 95400 | 1334 |
| 535 | 20240404 | 121800 | 12029717600 | 95500 | 95400 | 95500 | 95400 | 40 |
| 536 | 20240404 | 121700 | 12025898300 | 95400 | 95500 | 95500 | 95400 | 110 |
| 537 | 20240404 | 121600 | 12015393900 | 95500 | 95400 | 95500 | 95300 | 546 |
| 538 | 20240404 | 121500 | 11963269500 | 95300 | 95400 | 95400 | 95300 | 377 |
| 539 | 20240404 | 121400 | 11927325700 | 95400 | 95300 | 95400 | 95300 | 102 |
| 540 | 20240404 | 121300 | 11917595000 | 95400 | 95300 | 95400 | 95200 | 61 |
| 541 | 20240404 | 121200 | 11911777200 | 95300 | 95300 | 95300 | 95200 | 257 |
| 542 | 20240404 | 121100 | 11887290700 | 95300 | 95300 | 95300 | 95200 | 90 |
| 543 | 20240404 | 121000 | 11878713900 | 95300 | 95300 | 95300 | 95300 | 167 |
| 544 | 20240404 | 120900 | 11862798800 | 95300 | 95300 | 95300 | 95300 | 72 |
| 545 | 20240404 | 120800 | 11855937200 | 95300 | 95200 | 95300 | 95200 | 128 |
| 546 | 20240404 | 120700 | 11843744700 | 95300 | 95100 | 95300 | 95100 | 78 |
| 547 | 20240404 | 120600 | 11836319100 | 95200 | 95200 | 95300 | 95100 | 115 |
| 548 | 20240404 | 120500 | 11825372200 | 95100 | 95200 | 95300 | 95100 | 233 |
| 549 | 20240404 | 120400 | 11803190300 | 95200 | 95200 | 95200 | 95100 | 334 |
| 550 | 20240404 | 120300 | 11771418500 | 95100 | 95300 | 95300 | 95100 | 497 |
| 551 | 20240404 | 120200 | 11724099700 | 95300 | 95300 | 95300 | 95200 | 192 |
| 552 | 20240404 | 120100 | 11705802200 | 95300 | 95300 | 95300 | 95300 | 44 |
| 553 | 20240404 | 120000 | 11701609000 | 95300 | 95200 | 95300 | 95200 | 140 |
| 554 | 20240404 | 115900 | 11688267400 | 95300 | 95300 | 95300 | 95200 | 65 |
| 555 | 20240404 | 115800 | 11682073100 | 95300 | 95300 | 95300 | 95200 | 124 |
| 556 | 20240404 | 115700 | 11670257100 | 95300 | 95300 | 95300 | 95200 | 192 |
| 557 | 20240404 | 115600 | 11651966600 | 95300 | 95200 | 95300 | 95200 | 89 |
| 558 | 20240404 | 115500 | 11643485100 | 95300 | 95200 | 95300 | 95200 | 86 |
| 559 | 20240404 | 115400 | 11635289500 | 95200 | 95300 | 95300 | 95200 | 945 |
| 560 | 20240404 | 115300 | 11545266300 | 95200 | 95300 | 95400 | 95200 | 61 |
| 561 | 20240404 | 115200 | 11539450700 | 95300 | 95300 | 95400 | 95200 | 542 |
| 562 | 20240404 | 115100 | 11487804600 | 95300 | 95200 | 95300 | 95200 | 89 |
| 563 | 20240404 | 115000 | 11479323800 | 95200 | 95200 | 95300 | 95100 | 139 |
| 564 | 20240404 | 114900 | 11466091000 | 95200 | 95200 | 95200 | 95100 | 242 |
| 565 | 20240404 | 114800 | 11443053000 | 95200 | 95100 | 95200 | 95100 | 244 |
| 566 | 20240404 | 114700 | 11419832000 | 95200 | 95200 | 95200 | 95100 | 111 |
| 567 | 20240404 | 114600 | 11409265400 | 95200 | 95200 | 95200 | 95100 | 82 |
| 568 | 20240404 | 114500 | 11401459200 | 95100 | 95200 | 95200 | 95100 | 75 |
| 569 | 20240404 | 114400 | 11394323500 | 95100 | 95200 | 95200 | 95100 | 498 |
| 570 | 20240404 | 114300 | 11346958200 | 95200 | 95200 | 95200 | 95100 | 115 |
| 571 | 20240404 | 114200 | 11336011600 | 95100 | 95200 | 95200 | 95100 | 201 |
| 572 | 20240404 | 114100 | 11316879500 | 95100 | 95200 | 95200 | 95100 | 91 |
| 573 | 20240404 | 114000 | 11308220700 | 95200 | 95200 | 95200 | 95100 | 115 |
| 574 | 20240404 | 113900 | 11297275400 | 95200 | 95200 | 95200 | 95100 | 137 |
| 575 | 20240404 | 113800 | 11284237600 | 95200 | 95200 | 95200 | 95100 | 559 |
| 576 | 20240404 | 113700 | 11231067600 | 95200 | 95200 | 95200 | 95100 | 69 |
| 577 | 20240404 | 113600 | 11224501700 | 95200 | 95100 | 95200 | 95100 | 119 |
| 578 | 20240404 | 113500 | 11213176800 | 95200 | 95100 | 95200 | 95100 | 61 |
| 579 | 20240404 | 113400 | 11207369700 | 95200 | 95100 | 95200 | 95100 | 164 |
| 580 | 20240404 | 113300 | 11191758500 | 95200 | 95100 | 95200 | 95100 | 105 |
| 581 | 20240404 | 113200 | 11181767600 | 95100 | 95100 | 95200 | 95000 | 164 |
| 582 | 20240404 | 113100 | 11166162600 | 95100 | 95100 | 95100 | 95000 | 753 |
| 583 | 20240404 | 113000 | 11094594400 | 95000 | 95100 | 95100 | 95000 | 139 |
| 584 | 20240404 | 112900 | 11081382300 | 95000 | 95100 | 95100 | 95000 | 172 |
| 585 | 20240404 | 112800 | 11065034600 | 95100 | 95100 | 95100 | 95000 | 123 |
| 586 | 20240404 | 112700 | 11053341600 | 95100 | 95200 | 95200 | 95000 | 1077 |
| 587 | 20240404 | 112600 | 10950913200 | 95200 | 95200 | 95200 | 95100 | 104 |
| 588 | 20240404 | 112500 | 10941017100 | 95200 | 95200 | 95200 | 95100 | 67 |
| 589 | 20240404 | 112400 | 10934640000 | 95100 | 95100 | 95200 | 95100 | 139 |
| 590 | 20240404 | 112300 | 10921411300 | 95200 | 95100 | 95200 | 95100 | 482 |
| 591 | 20240404 | 112200 | 10875561900 | 95100 | 95200 | 95200 | 95100 | 171 |
| 592 | 20240404 | 112100 | 10859286400 | 95200 | 95200 | 95200 | 95100 | 144 |
| 593 | 20240404 | 112000 | 10845584200 | 95200 | 95200 | 95300 | 95100 | 321 |
| 594 | 20240404 | 111900 | 10815022800 | 95200 | 95300 | 95300 | 95200 | 1939 |
| 595 | 20240404 | 111800 | 10630421000 | 95300 | 95300 | 95300 | 95200 | 136 |
| 596 | 20240404 | 111700 | 10617460300 | 95300 | 95300 | 95300 | 95200 | 96 |
| 597 | 20240404 | 111600 | 10608312500 | 95200 | 95200 | 95300 | 95200 | 100 |
| 598 | 20240404 | 111500 | 10598783300 | 95300 | 95200 | 95300 | 95200 | 333 |
| 599 | 20240404 | 111400 | 10567054000 | 95300 | 95200 | 95300 | 95200 | 102 |
| 600 | 20240404 | 111300 | 10557333900 | 95300 | 95300 | 95300 | 95300 | 38 |
| 601 | 20240404 | 111200 | 10553712500 | 95300 | 95200 | 95300 | 95200 | 131 |
| 602 | 20240404 | 111100 | 10541233900 | 95300 | 95300 | 95300 | 95200 | 153 |
| 603 | 20240404 | 111000 | 10526653300 | 95300 | 95300 | 95400 | 95200 | 85 |
| 604 | 20240404 | 110900 | 10518551600 | 95300 | 95300 | 95400 | 95300 | 233 |
| 605 | 20240404 | 110800 | 10496341600 | 95300 | 95300 | 95300 | 95200 | 124 |
| 606 | 20240404 | 110700 | 10484527200 | 95300 | 95300 | 95300 | 95200 | 86 |
| 607 | 20240404 | 110600 | 10476333000 | 95300 | 95300 | 95300 | 95100 | 365 |
| 608 | 20240404 | 110500 | 10441575000 | 95300 | 95300 | 95300 | 95200 | 137 |
| 609 | 20240404 | 110400 | 10428523800 | 95300 | 95300 | 95300 | 95200 | 69 |
| 610 | 20240404 | 110300 | 10421948300 | 95300 | 95200 | 95400 | 95200 | 76 |
| 611 | 20240404 | 110200 | 10414704400 | 95300 | 95400 | 95400 | 95300 | 163 |
| 612 | 20240404 | 110100 | 10399168000 | 95300 | 95300 | 95400 | 95200 | 267 |
| 613 | 20240404 | 110000 | 10373722000 | 95400 | 95400 | 95500 | 95100 | 1239 |
| 614 | 20240404 | 105900 | 10255607600 | 95300 | 95300 | 95500 | 95300 | 437 |
| 615 | 20240404 | 105800 | 10213919700 | 95300 | 95300 | 95400 | 95300 | 156 |
| 616 | 20240404 | 105700 | 10199048300 | 95400 | 95400 | 95400 | 95300 | 91 |
| 617 | 20240404 | 105600 | 10190367700 | 95400 | 95200 | 95400 | 95200 | 322 |
| 618 | 20240404 | 105500 | 10159663600 | 95300 | 95200 | 95300 | 95100 | 283 |
| 619 | 20240404 | 105400 | 10132720000 | 95200 | 95100 | 95200 | 95100 | 82 |
| 620 | 20240404 | 105300 | 10124913900 | 95200 | 95200 | 95200 | 95100 | 80 |
| 621 | 20240404 | 105200 | 10117298400 | 95200 | 95200 | 95200 | 95100 | 92 |
| 622 | 20240404 | 105100 | 10108540500 | 95200 | 95200 | 95200 | 95100 | 138 |
| 623 | 20240404 | 105000 | 10095403800 | 95200 | 95200 | 95200 | 95100 | 106 |
| 624 | 20240404 | 104900 | 10085313300 | 95100 | 95100 | 95200 | 95100 | 127 |
| 625 | 20240404 | 104800 | 10073230300 | 95100 | 95200 | 95200 | 95100 | 275 |
| 626 | 20240404 | 104700 | 10047060600 | 95100 | 95100 | 95200 | 95100 | 52 |
| 627 | 20240404 | 104600 | 10042110700 | 95100 | 95200 | 95200 | 95100 | 207 |
| 628 | 20240404 | 104500 | 10022416700 | 95200 | 95100 | 95200 | 95000 | 137 |
| 629 | 20240404 | 104400 | 10009387600 | 95100 | 95000 | 95100 | 95000 | 107 |
| 630 | 20240404 | 104300 | 9999214700 | 95100 | 95100 | 95100 | 95000 | 203 |
| 631 | 20240404 | 104200 | 9979911300 | 95100 | 95100 | 95100 | 95000 | 55 |
| 632 | 20240404 | 104100 | 9974681200 | 95100 | 95000 | 95100 | 95000 | 428 |
| 633 | 20240404 | 104000 | 9933987900 | 95100 | 95100 | 95100 | 95000 | 79 |
| 634 | 20240404 | 103900 | 9926478900 | 95100 | 95000 | 95100 | 95000 | 476 |
| 635 | 20240404 | 103800 | 9881255600 | 95100 | 95100 | 95100 | 95000 | 104 |
| 636 | 20240404 | 103700 | 9871365300 | 95100 | 95000 | 95100 | 95000 | 69 |
| 637 | 20240404 | 103600 | 9864806700 | 95000 | 95100 | 95100 | 95000 | 70 |
| 638 | 20240404 | 103500 | 9858150500 | 95100 | 95000 | 95200 | 95000 | 235 |
| 639 | 20240404 | 103400 | 9835805500 | 95000 | 95100 | 95100 | 95000 | 240 |
| 640 | 20240404 | 103300 | 9812990000 | 95100 | 95100 | 95200 | 95100 | 321 |
| 641 | 20240404 | 103200 | 9782458400 | 95100 | 95100 | 95200 | 95100 | 1767 |
| 642 | 20240404 | 103100 | 9614415900 | 95100 | 95300 | 95300 | 95100 | 934 |
| 643 | 20240404 | 103000 | 9525499800 | 95300 | 95300 | 95300 | 95200 | 168 |
| 644 | 20240404 | 102900 | 9509490300 | 95300 | 95200 | 95300 | 95200 | 166 |
| 645 | 20240404 | 102800 | 9493673400 | 95200 | 95300 | 95300 | 95200 | 42 |
| 646 | 20240404 | 102700 | 9489672200 | 95300 | 95400 | 95400 | 95300 | 684 |
| 647 | 20240404 | 102600 | 9424474500 | 95400 | 95400 | 95400 | 95300 | 226 |
| 648 | 20240404 | 102500 | 9402934500 | 95400 | 95400 | 95400 | 95300 | 537 |
| 649 | 20240404 | 102400 | 9351705500 | 95300 | 95300 | 95300 | 95300 | 92 |
| 650 | 20240404 | 102300 | 9342937900 | 95200 | 95300 | 95300 | 95200 | 72 |
| 651 | 20240404 | 102200 | 9336076900 | 95300 | 95300 | 95400 | 95200 | 438 |
| 652 | 20240404 | 102100 | 9294339700 | 95200 | 95200 | 95300 | 95200 | 82 |
| 653 | 20240404 | 102000 | 9286526200 | 95300 | 95300 | 95300 | 95200 | 940 |
| 654 | 20240404 | 101900 | 9196945800 | 95400 | 95400 | 95500 | 95400 | 394 |
| 655 | 20240404 | 101800 | 9159356600 | 95300 | 95500 | 95500 | 95300 | 388 |
| 656 | 20240404 | 101700 | 9122338900 | 95500 | 95400 | 95500 | 95400 | 94 |
| 657 | 20240404 | 101600 | 9113364200 | 95500 | 95700 | 95700 | 95500 | 555 |
| 658 | 20240404 | 101500 | 9060317500 | 95700 | 95700 | 95700 | 95600 | 488 |
| 659 | 20240404 | 101400 | 9013618100 | 95700 | 95600 | 95700 | 95600 | 109 |
| 660 | 20240404 | 101300 | 9003187400 | 95800 | 95800 | 95900 | 95700 | 427 |
| 661 | 20240404 | 101200 | 8962298100 | 95800 | 95600 | 95800 | 95500 | 809 |
| 662 | 20240404 | 101100 | 8884894800 | 95500 | 95600 | 95600 | 95500 | 202 |
| 663 | 20240404 | 101000 | 8865587800 | 95600 | 95600 | 95600 | 95500 | 19 |
| 664 | 20240404 | 100900 | 8863772100 | 95500 | 95600 | 95600 | 95400 | 160 |
| 665 | 20240404 | 100800 | 8848482700 | 95500 | 95600 | 95600 | 95400 | 906 |
| 666 | 20240404 | 100700 | 8761956400 | 95500 | 95500 | 95600 | 95400 | 366 |
| 667 | 20240404 | 100600 | 8727003200 | 95500 | 95500 | 95500 | 95400 | 189 |
| 668 | 20240404 | 100500 | 8708971100 | 95500 | 95500 | 95500 | 95400 | 72 |
| 669 | 20240404 | 100400 | 8702095600 | 95500 | 95600 | 95600 | 95500 | 403 |
| 670 | 20240404 | 100300 | 8663581300 | 95500 | 95500 | 95600 | 95500 | 722 |
| 671 | 20240404 | 100200 | 8594599800 | 95500 | 95100 | 95500 | 95000 | 1138 |
| 672 | 20240404 | 100100 | 8486228300 | 95000 | 95000 | 95100 | 94900 | 803 |
| 673 | 20240404 | 100000 | 8409948500 | 95000 | 95000 | 95100 | 95000 | 332 |
| 674 | 20240404 | 095900 | 8378392300 | 95000 | 95000 | 95100 | 94900 | 588 |
| 675 | 20240404 | 095800 | 8322541700 | 95000 | 95200 | 95200 | 94900 | 2901 |
| 676 | 20240404 | 095700 | 8046875600 | 95100 | 95200 | 95300 | 95100 | 725 |
| 677 | 20240404 | 095600 | 7977834000 | 95200 | 95400 | 95400 | 95200 | 1369 |
| 678 | 20240404 | 095500 | 7847346600 | 95300 | 95400 | 95400 | 95300 | 724 |
| 679 | 20240404 | 095400 | 7778289800 | 95400 | 95400 | 95400 | 95300 | 428 |
| 680 | 20240404 | 095300 | 7737475800 | 95400 | 95300 | 95400 | 95300 | 509 |
| 681 | 20240404 | 095200 | 7688925900 | 95400 | 95600 | 95600 | 95300 | 605 |
| 682 | 20240404 | 095100 | 7631182800 | 95600 | 95700 | 95700 | 95500 | 1457 |
| 683 | 20240404 | 095000 | 7491975000 | 95600 | 95600 | 95600 | 95600 | 485 |
| 684 | 20240404 | 094900 | 7445609000 | 95700 | 95600 | 95700 | 95600 | 176 |
| 685 | 20240404 | 094800 | 7428779400 | 95600 | 95500 | 95600 | 95500 | 232 |
| 686 | 20240404 | 094700 | 7406607800 | 95500 | 95600 | 95600 | 95300 | 1734 |
| 687 | 20240404 | 094600 | 7241078900 | 95600 | 95700 | 95700 | 95500 | 1439 |
| 688 | 20240404 | 094500 | 7103578800 | 95700 | 95900 | 96000 | 95700 | 1043 |
| 689 | 20240404 | 094400 | 7003604800 | 95900 | 96100 | 96100 | 95900 | 450 |
| 690 | 20240404 | 094300 | 6960400800 | 96100 | 96100 | 96100 | 96000 | 899 |
| 691 | 20240404 | 094200 | 6874057800 | 96100 | 96200 | 96300 | 96000 | 943 |
| 692 | 20240404 | 094100 | 6783466000 | 96200 | 96100 | 96300 | 96100 | 821 |
| 693 | 20240404 | 094000 | 6704482600 | 96200 | 96100 | 96300 | 96100 | 685 |
| 694 | 20240404 | 093900 | 6638586600 | 96100 | 96100 | 96100 | 96000 | 437 |
| 695 | 20240404 | 093800 | 6596591500 | 96000 | 96000 | 96000 | 95900 | 493 |
| 696 | 20240404 | 093700 | 6549291600 | 95900 | 96000 | 96000 | 95900 | 420 |
| 697 | 20240404 | 093600 | 6508974000 | 96000 | 95900 | 96000 | 95900 | 134 |
| 698 | 20240404 | 093500 | 6496112900 | 96000 | 95800 | 96000 | 95800 | 699 |
| 699 | 20240404 | 093400 | 6429123700 | 95800 | 96000 | 96000 | 95700 | 1932 |
| 700 | 20240404 | 093300 | 6243973100 | 95900 | 96100 | 96100 | 95900 | 867 |
| 701 | 20240404 | 093200 | 6160744500 | 96200 | 96200 | 96300 | 96100 | 1189 |
| 702 | 20240404 | 093100 | 6046433100 | 96300 | 96500 | 96500 | 96200 | 997 |
| 703 | 20240404 | 093000 | 5950374900 | 96500 | 96500 | 96500 | 96400 | 420 |
| 704 | 20240404 | 092900 | 5909879800 | 96400 | 96500 | 96600 | 96400 | 1359 |
| 705 | 20240404 | 092800 | 5778805500 | 96400 | 96700 | 96700 | 96400 | 1342 |
| 706 | 20240404 | 092700 | 5649215000 | 96700 | 96500 | 96800 | 96500 | 1513 |
| 707 | 20240404 | 092600 | 5502947900 | 96600 | 96500 | 96600 | 96500 | 1152 |
| 708 | 20240404 | 092500 | 5391682300 | 96500 | 96800 | 96800 | 96500 | 1548 |
| 709 | 20240404 | 092400 | 5242086200 | 96700 | 96900 | 97000 | 96600 | 2079 |
| 710 | 20240404 | 092300 | 5040877900 | 97000 | 97100 | 97100 | 97000 | 1546 |
| 711 | 20240404 | 092200 | 4890860600 | 97200 | 97300 | 97400 | 97000 | 3019 |
| 712 | 20240404 | 092100 | 4597525300 | 97300 | 97000 | 97300 | 97000 | 2875 |
| 713 | 20240404 | 092000 | 4318081200 | 97000 | 96800 | 97100 | 96700 | 3810 |
| 714 | 20240404 | 091900 | 3948831200 | 96700 | 96700 | 96900 | 96600 | 2098 |
| 715 | 20240404 | 091800 | 3745836700 | 96600 | 96800 | 96800 | 96500 | 3863 |
| 716 | 20240404 | 091700 | 3372278800 | 96600 | 96300 | 96700 | 96200 | 4492 |
| 717 | 20240404 | 091600 | 2938902800 | 96300 | 96200 | 96300 | 96200 | 395 |
| 718 | 20240404 | 091500 | 2900876900 | 96200 | 96200 | 96200 | 95900 | 252 |
| 719 | 20240404 | 091400 | 2876636600 | 95900 | 96100 | 96400 | 95300 | 7614 |
| 720 | 20240404 | 091300 | 2145490700 | 96100 | 96100 | 96300 | 96000 | 3189 |
| 721 | 20240404 | 091200 | 1838812500 | 96100 | 96100 | 96100 | 96000 | 1270 |
| 722 | 20240404 | 091100 | 1716773800 | 96100 | 96200 | 96200 | 96000 | 2243 |
| 723 | 20240404 | 091000 | 1501313900 | 96100 | 96100 | 96100 | 96000 | 684 |
| 724 | 20240404 | 090900 | 1435614200 | 96000 | 95900 | 96100 | 95800 | 1977 |
| 725 | 20240404 | 090800 | 1245913400 | 95900 | 95700 | 95900 | 95700 | 1103 |
| 726 | 20240404 | 090700 | 1140264000 | 95600 | 95600 | 95700 | 95600 | 497 |
| 727 | 20240404 | 090600 | 1092739600 | 95500 | 95600 | 95600 | 95500 | 77 |
| 728 | 20240404 | 090500 | 1085380400 | 95600 | 95600 | 95600 | 95500 | 628 |
| 729 | 20240404 | 090400 | 1025364800 | 95700 | 95800 | 95800 | 95600 | 686 |
| 730 | 20240404 | 090300 | 959713700 | 95800 | 95900 | 96000 | 95800 | 566 |
| 731 | 20240404 | 090200 | 905447200 | 95900 | 95700 | 96000 | 95700 | 1998 |
| 732 | 20240404 | 090100 | 714138100 | 96000 | 96000 | 96200 | 95800 | 2259 |
| 733 | 20240404 | 090000 | 497217700 | 96100 | 96000 | 96100 | 95600 | 5181 |