38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 3 | 20240417 | 203200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20240417 | 203100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20240417 | 203000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20240417 | 202900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20240417 | 202800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20240417 | 202700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20240417 | 202600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20240417 | 202500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20240417 | 202400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20240417 | 202300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20240417 | 202200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20240417 | 202100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20240417 | 202000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20240417 | 201900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20240417 | 201800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20240417 | 201700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20240417 | 201600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20240417 | 201500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20240417 | 201400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20240417 | 201300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20240417 | 201200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20240417 | 201100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20240417 | 201000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20240417 | 200900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20240417 | 200800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20240417 | 200700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20240417 | 200600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20240417 | 200500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20240417 | 200400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20240417 | 200300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 33 | 20240417 | 200200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20240417 | 200100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20240417 | 200000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20240417 | 195900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20240417 | 195800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20240417 | 195700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20240417 | 195600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20240417 | 195500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20240417 | 195400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20240417 | 195300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20240417 | 195200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20240417 | 195100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20240417 | 195000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20240417 | 194900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20240417 | 194800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20240417 | 194700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20240417 | 194600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20240417 | 194500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20240417 | 194400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20240417 | 194300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20240417 | 194200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20240417 | 194100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20240417 | 194000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20240417 | 193900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20240417 | 193800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20240417 | 193700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20240417 | 193600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20240417 | 193500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20240417 | 193400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20240417 | 193300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 63 | 20240417 | 193200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20240417 | 193100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20240417 | 193000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20240417 | 192900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20240417 | 192800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20240417 | 192700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20240417 | 192600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20240417 | 192500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20240417 | 192400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20240417 | 192300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20240417 | 192200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20240417 | 192100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20240417 | 192000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20240417 | 191900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20240417 | 191800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20240417 | 191700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20240417 | 191600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20240417 | 191500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20240417 | 191400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20240417 | 191300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20240417 | 191200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20240417 | 191100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20240417 | 191000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20240417 | 190900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20240417 | 190800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20240417 | 190700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20240417 | 190600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20240417 | 190500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20240417 | 190400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20240417 | 190300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 93 | 20240417 | 190200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20240417 | 190100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20240417 | 190000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20240417 | 185900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20240417 | 185800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20240417 | 185700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20240417 | 185600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20240417 | 185500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20240417 | 185400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20240417 | 185300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20240417 | 185200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20240417 | 185100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20240417 | 185000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20240417 | 184900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20240417 | 184800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20240417 | 184700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20240417 | 184600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20240417 | 184500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20240417 | 184400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20240417 | 184300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20240417 | 184200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20240417 | 184100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20240417 | 184000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20240417 | 183900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20240417 | 183800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20240417 | 183700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20240417 | 183600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20240417 | 183500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20240417 | 183400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20240417 | 183300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 123 | 20240417 | 183200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20240417 | 183100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20240417 | 183000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20240417 | 182900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20240417 | 182800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20240417 | 182700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20240417 | 182600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20240417 | 182500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20240417 | 182400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20240417 | 182300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20240417 | 182200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20240417 | 182100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20240417 | 182000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20240417 | 181900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20240417 | 181800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20240417 | 181700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20240417 | 181600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20240417 | 181500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20240417 | 181400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20240417 | 181300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20240417 | 181200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20240417 | 181100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20240417 | 181000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20240417 | 180900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20240417 | 180800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20240417 | 180700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20240417 | 180600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20240417 | 180500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20240417 | 180400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20240417 | 180300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 153 | 20240417 | 180200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20240417 | 180100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20240417 | 180000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20240417 | 175900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20240417 | 175800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20240417 | 175700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20240417 | 175600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20240417 | 175500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20240417 | 175400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20240417 | 175300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20240417 | 175200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20240417 | 175100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20240417 | 175000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20240417 | 174900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20240417 | 174800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20240417 | 174700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20240417 | 174600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20240417 | 174500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20240417 | 174400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20240417 | 174300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20240417 | 174200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20240417 | 174100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20240417 | 174000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20240417 | 173900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20240417 | 173800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20240417 | 173700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20240417 | 173600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20240417 | 173500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20240417 | 173400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20240417 | 173300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 183 | 20240417 | 173200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20240417 | 173100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20240417 | 173000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20240417 | 172900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20240417 | 172800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20240417 | 172700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20240417 | 172600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20240417 | 172500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20240417 | 172400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20240417 | 172300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20240417 | 172200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20240417 | 172100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20240417 | 172000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20240417 | 171900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20240417 | 171800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20240417 | 171700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20240417 | 171600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20240417 | 171500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20240417 | 171400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20240417 | 171300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20240417 | 171200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20240417 | 171100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20240417 | 171000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20240417 | 170900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20240417 | 170800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20240417 | 170700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20240417 | 170600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20240417 | 170500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20240417 | 170400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20240417 | 170300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 213 | 20240417 | 170200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20240417 | 170100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20240417 | 170000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20240417 | 165900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20240417 | 165800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20240417 | 165700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20240417 | 165600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20240417 | 165500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20240417 | 165400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240417 | 165300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240417 | 165200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240417 | 165100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240417 | 165000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240417 | 164900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240417 | 164800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20240417 | 164700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20240417 | 164600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240417 | 164500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240417 | 164400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20240417 | 164300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20240417 | 164200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20240417 | 164100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20240417 | 164000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20240417 | 163900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20240417 | 163800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20240417 | 163700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20240417 | 163600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20240417 | 163500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20240417 | 163400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20240417 | 163300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 243 | 20240417 | 163200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20240417 | 163100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20240417 | 163000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20240417 | 162900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20240417 | 162800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20240417 | 162700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20240417 | 162600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20240417 | 162500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20240417 | 162400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20240417 | 162300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20240417 | 162200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20240417 | 162100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20240417 | 162000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20240417 | 161900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20240417 | 161800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20240417 | 161700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20240417 | 161600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20240417 | 161500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20240417 | 161400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20240417 | 161300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20240417 | 161200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20240417 | 161100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20240417 | 161000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20240417 | 160900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20240417 | 160800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20240417 | 160700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20240417 | 160600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20240417 | 160500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20240417 | 160400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20240417 | 160300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 273 | 20240417 | 160200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 274 | 20240417 | 160100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 275 | 20240417 | 160000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 276 | 20240417 | 155900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 277 | 20240417 | 155800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 278 | 20240417 | 155700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 279 | 20240417 | 155600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 280 | 20240417 | 155500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 281 | 20240417 | 155400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 282 | 20240417 | 155300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 283 | 20240417 | 155200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 284 | 20240417 | 155100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 285 | 20240417 | 155000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 286 | 20240417 | 154900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 287 | 20240417 | 154800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 288 | 20240417 | 154700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 289 | 20240417 | 154600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 290 | 20240417 | 154500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 291 | 20240417 | 154400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 292 | 20240417 | 154300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 293 | 20240417 | 154200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 294 | 20240417 | 154100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 295 | 20240417 | 154000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 296 | 20240417 | 153900 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 297 | 20240417 | 153800 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 298 | 20240417 | 153700 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 299 | 20240417 | 153600 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 300 | 20240417 | 153500 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 301 | 20240417 | 153400 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 302 | 20240417 | 153300 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 303 | 20240417 | 153200 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 304 | 20240417 | 153100 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 305 | 20240417 | 153000 | 57285528900 | 91100 | 91100 | 91100 | 91100 | 13345 |
| 306 | 20240417 | 152900 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 307 | 20240417 | 152800 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 308 | 20240417 | 152700 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 309 | 20240417 | 152600 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 310 | 20240417 | 152500 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 311 | 20240417 | 152400 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 312 | 20240417 | 152300 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 313 | 20240417 | 152200 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 314 | 20240417 | 152100 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 315 | 20240417 | 152000 | 56069799400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 316 | 20240417 | 151900 | 56069799400 | 91200 | 91100 | 91300 | 91000 | 1367 |
| 317 | 20240417 | 151800 | 55945233300 | 91100 | 91200 | 91200 | 91000 | 2764 |
| 318 | 20240417 | 151700 | 55693390500 | 91100 | 91200 | 91300 | 91100 | 10178 |
| 319 | 20240417 | 151600 | 54765826900 | 91200 | 91300 | 91400 | 91100 | 5637 |
| 320 | 20240417 | 151500 | 54251589900 | 91300 | 91400 | 91500 | 91300 | 3433 |
| 321 | 20240417 | 151400 | 53938072700 | 91500 | 91400 | 91500 | 91300 | 2966 |
| 322 | 20240417 | 151300 | 53666994800 | 91500 | 91300 | 91500 | 91300 | 2917 |
| 323 | 20240417 | 151200 | 53400453500 | 91400 | 91500 | 91600 | 91300 | 3267 |
| 324 | 20240417 | 151100 | 53101845100 | 91500 | 91600 | 91700 | 91500 | 3407 |
| 325 | 20240417 | 151000 | 52789930300 | 91600 | 91500 | 91700 | 91500 | 2609 |
| 326 | 20240417 | 150900 | 52551062900 | 91600 | 91600 | 91800 | 91500 | 2462 |
| 327 | 20240417 | 150800 | 52325681700 | 91600 | 91600 | 91900 | 91600 | 4001 |
| 328 | 20240417 | 150700 | 51958748900 | 91600 | 91800 | 91800 | 91600 | 2515 |
| 329 | 20240417 | 150600 | 51728223600 | 91800 | 91600 | 91900 | 91600 | 2240 |
| 330 | 20240417 | 150500 | 51522864700 | 91600 | 91800 | 91900 | 91600 | 3361 |
| 331 | 20240417 | 150400 | 51214477100 | 91900 | 91600 | 91900 | 91500 | 5671 |
| 332 | 20240417 | 150300 | 50694444300 | 91700 | 91900 | 92000 | 91600 | 5407 |
| 333 | 20240417 | 150200 | 50198622300 | 91800 | 91800 | 92000 | 91800 | 2028 |
| 334 | 20240417 | 150100 | 50012349500 | 91800 | 91800 | 92000 | 91800 | 1433 |
| 335 | 20240417 | 150000 | 49880739000 | 91900 | 92100 | 92200 | 91800 | 1865 |
| 336 | 20240417 | 145900 | 49709338400 | 92000 | 92100 | 92100 | 91900 | 2095 |
| 337 | 20240417 | 145800 | 49516625800 | 92000 | 92000 | 92100 | 91900 | 1216 |
| 338 | 20240417 | 145700 | 49404782200 | 92000 | 91900 | 92100 | 91800 | 1976 |
| 339 | 20240417 | 145600 | 49223153100 | 91800 | 91800 | 91900 | 91800 | 882 |
| 340 | 20240417 | 145500 | 49142149100 | 91800 | 92000 | 92000 | 91800 | 3489 |
| 341 | 20240417 | 145400 | 48821534100 | 91900 | 92000 | 92200 | 91900 | 2393 |
| 342 | 20240417 | 145300 | 48601358400 | 92000 | 92000 | 92200 | 92000 | 1166 |
| 343 | 20240417 | 145200 | 48494014800 | 92100 | 92100 | 92300 | 92100 | 5697 |
| 344 | 20240417 | 145100 | 47969273400 | 92100 | 92200 | 92400 | 92100 | 1347 |
| 345 | 20240417 | 145000 | 47845054200 | 92300 | 92200 | 92400 | 92200 | 853 |
| 346 | 20240417 | 144900 | 47766360200 | 92300 | 92200 | 92400 | 92200 | 795 |
| 347 | 20240417 | 144800 | 47692997900 | 92200 | 92300 | 92400 | 92200 | 993 |
| 348 | 20240417 | 144700 | 47601387400 | 92200 | 92200 | 92400 | 92200 | 847 |
| 349 | 20240417 | 144600 | 47523253900 | 92300 | 92100 | 92300 | 92100 | 1014 |
| 350 | 20240417 | 144500 | 47429739600 | 92200 | 92200 | 92300 | 92100 | 829 |
| 351 | 20240417 | 144400 | 47353330600 | 92200 | 92300 | 92300 | 92100 | 1136 |
| 352 | 20240417 | 144300 | 47248621700 | 92200 | 92200 | 92300 | 92200 | 1392 |
| 353 | 20240417 | 144200 | 47120241800 | 92200 | 92300 | 92400 | 92200 | 1056 |
| 354 | 20240417 | 144100 | 47022768000 | 92300 | 92500 | 92500 | 92300 | 1465 |
| 355 | 20240417 | 144000 | 46887442300 | 92500 | 92500 | 92600 | 92400 | 1765 |
| 356 | 20240417 | 143900 | 46724243200 | 92600 | 92600 | 92600 | 92500 | 1008 |
| 357 | 20240417 | 143800 | 46630946600 | 92600 | 92500 | 92600 | 92400 | 793 |
| 358 | 20240417 | 143700 | 46557601800 | 92500 | 92500 | 92600 | 92400 | 821 |
| 359 | 20240417 | 143600 | 46481707500 | 92400 | 92600 | 92700 | 92400 | 553 |
| 360 | 20240417 | 143500 | 46430545300 | 92600 | 92500 | 92700 | 92400 | 1110 |
| 361 | 20240417 | 143400 | 46327887100 | 92600 | 92600 | 92700 | 92500 | 695 |
| 362 | 20240417 | 143300 | 46263550300 | 92600 | 92600 | 92700 | 92600 | 928 |
| 363 | 20240417 | 143200 | 46177568800 | 92700 | 92600 | 92800 | 92600 | 638 |
| 364 | 20240417 | 143100 | 46118464600 | 92600 | 92600 | 92800 | 92500 | 1588 |
| 365 | 20240417 | 143000 | 45971292800 | 92600 | 92400 | 92700 | 92200 | 4812 |
| 366 | 20240417 | 142900 | 45526235700 | 92400 | 92300 | 92400 | 92100 | 1056 |
| 367 | 20240417 | 142800 | 45428773000 | 92300 | 92300 | 92300 | 92100 | 771 |
| 368 | 20240417 | 142700 | 45357699400 | 92400 | 92200 | 92400 | 92000 | 3681 |
| 369 | 20240417 | 142600 | 45018748100 | 92200 | 92400 | 92500 | 92100 | 620 |
| 370 | 20240417 | 142500 | 44961523500 | 92500 | 92600 | 92700 | 92000 | 10879 |
| 371 | 20240417 | 142400 | 43957887600 | 92600 | 92600 | 92600 | 92500 | 565 |
| 372 | 20240417 | 142300 | 43905594500 | 92600 | 92600 | 92700 | 92500 | 513 |
| 373 | 20240417 | 142200 | 43858094500 | 92600 | 92600 | 92700 | 92500 | 500 |
| 374 | 20240417 | 142100 | 43811809300 | 92600 | 92600 | 92700 | 92500 | 1745 |
| 375 | 20240417 | 142000 | 43650265000 | 92600 | 92700 | 92800 | 92600 | 857 |
| 376 | 20240417 | 141900 | 43570823800 | 92700 | 92800 | 92800 | 92700 | 624 |
| 377 | 20240417 | 141800 | 43512957600 | 92800 | 92700 | 92800 | 92700 | 341 |
| 378 | 20240417 | 141700 | 43481335400 | 92800 | 92800 | 92800 | 92700 | 397 |
| 379 | 20240417 | 141600 | 43444511100 | 92800 | 92700 | 92900 | 92600 | 476 |
| 380 | 20240417 | 141500 | 43400364000 | 92700 | 92700 | 92700 | 92600 | 542 |
| 381 | 20240417 | 141400 | 43350134300 | 92700 | 92600 | 92800 | 92600 | 530 |
| 382 | 20240417 | 141300 | 43301009800 | 92600 | 92500 | 92700 | 92500 | 484 |
| 383 | 20240417 | 141200 | 43256188500 | 92600 | 92800 | 92800 | 92600 | 1084 |
| 384 | 20240417 | 141100 | 43155729600 | 92800 | 92800 | 92900 | 92700 | 622 |
| 385 | 20240417 | 141000 | 43098039100 | 92700 | 92600 | 92900 | 92600 | 1221 |
| 386 | 20240417 | 140900 | 42984842600 | 92700 | 92700 | 92700 | 92400 | 2500 |
| 387 | 20240417 | 140800 | 42753441800 | 92500 | 92700 | 92700 | 92500 | 1167 |
| 388 | 20240417 | 140700 | 42645373800 | 92700 | 92700 | 92800 | 92600 | 772 |
| 389 | 20240417 | 140600 | 42573819500 | 92700 | 93100 | 93100 | 92600 | 3880 |
| 390 | 20240417 | 140500 | 42213794200 | 93100 | 93000 | 93100 | 93000 | 359 |
| 391 | 20240417 | 140400 | 42180388500 | 93100 | 93100 | 93100 | 93000 | 335 |
| 392 | 20240417 | 140300 | 42149217000 | 93100 | 93100 | 93200 | 93000 | 287 |
| 393 | 20240417 | 140200 | 42122490600 | 93100 | 93200 | 93200 | 93000 | 491 |
| 394 | 20240417 | 140100 | 42076768600 | 93200 | 93100 | 93300 | 93100 | 1590 |
| 395 | 20240417 | 140000 | 41928608800 | 93100 | 93400 | 93400 | 93000 | 5907 |
| 396 | 20240417 | 135900 | 41377747000 | 93300 | 93400 | 93400 | 93300 | 607 |
| 397 | 20240417 | 135800 | 41321086600 | 93400 | 93300 | 93400 | 93300 | 303 |
| 398 | 20240417 | 135700 | 41292804900 | 93300 | 93300 | 93400 | 93300 | 500 |
| 399 | 20240417 | 135600 | 41246125800 | 93300 | 93300 | 93400 | 93300 | 650 |
| 400 | 20240417 | 135500 | 41185459900 | 93400 | 93400 | 93500 | 93300 | 553 |
| 401 | 20240417 | 135400 | 41133824200 | 93300 | 93300 | 93400 | 93300 | 518 |
| 402 | 20240417 | 135300 | 41085471500 | 93300 | 93500 | 93500 | 93300 | 268 |
| 403 | 20240417 | 135200 | 41060430000 | 93400 | 93400 | 93500 | 93300 | 705 |
| 404 | 20240417 | 135100 | 40994581800 | 93300 | 93400 | 93400 | 93300 | 384 |
| 405 | 20240417 | 135000 | 40958745400 | 93400 | 93300 | 93400 | 93300 | 825 |
| 406 | 20240417 | 134900 | 40881726400 | 93300 | 93300 | 93400 | 93300 | 666 |
| 407 | 20240417 | 134800 | 40819557300 | 93300 | 93400 | 93500 | 93300 | 652 |
| 408 | 20240417 | 134700 | 40758709700 | 93400 | 93400 | 93400 | 93300 | 392 |
| 409 | 20240417 | 134600 | 40722123200 | 93300 | 93400 | 93500 | 93300 | 1193 |
| 410 | 20240417 | 134500 | 40610685600 | 93400 | 93500 | 93600 | 93400 | 390 |
| 411 | 20240417 | 134400 | 40574233900 | 93500 | 93500 | 93600 | 93500 | 428 |
| 412 | 20240417 | 134300 | 40534206800 | 93600 | 93600 | 93700 | 93500 | 665 |
| 413 | 20240417 | 134200 | 40471962000 | 93600 | 93500 | 93600 | 93500 | 164 |
| 414 | 20240417 | 134100 | 40456619600 | 93500 | 93600 | 93600 | 93500 | 193 |
| 415 | 20240417 | 134000 | 40438564000 | 93500 | 93600 | 93600 | 93500 | 623 |
| 416 | 20240417 | 133900 | 40380298600 | 93600 | 93500 | 93600 | 93400 | 237 |
| 417 | 20240417 | 133800 | 40358131100 | 93600 | 93600 | 93700 | 93300 | 730 |
| 418 | 20240417 | 133700 | 40289849900 | 93600 | 93400 | 93600 | 93400 | 247 |
| 419 | 20240417 | 133600 | 40266754200 | 93500 | 93500 | 93600 | 93400 | 226 |
| 420 | 20240417 | 133500 | 40245622700 | 93500 | 93600 | 93700 | 93400 | 414 |
| 421 | 20240417 | 133400 | 40206885200 | 93600 | 93500 | 93600 | 93400 | 708 |
| 422 | 20240417 | 133300 | 40140663200 | 93500 | 93500 | 93500 | 93400 | 295 |
| 423 | 20240417 | 133200 | 40113089700 | 93500 | 93500 | 93500 | 93400 | 261 |
| 424 | 20240417 | 133100 | 40088694700 | 93400 | 93500 | 93600 | 93400 | 2758 |
| 425 | 20240417 | 133000 | 39830994200 | 93500 | 93700 | 93700 | 93500 | 462 |
| 426 | 20240417 | 132900 | 39787775200 | 93700 | 93500 | 93700 | 93500 | 583 |
| 427 | 20240417 | 132800 | 39733214000 | 93500 | 93600 | 93600 | 93400 | 215 |
| 428 | 20240417 | 132700 | 39713113000 | 93600 | 93500 | 93600 | 93400 | 634 |
| 429 | 20240417 | 132600 | 39653827100 | 93500 | 93400 | 93500 | 93400 | 476 |
| 430 | 20240417 | 132500 | 39609334000 | 93500 | 93500 | 93500 | 93400 | 419 |
| 431 | 20240417 | 132400 | 39570180400 | 93500 | 93400 | 93600 | 93300 | 876 |
| 432 | 20240417 | 132300 | 39488281900 | 93400 | 93400 | 93400 | 93300 | 667 |
| 433 | 20240417 | 132200 | 39425996300 | 93400 | 93400 | 93400 | 93300 | 202 |
| 434 | 20240417 | 132100 | 39407140100 | 93300 | 93300 | 93400 | 93300 | 295 |
| 435 | 20240417 | 132000 | 39379599100 | 93300 | 93300 | 93400 | 93300 | 255 |
| 436 | 20240417 | 131900 | 39355799300 | 93400 | 93400 | 93400 | 93300 | 284 |
| 437 | 20240417 | 131800 | 39329284500 | 93400 | 93300 | 93400 | 93300 | 269 |
| 438 | 20240417 | 131700 | 39304164300 | 93300 | 93200 | 93400 | 93100 | 585 |
| 439 | 20240417 | 131600 | 39249641200 | 93200 | 93300 | 93300 | 93100 | 413 |
| 440 | 20240417 | 131500 | 39211122300 | 93300 | 93300 | 93300 | 93200 | 556 |
| 441 | 20240417 | 131400 | 39159262500 | 93300 | 93300 | 93400 | 93200 | 365 |
| 442 | 20240417 | 131300 | 39125211400 | 93300 | 93400 | 93400 | 93200 | 228 |
| 443 | 20240417 | 131200 | 39103939800 | 93200 | 93400 | 93400 | 93200 | 668 |
| 444 | 20240417 | 131100 | 39041625400 | 93400 | 93300 | 93400 | 93200 | 630 |
| 445 | 20240417 | 131000 | 38982855700 | 93300 | 93300 | 93300 | 93200 | 442 |
| 446 | 20240417 | 130900 | 38941625400 | 93300 | 93400 | 93400 | 93300 | 1176 |
| 447 | 20240417 | 130800 | 38831888800 | 93300 | 93400 | 93500 | 93300 | 562 |
| 448 | 20240417 | 130700 | 38779404200 | 93400 | 93300 | 93400 | 93200 | 1098 |
| 449 | 20240417 | 130600 | 38676932500 | 93300 | 93100 | 93300 | 93000 | 607 |
| 450 | 20240417 | 130500 | 38620368700 | 93100 | 93200 | 93200 | 93000 | 607 |
| 451 | 20240417 | 130400 | 38563847100 | 93100 | 93200 | 93200 | 93100 | 569 |
| 452 | 20240417 | 130300 | 38510847200 | 93200 | 93400 | 93400 | 93000 | 1830 |
| 453 | 20240417 | 130200 | 38340191900 | 93300 | 93400 | 93400 | 93300 | 1182 |
| 454 | 20240417 | 130100 | 38229896100 | 93300 | 93300 | 93400 | 93300 | 683 |
| 455 | 20240417 | 130000 | 38166122800 | 93300 | 93400 | 93400 | 93300 | 236 |
| 456 | 20240417 | 125900 | 38144096400 | 93300 | 93400 | 93400 | 93300 | 441 |
| 457 | 20240417 | 125800 | 38102912700 | 93400 | 93300 | 93400 | 93300 | 190 |
| 458 | 20240417 | 125700 | 38085177400 | 93300 | 93400 | 93400 | 93300 | 227 |
| 459 | 20240417 | 125600 | 38063979700 | 93300 | 93400 | 93400 | 93300 | 299 |
| 460 | 20240417 | 125500 | 38036061100 | 93300 | 93300 | 93400 | 93300 | 347 |
| 461 | 20240417 | 125400 | 38003674300 | 93400 | 93500 | 93500 | 93300 | 274 |
| 462 | 20240417 | 125300 | 37978077900 | 93500 | 93400 | 93500 | 93300 | 718 |
| 463 | 20240417 | 125200 | 37911007800 | 93400 | 93300 | 93400 | 93300 | 368 |
| 464 | 20240417 | 125100 | 37876660500 | 93300 | 93200 | 93400 | 93200 | 545 |
| 465 | 20240417 | 125000 | 37825808300 | 93300 | 93200 | 93300 | 93100 | 892 |
| 466 | 20240417 | 124900 | 37742654600 | 93200 | 93200 | 93300 | 93000 | 866 |
| 467 | 20240417 | 124800 | 37662002300 | 93100 | 93500 | 93500 | 93100 | 888 |
| 468 | 20240417 | 124700 | 37579124400 | 93400 | 93600 | 93700 | 93400 | 1612 |
| 469 | 20240417 | 124600 | 37428294000 | 93600 | 93600 | 93700 | 93500 | 718 |
| 470 | 20240417 | 124500 | 37361088000 | 93600 | 93600 | 93600 | 93400 | 745 |
| 471 | 20240417 | 124400 | 37291376100 | 93500 | 93500 | 93600 | 93400 | 1370 |
| 472 | 20240417 | 124300 | 37163283100 | 93500 | 93500 | 93500 | 93300 | 1173 |
| 473 | 20240417 | 124200 | 37053689500 | 93500 | 93200 | 93600 | 93100 | 3377 |
| 474 | 20240417 | 124100 | 36738375500 | 93100 | 93100 | 93300 | 93000 | 1103 |
| 475 | 20240417 | 124000 | 36635599100 | 93100 | 92900 | 93100 | 92800 | 3366 |
| 476 | 20240417 | 123900 | 36322529800 | 93000 | 92900 | 93000 | 92800 | 883 |
| 477 | 20240417 | 123800 | 36240505600 | 92900 | 92800 | 92900 | 92700 | 477 |
| 478 | 20240417 | 123700 | 36196245100 | 92800 | 92800 | 92900 | 92700 | 373 |
| 479 | 20240417 | 123600 | 36161629900 | 92700 | 92800 | 92900 | 92700 | 639 |
| 480 | 20240417 | 123500 | 36102305100 | 92800 | 92900 | 92900 | 92700 | 232 |
| 481 | 20240417 | 123400 | 36080768300 | 92800 | 92700 | 92900 | 92700 | 953 |
| 482 | 20240417 | 123300 | 35992329300 | 92900 | 92500 | 92900 | 92500 | 1395 |
| 483 | 20240417 | 123200 | 35862999400 | 92600 | 92500 | 92600 | 92400 | 1338 |
| 484 | 20240417 | 123100 | 35739185800 | 92500 | 92400 | 92500 | 92400 | 421 |
| 485 | 20240417 | 123000 | 35700247800 | 92400 | 92400 | 92500 | 92400 | 899 |
| 486 | 20240417 | 122900 | 35617170000 | 92400 | 92200 | 92400 | 92200 | 177 |
| 487 | 20240417 | 122800 | 35600824300 | 92500 | 92200 | 92500 | 92200 | 624 |
| 488 | 20240417 | 122700 | 35543221400 | 92300 | 92300 | 92300 | 92200 | 140 |
| 489 | 20240417 | 122600 | 35530308300 | 92300 | 92200 | 92300 | 92200 | 349 |
| 490 | 20240417 | 122500 | 35498103100 | 92200 | 92200 | 92300 | 92100 | 922 |
| 491 | 20240417 | 122400 | 35413155900 | 92100 | 92200 | 92200 | 92000 | 2074 |
| 492 | 20240417 | 122300 | 35222124300 | 92100 | 92400 | 92600 | 92100 | 4973 |
| 493 | 20240417 | 122200 | 34763217300 | 92500 | 92500 | 92600 | 92400 | 308 |
| 494 | 20240417 | 122100 | 34734730600 | 92400 | 92600 | 92600 | 92400 | 239 |
| 495 | 20240417 | 122000 | 34712618300 | 92500 | 92500 | 92600 | 92400 | 554 |
| 496 | 20240417 | 121900 | 34661340900 | 92600 | 92500 | 92600 | 92400 | 562 |
| 497 | 20240417 | 121800 | 34609367300 | 92400 | 92500 | 92500 | 92400 | 158 |
| 498 | 20240417 | 121700 | 34594754300 | 92500 | 92300 | 92500 | 92300 | 570 |
| 499 | 20240417 | 121600 | 34542079000 | 92300 | 92400 | 92400 | 92300 | 271 |
| 500 | 20240417 | 121500 | 34517045100 | 92400 | 92400 | 92500 | 92300 | 1152 |
| 501 | 20240417 | 121400 | 34410649100 | 92400 | 92600 | 92600 | 92300 | 938 |
| 502 | 20240417 | 121300 | 34323978500 | 92400 | 92700 | 92700 | 92400 | 2073 |
| 503 | 20240417 | 121200 | 34132220100 | 92700 | 92600 | 92700 | 92600 | 247 |
| 504 | 20240417 | 121100 | 34109329500 | 92700 | 92600 | 92700 | 92600 | 284 |
| 505 | 20240417 | 121000 | 34083015400 | 92600 | 92600 | 92700 | 92500 | 743 |
| 506 | 20240417 | 120900 | 34014220300 | 92600 | 92700 | 92700 | 92600 | 397 |
| 507 | 20240417 | 120800 | 33977435300 | 92700 | 92700 | 92700 | 92600 | 150 |
| 508 | 20240417 | 120700 | 33963533600 | 92700 | 92700 | 92700 | 92600 | 260 |
| 509 | 20240417 | 120600 | 33939436000 | 92700 | 92700 | 92800 | 92500 | 226 |
| 510 | 20240417 | 120500 | 33918481600 | 92600 | 92600 | 92700 | 92500 | 595 |
| 511 | 20240417 | 120400 | 33863393400 | 92600 | 92600 | 92700 | 92500 | 479 |
| 512 | 20240417 | 120300 | 33819021400 | 92600 | 92600 | 92600 | 92500 | 243 |
| 513 | 20240417 | 120200 | 33796524100 | 92600 | 92700 | 92700 | 92500 | 338 |
| 514 | 20240417 | 120100 | 33765233600 | 92600 | 92700 | 92700 | 92600 | 126 |
| 515 | 20240417 | 120000 | 33753558700 | 92600 | 92700 | 92800 | 92600 | 323 |
| 516 | 20240417 | 115900 | 33723614700 | 92700 | 92600 | 92700 | 92600 | 305 |
| 517 | 20240417 | 115800 | 33695346800 | 92700 | 92700 | 92700 | 92600 | 400 |
| 518 | 20240417 | 115700 | 33658273500 | 92700 | 92700 | 92800 | 92600 | 473 |
| 519 | 20240417 | 115600 | 33614431500 | 92700 | 92800 | 92800 | 92600 | 476 |
| 520 | 20240417 | 115500 | 33570284400 | 92800 | 92800 | 92900 | 92700 | 327 |
| 521 | 20240417 | 115400 | 33539937400 | 92900 | 92800 | 92900 | 92700 | 734 |
| 522 | 20240417 | 115300 | 33471860400 | 92800 | 92800 | 92900 | 92700 | 397 |
| 523 | 20240417 | 115200 | 33435027800 | 92900 | 92900 | 92900 | 92800 | 506 |
| 524 | 20240417 | 115100 | 33388039300 | 92900 | 92900 | 92900 | 92800 | 337 |
| 525 | 20240417 | 115000 | 33356757600 | 92900 | 92900 | 92900 | 92800 | 193 |
| 526 | 20240417 | 114900 | 33338835500 | 92900 | 92900 | 92900 | 92800 | 258 |
| 527 | 20240417 | 114800 | 33314869500 | 92900 | 92900 | 92900 | 92800 | 296 |
| 528 | 20240417 | 114700 | 33287381400 | 92800 | 92900 | 93000 | 92800 | 248 |
| 529 | 20240417 | 114600 | 33264346600 | 92900 | 92900 | 93000 | 92800 | 757 |
| 530 | 20240417 | 114500 | 33193992200 | 92900 | 92700 | 92900 | 92600 | 584 |
| 531 | 20240417 | 114400 | 33139809400 | 92700 | 92900 | 92900 | 92600 | 2699 |
| 532 | 20240417 | 114300 | 32889597400 | 92900 | 93000 | 93000 | 92800 | 892 |
| 533 | 20240417 | 114200 | 32806781900 | 92900 | 92900 | 93000 | 92900 | 322 |
| 534 | 20240417 | 114100 | 32776853900 | 93000 | 93000 | 93000 | 92800 | 720 |
| 535 | 20240417 | 114000 | 32709946700 | 93000 | 92900 | 93000 | 92800 | 583 |
| 536 | 20240417 | 113900 | 32655746800 | 93000 | 93100 | 93100 | 92900 | 661 |
| 537 | 20240417 | 113800 | 32594301900 | 93100 | 93000 | 93200 | 92900 | 612 |
| 538 | 20240417 | 113700 | 32537364800 | 93000 | 93100 | 93200 | 92900 | 1173 |
| 539 | 20240417 | 113600 | 32428185500 | 93000 | 92900 | 93100 | 92700 | 1628 |
| 540 | 20240417 | 113500 | 32276969600 | 92900 | 92700 | 93000 | 92600 | 4113 |
| 541 | 20240417 | 113400 | 31895437900 | 92700 | 92600 | 92700 | 92500 | 1002 |
| 542 | 20240417 | 113300 | 31802626800 | 92500 | 92600 | 92600 | 92500 | 845 |
| 543 | 20240417 | 113200 | 31724405500 | 92600 | 92500 | 92600 | 92400 | 464 |
| 544 | 20240417 | 113100 | 31681494900 | 92500 | 92400 | 92500 | 92300 | 233 |
| 545 | 20240417 | 113000 | 31659958200 | 92400 | 92400 | 92500 | 92300 | 331 |
| 546 | 20240417 | 112900 | 31629369400 | 92400 | 92400 | 92500 | 92300 | 322 |
| 547 | 20240417 | 112800 | 31599618000 | 92300 | 92400 | 92500 | 92200 | 1343 |
| 548 | 20240417 | 112700 | 31475635800 | 92300 | 92400 | 92400 | 92200 | 1631 |
| 549 | 20240417 | 112600 | 31325094700 | 92300 | 92400 | 92500 | 92300 | 1059 |
| 550 | 20240417 | 112500 | 31227261600 | 92400 | 92700 | 92700 | 92400 | 1878 |
| 551 | 20240417 | 112400 | 31053488500 | 92600 | 92600 | 92700 | 92500 | 587 |
| 552 | 20240417 | 112300 | 30999119700 | 92500 | 92500 | 92600 | 92400 | 380 |
| 553 | 20240417 | 112200 | 30963970200 | 92500 | 92600 | 92600 | 92400 | 1393 |
| 554 | 20240417 | 112100 | 30835109300 | 92600 | 92600 | 92600 | 92500 | 417 |
| 555 | 20240417 | 112000 | 30796512100 | 92600 | 92800 | 92800 | 92500 | 996 |
| 556 | 20240417 | 111900 | 30704195300 | 92800 | 92900 | 93100 | 92800 | 1161 |
| 557 | 20240417 | 111800 | 30596305800 | 92900 | 92800 | 92900 | 92700 | 766 |
| 558 | 20240417 | 111700 | 30525204300 | 92700 | 92700 | 92700 | 92600 | 335 |
| 559 | 20240417 | 111600 | 30494163700 | 92600 | 92700 | 92800 | 92600 | 902 |
| 560 | 20240417 | 111500 | 30410601000 | 92700 | 92800 | 92800 | 92600 | 1598 |
| 561 | 20240417 | 111400 | 30262409400 | 92800 | 92700 | 92900 | 92700 | 525 |
| 562 | 20240417 | 111300 | 30213678700 | 92800 | 92700 | 92800 | 92600 | 617 |
| 563 | 20240417 | 111200 | 30156481500 | 92700 | 92400 | 92700 | 92400 | 499 |
| 564 | 20240417 | 111100 | 30110302600 | 92400 | 92400 | 92500 | 92400 | 634 |
| 565 | 20240417 | 111000 | 30051668000 | 92300 | 92400 | 92500 | 92300 | 396 |
| 566 | 20240417 | 110900 | 30015085400 | 92400 | 92500 | 92500 | 92300 | 893 |
| 567 | 20240417 | 110800 | 29932599900 | 92500 | 92400 | 92500 | 92300 | 592 |
| 568 | 20240417 | 110700 | 29877894500 | 92400 | 92700 | 92800 | 92300 | 4666 |
| 569 | 20240417 | 110600 | 29446304600 | 92800 | 92600 | 92800 | 92600 | 3506 |
| 570 | 20240417 | 110500 | 29121094100 | 92600 | 92400 | 92700 | 92400 | 2575 |
| 571 | 20240417 | 110400 | 28882833100 | 92500 | 92200 | 92500 | 92200 | 1484 |
| 572 | 20240417 | 110300 | 28745726200 | 92200 | 92200 | 92300 | 92100 | 1307 |
| 573 | 20240417 | 110200 | 28625208800 | 92200 | 92000 | 92200 | 91800 | 2764 |
| 574 | 20240417 | 110100 | 28370687600 | 91900 | 91700 | 91900 | 91500 | 2840 |
| 575 | 20240417 | 110000 | 28110316900 | 91700 | 91900 | 92000 | 91600 | 3887 |
| 576 | 20240417 | 105900 | 27753540000 | 91800 | 91800 | 92000 | 91600 | 2804 |
| 577 | 20240417 | 105800 | 27496141400 | 91800 | 91800 | 92000 | 91600 | 3699 |
| 578 | 20240417 | 105700 | 27156604200 | 91800 | 91700 | 91800 | 91300 | 2242 |
| 579 | 20240417 | 105600 | 26951524500 | 91600 | 91100 | 91700 | 90900 | 5395 |
| 580 | 20240417 | 105500 | 26459948700 | 91100 | 91200 | 91300 | 90800 | 14949 |
| 581 | 20240417 | 105400 | 25099029800 | 91000 | 92100 | 92300 | 91000 | 14833 |
| 582 | 20240417 | 105300 | 23740580300 | 92100 | 92100 | 92300 | 92000 | 2641 |
| 583 | 20240417 | 105200 | 23497095500 | 92200 | 92500 | 92600 | 92100 | 6908 |
| 584 | 20240417 | 105100 | 22859148300 | 92500 | 92500 | 92700 | 92400 | 3980 |
| 585 | 20240417 | 105000 | 22490899900 | 92500 | 92700 | 92800 | 92300 | 7528 |
| 586 | 20240417 | 104900 | 21793761400 | 92700 | 93100 | 93200 | 92700 | 6271 |
| 587 | 20240417 | 104800 | 21211084200 | 93100 | 93000 | 93100 | 92900 | 797 |
| 588 | 20240417 | 104700 | 21136950100 | 93000 | 93500 | 93500 | 92800 | 7415 |
| 589 | 20240417 | 104600 | 20446705600 | 93400 | 93500 | 93500 | 93400 | 925 |
| 590 | 20240417 | 104500 | 20360294200 | 93400 | 93200 | 93500 | 93100 | 1795 |
| 591 | 20240417 | 104400 | 20192859300 | 93100 | 93200 | 93200 | 93100 | 661 |
| 592 | 20240417 | 104300 | 20131306800 | 93200 | 93500 | 93700 | 93100 | 6419 |
| 593 | 20240417 | 104200 | 19531840700 | 93600 | 93600 | 93700 | 93500 | 1659 |
| 594 | 20240417 | 104100 | 19376442800 | 93600 | 93800 | 93800 | 93500 | 3257 |
| 595 | 20240417 | 104000 | 19071493000 | 93800 | 94100 | 94100 | 93800 | 2305 |
| 596 | 20240417 | 103900 | 18855043000 | 94100 | 94200 | 94300 | 94100 | 959 |
| 597 | 20240417 | 103800 | 18764770600 | 94200 | 94200 | 94400 | 94100 | 1172 |
| 598 | 20240417 | 103700 | 18654279200 | 94200 | 94400 | 94400 | 94100 | 914 |
| 599 | 20240417 | 103600 | 18568125400 | 94400 | 94400 | 94400 | 94300 | 713 |
| 600 | 20240417 | 103500 | 18500824800 | 94400 | 94500 | 94600 | 94400 | 398 |
| 601 | 20240417 | 103400 | 18463234800 | 94500 | 94600 | 94700 | 94500 | 350 |
| 602 | 20240417 | 103300 | 18430138300 | 94700 | 94700 | 94800 | 94500 | 442 |
| 603 | 20240417 | 103200 | 18388288800 | 94800 | 94700 | 94900 | 94500 | 1504 |
| 604 | 20240417 | 103100 | 18245959700 | 94600 | 94700 | 94800 | 94600 | 290 |
| 605 | 20240417 | 103000 | 18218498000 | 94800 | 94500 | 94800 | 94400 | 1380 |
| 606 | 20240417 | 102900 | 18087928900 | 94400 | 94200 | 94400 | 94100 | 1163 |
| 607 | 20240417 | 102800 | 17978276900 | 94100 | 94300 | 94400 | 94100 | 972 |
| 608 | 20240417 | 102700 | 17886716900 | 94200 | 94200 | 94200 | 93900 | 1454 |
| 609 | 20240417 | 102600 | 17749979900 | 94000 | 94000 | 94200 | 93900 | 1321 |
| 610 | 20240417 | 102500 | 17625782000 | 93900 | 93900 | 94000 | 93800 | 1772 |
| 611 | 20240417 | 102400 | 17459412000 | 93800 | 94000 | 94100 | 93800 | 1617 |
| 612 | 20240417 | 102300 | 17307589500 | 94000 | 93900 | 94000 | 93400 | 6777 |
| 613 | 20240417 | 102200 | 16673318500 | 94000 | 94100 | 94200 | 93800 | 4136 |
| 614 | 20240417 | 102100 | 16284589000 | 94100 | 94200 | 94200 | 94100 | 1272 |
| 615 | 20240417 | 102000 | 16164854400 | 94200 | 94000 | 94300 | 94000 | 1854 |
| 616 | 20240417 | 101900 | 15990381800 | 94100 | 94300 | 94300 | 94000 | 4339 |
| 617 | 20240417 | 101800 | 15581937100 | 94300 | 94200 | 94300 | 94000 | 2692 |
| 618 | 20240417 | 101700 | 15328361900 | 94200 | 94400 | 94600 | 94100 | 1866 |
| 619 | 20240417 | 101600 | 15152414500 | 94400 | 94700 | 94800 | 94400 | 3618 |
| 620 | 20240417 | 101500 | 14810261500 | 94700 | 95000 | 95000 | 94400 | 5741 |
| 621 | 20240417 | 101400 | 14267212500 | 95000 | 95000 | 95200 | 94800 | 3799 |
| 622 | 20240417 | 101300 | 13906487500 | 95100 | 95700 | 95700 | 94900 | 6023 |
| 623 | 20240417 | 101200 | 13333361600 | 95600 | 95700 | 95700 | 95400 | 2368 |
| 624 | 20240417 | 101100 | 13107196300 | 95600 | 95800 | 95800 | 95500 | 3345 |
| 625 | 20240417 | 101000 | 12787157000 | 95800 | 96000 | 96100 | 95700 | 2572 |
| 626 | 20240417 | 100900 | 12540381000 | 96100 | 96100 | 96100 | 95900 | 746 |
| 627 | 20240417 | 100800 | 12468757200 | 96000 | 96000 | 96100 | 95900 | 1653 |
| 628 | 20240417 | 100700 | 12310048100 | 96000 | 96200 | 96400 | 96000 | 4586 |
| 629 | 20240417 | 100600 | 11869066100 | 96200 | 96600 | 96700 | 96100 | 5957 |
| 630 | 20240417 | 100500 | 11295302800 | 96400 | 96500 | 96700 | 96400 | 1289 |
| 631 | 20240417 | 100400 | 11170919000 | 96400 | 96600 | 96600 | 96300 | 2169 |
| 632 | 20240417 | 100300 | 10961714800 | 96600 | 96900 | 97000 | 96600 | 1789 |
| 633 | 20240417 | 100200 | 10788530400 | 96900 | 96900 | 97000 | 96700 | 1272 |
| 634 | 20240417 | 100100 | 10665338500 | 97000 | 97100 | 97100 | 96900 | 1043 |
| 635 | 20240417 | 100000 | 10564144700 | 97100 | 97400 | 97500 | 97100 | 831 |
| 636 | 20240417 | 095900 | 10483240500 | 97400 | 97200 | 97500 | 97100 | 1419 |
| 637 | 20240417 | 095800 | 10345156300 | 97200 | 97100 | 97200 | 97000 | 1625 |
| 638 | 20240417 | 095700 | 10187325200 | 97100 | 97200 | 97300 | 97000 | 1889 |
| 639 | 20240417 | 095600 | 10003803800 | 97200 | 97200 | 97300 | 97000 | 1972 |
| 640 | 20240417 | 095500 | 9812046700 | 97000 | 97300 | 97500 | 97000 | 1977 |
| 641 | 20240417 | 095400 | 9619707900 | 97500 | 97400 | 97600 | 97400 | 1335 |
| 642 | 20240417 | 095300 | 9489554500 | 97500 | 97400 | 97600 | 97300 | 2950 |
| 643 | 20240417 | 095200 | 9202212700 | 97400 | 97300 | 97500 | 97200 | 1935 |
| 644 | 20240417 | 095100 | 9013868900 | 97300 | 97200 | 97300 | 97100 | 925 |
| 645 | 20240417 | 095000 | 8923925400 | 97300 | 97200 | 97300 | 97200 | 536 |
| 646 | 20240417 | 094900 | 8871805300 | 97200 | 97000 | 97200 | 97000 | 1222 |
| 647 | 20240417 | 094800 | 8753160800 | 97000 | 96900 | 97000 | 96900 | 338 |
| 648 | 20240417 | 094700 | 8720396400 | 96900 | 96900 | 97000 | 96800 | 1055 |
| 649 | 20240417 | 094600 | 8618229700 | 96900 | 96900 | 96900 | 96800 | 487 |
| 650 | 20240417 | 094500 | 8571040200 | 96900 | 96900 | 96900 | 96800 | 173 |
| 651 | 20240417 | 094400 | 8554277500 | 96900 | 97000 | 97000 | 96900 | 442 |
| 652 | 20240417 | 094300 | 8511445300 | 97000 | 96900 | 97000 | 96800 | 630 |
| 653 | 20240417 | 094200 | 8450397500 | 96800 | 96700 | 96900 | 96700 | 624 |
| 654 | 20240417 | 094100 | 8390012100 | 96800 | 96900 | 97000 | 96800 | 1071 |
| 655 | 20240417 | 094000 | 8286271800 | 96900 | 97000 | 97100 | 96900 | 365 |
| 656 | 20240417 | 093900 | 8250871800 | 97100 | 97100 | 97200 | 96900 | 1497 |
| 657 | 20240417 | 093800 | 8105587000 | 97100 | 97100 | 97200 | 97000 | 1105 |
| 658 | 20240417 | 093700 | 7998291400 | 97200 | 97400 | 97400 | 97100 | 490 |
| 659 | 20240417 | 093600 | 7950644600 | 97300 | 97500 | 97500 | 97300 | 458 |
| 660 | 20240417 | 093500 | 7906036600 | 97500 | 97400 | 97500 | 97100 | 3301 |
| 661 | 20240417 | 093400 | 7584862300 | 97300 | 97500 | 97500 | 97300 | 417 |
| 662 | 20240417 | 093300 | 7544252500 | 97400 | 97700 | 97700 | 97300 | 2567 |
| 663 | 20240417 | 093200 | 7293970000 | 97800 | 98000 | 98000 | 97600 | 2604 |
| 664 | 20240417 | 093100 | 7039117900 | 98100 | 97900 | 98100 | 97900 | 1785 |
| 665 | 20240417 | 093000 | 6864142200 | 98000 | 98200 | 98200 | 97800 | 2002 |
| 666 | 20240417 | 092900 | 6667794500 | 98200 | 98200 | 98300 | 98100 | 2934 |
| 667 | 20240417 | 092800 | 6379576300 | 98200 | 98200 | 98200 | 98000 | 1421 |
| 668 | 20240417 | 092700 | 6240118700 | 98200 | 98400 | 98400 | 98200 | 474 |
| 669 | 20240417 | 092600 | 6193511800 | 98300 | 98000 | 98500 | 98000 | 6871 |
| 670 | 20240417 | 092500 | 5518470900 | 98000 | 97700 | 98100 | 97700 | 4462 |
| 671 | 20240417 | 092400 | 5081499200 | 97700 | 97600 | 97800 | 97600 | 891 |
| 672 | 20240417 | 092300 | 4994451100 | 97700 | 97900 | 97900 | 97600 | 950 |
| 673 | 20240417 | 092200 | 4901633700 | 97700 | 97600 | 98100 | 97600 | 5368 |
| 674 | 20240417 | 092100 | 4376148400 | 97600 | 97700 | 98000 | 97600 | 9062 |
| 675 | 20240417 | 092000 | 3489079300 | 97700 | 97300 | 97800 | 97300 | 9478 |
| 676 | 20240417 | 091900 | 2564894600 | 97300 | 97200 | 97300 | 97100 | 1739 |
| 677 | 20240417 | 091800 | 2395809000 | 97200 | 96900 | 97200 | 96800 | 2110 |
| 678 | 20240417 | 091700 | 2191077000 | 96900 | 96600 | 96900 | 96500 | 1328 |
| 679 | 20240417 | 091600 | 2062736900 | 96500 | 96600 | 96700 | 96500 | 936 |
| 680 | 20240417 | 091500 | 1972276500 | 96600 | 96800 | 96800 | 96600 | 651 |
| 681 | 20240417 | 091400 | 1909284300 | 96800 | 96700 | 96800 | 96700 | 441 |
| 682 | 20240417 | 091300 | 1866617000 | 96600 | 96600 | 96700 | 96600 | 263 |
| 683 | 20240417 | 091200 | 1841209400 | 96600 | 97000 | 97000 | 96600 | 631 |
| 684 | 20240417 | 091100 | 1780143400 | 96900 | 97000 | 97100 | 96900 | 1886 |
| 685 | 20240417 | 091000 | 1597199300 | 97100 | 97000 | 97200 | 97000 | 1304 |
| 686 | 20240417 | 090900 | 1470593200 | 97000 | 96800 | 97000 | 96800 | 1316 |
| 687 | 20240417 | 090800 | 1343014200 | 96700 | 96800 | 96900 | 96600 | 280 |
| 688 | 20240417 | 090700 | 1315932100 | 96900 | 96800 | 96900 | 96800 | 643 |
| 689 | 20240417 | 090600 | 1253680100 | 96800 | 96500 | 96800 | 96400 | 1282 |
| 690 | 20240417 | 090500 | 1129821000 | 96600 | 96700 | 96700 | 96500 | 714 |
| 691 | 20240417 | 090400 | 1060898500 | 96700 | 96900 | 97000 | 96700 | 833 |
| 692 | 20240417 | 090300 | 980297300 | 97000 | 97100 | 97200 | 96900 | 3614 |
| 693 | 20240417 | 090200 | 629576800 | 96900 | 96200 | 97100 | 96200 | 3741 |
| 694 | 20240417 | 090100 | 267536300 | 96200 | 96400 | 96400 | 96000 | 459 |
| 695 | 20240417 | 090000 | 223409200 | 96500 | 96300 | 96500 | 95900 | 2322 |