38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 3 | 20240516 | 205200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20240516 | 205100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20240516 | 205000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20240516 | 204900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20240516 | 204800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20240516 | 204700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20240516 | 204600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20240516 | 204500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20240516 | 204400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20240516 | 204300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20240516 | 204200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20240516 | 204100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20240516 | 204000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20240516 | 203900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20240516 | 203800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20240516 | 203700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20240516 | 203600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20240516 | 203500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20240516 | 203400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20240516 | 203300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20240516 | 203200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20240516 | 203100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20240516 | 203000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20240516 | 202900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20240516 | 202800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20240516 | 202700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20240516 | 202600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20240516 | 202500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20240516 | 202400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20240516 | 202300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 33 | 20240516 | 202200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20240516 | 202100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20240516 | 202000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20240516 | 201900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20240516 | 201800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20240516 | 201700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20240516 | 201600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20240516 | 201500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20240516 | 201400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20240516 | 201300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20240516 | 201200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20240516 | 201100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20240516 | 201000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20240516 | 200900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20240516 | 200800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20240516 | 200700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20240516 | 200600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20240516 | 200500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20240516 | 200400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20240516 | 200300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20240516 | 200200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20240516 | 200100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20240516 | 200000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20240516 | 195900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20240516 | 195800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20240516 | 195700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20240516 | 195600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20240516 | 195500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20240516 | 195400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20240516 | 195300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 63 | 20240516 | 195200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20240516 | 195100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20240516 | 195000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20240516 | 194900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20240516 | 194800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20240516 | 194700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20240516 | 194600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20240516 | 194500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20240516 | 194400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20240516 | 194300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20240516 | 194200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20240516 | 194100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20240516 | 194000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20240516 | 193900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20240516 | 193800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20240516 | 193700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20240516 | 193600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20240516 | 193500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20240516 | 193400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20240516 | 193300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20240516 | 193200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20240516 | 193100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20240516 | 193000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20240516 | 192900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20240516 | 192800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20240516 | 192700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20240516 | 192600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20240516 | 192500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20240516 | 192400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20240516 | 192300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 93 | 20240516 | 192200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20240516 | 192100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20240516 | 192000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20240516 | 191900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20240516 | 191800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20240516 | 191700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20240516 | 191600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20240516 | 191500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20240516 | 191400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20240516 | 191300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20240516 | 191200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20240516 | 191100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20240516 | 191000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20240516 | 190900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20240516 | 190800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20240516 | 190700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20240516 | 190600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20240516 | 190500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20240516 | 190400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20240516 | 190300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20240516 | 190200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20240516 | 190100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20240516 | 190000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20240516 | 185900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20240516 | 185800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20240516 | 185700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20240516 | 185600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20240516 | 185500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20240516 | 185400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20240516 | 185300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 123 | 20240516 | 185200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20240516 | 185100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20240516 | 185000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20240516 | 184900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20240516 | 184800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20240516 | 184700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20240516 | 184600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20240516 | 184500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20240516 | 184400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20240516 | 184300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20240516 | 184200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20240516 | 184100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20240516 | 184000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20240516 | 183900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20240516 | 183800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20240516 | 183700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20240516 | 183600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20240516 | 183500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20240516 | 183400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20240516 | 183300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20240516 | 183200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20240516 | 183100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20240516 | 183000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20240516 | 182900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20240516 | 182800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20240516 | 182700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20240516 | 182600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20240516 | 182500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20240516 | 182400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20240516 | 182300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 153 | 20240516 | 182200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20240516 | 182100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20240516 | 182000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20240516 | 181900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20240516 | 181800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20240516 | 181700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20240516 | 181600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20240516 | 181500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20240516 | 181400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20240516 | 181300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20240516 | 181200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20240516 | 181100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20240516 | 181000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20240516 | 180900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20240516 | 180800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20240516 | 180700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20240516 | 180600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20240516 | 180500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20240516 | 180400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20240516 | 180300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20240516 | 180200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20240516 | 180100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20240516 | 180000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20240516 | 175900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20240516 | 175800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20240516 | 175700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20240516 | 175600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20240516 | 175500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20240516 | 175400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20240516 | 175300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 183 | 20240516 | 175200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20240516 | 175100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20240516 | 175000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20240516 | 174900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20240516 | 174800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20240516 | 174700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20240516 | 174600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20240516 | 174500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20240516 | 174400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20240516 | 174300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20240516 | 174200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20240516 | 174100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20240516 | 174000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20240516 | 173900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20240516 | 173800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20240516 | 173700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20240516 | 173600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20240516 | 173500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20240516 | 173400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20240516 | 173300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20240516 | 173200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20240516 | 173100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20240516 | 173000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20240516 | 172900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20240516 | 172800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20240516 | 172700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20240516 | 172600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20240516 | 172500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20240516 | 172400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20240516 | 172300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 213 | 20240516 | 172200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20240516 | 172100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20240516 | 172000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20240516 | 171900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20240516 | 171800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20240516 | 171700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20240516 | 171600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20240516 | 171500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20240516 | 171400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20240516 | 171300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20240516 | 171200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20240516 | 171100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20240516 | 171000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20240516 | 170900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20240516 | 170800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20240516 | 170700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20240516 | 170600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20240516 | 170500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20240516 | 170400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20240516 | 170300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20240516 | 170200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20240516 | 170100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20240516 | 170000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20240516 | 165900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20240516 | 165800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20240516 | 165700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20240516 | 165600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20240516 | 165500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20240516 | 165400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20240516 | 165300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 243 | 20240516 | 165200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20240516 | 165100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20240516 | 165000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20240516 | 164900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20240516 | 164800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20240516 | 164700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20240516 | 164600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20240516 | 164500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20240516 | 164400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 252 | 20240516 | 164300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 253 | 20240516 | 164200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 254 | 20240516 | 164100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 255 | 20240516 | 164000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 256 | 20240516 | 163900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 257 | 20240516 | 163800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 258 | 20240516 | 163700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20240516 | 163600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20240516 | 163500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20240516 | 163400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20240516 | 163300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20240516 | 163200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20240516 | 163100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20240516 | 163000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20240516 | 162900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 267 | 20240516 | 162800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 268 | 20240516 | 162700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 269 | 20240516 | 162600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 270 | 20240516 | 162500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 271 | 20240516 | 162400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 272 | 20240516 | 162300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 273 | 20240516 | 162200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 274 | 20240516 | 162100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 275 | 20240516 | 162000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 276 | 20240516 | 161900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 277 | 20240516 | 161800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 278 | 20240516 | 161700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 279 | 20240516 | 161600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 280 | 20240516 | 161500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 281 | 20240516 | 161400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 282 | 20240516 | 161300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 283 | 20240516 | 161200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 284 | 20240516 | 161100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 285 | 20240516 | 161000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 286 | 20240516 | 160900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 287 | 20240516 | 160800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 288 | 20240516 | 160700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 289 | 20240516 | 160600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 290 | 20240516 | 160500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 291 | 20240516 | 160400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 292 | 20240516 | 160300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 293 | 20240516 | 160200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 294 | 20240516 | 160100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 295 | 20240516 | 160000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 296 | 20240516 | 155900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 297 | 20240516 | 155800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 298 | 20240516 | 155700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 299 | 20240516 | 155600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 300 | 20240516 | 155500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 301 | 20240516 | 155400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 302 | 20240516 | 155300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 303 | 20240516 | 155200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 304 | 20240516 | 155100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 305 | 20240516 | 155000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 306 | 20240516 | 154900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 307 | 20240516 | 154800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 308 | 20240516 | 154700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 309 | 20240516 | 154600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 310 | 20240516 | 154500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 311 | 20240516 | 154400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 312 | 20240516 | 154300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 313 | 20240516 | 154200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 314 | 20240516 | 154100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 315 | 20240516 | 154000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 316 | 20240516 | 153900 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 317 | 20240516 | 153800 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 318 | 20240516 | 153700 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 319 | 20240516 | 153600 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 320 | 20240516 | 153500 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 321 | 20240516 | 153400 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 322 | 20240516 | 153300 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 323 | 20240516 | 153200 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 324 | 20240516 | 153100 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 0 |
| 325 | 20240516 | 153000 | 20787323300 | 92400 | 92400 | 92400 | 92400 | 14637 |
| 326 | 20240516 | 152900 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 327 | 20240516 | 152800 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 328 | 20240516 | 152700 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 329 | 20240516 | 152600 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 330 | 20240516 | 152500 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 331 | 20240516 | 152400 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 332 | 20240516 | 152300 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 333 | 20240516 | 152200 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 334 | 20240516 | 152100 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 335 | 20240516 | 152000 | 19434864500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 336 | 20240516 | 151900 | 19434864500 | 92300 | 92300 | 92500 | 92300 | 1062 |
| 337 | 20240516 | 151800 | 19336776900 | 92400 | 92400 | 92400 | 92300 | 1110 |
| 338 | 20240516 | 151700 | 19234244100 | 92300 | 92400 | 92400 | 92300 | 509 |
| 339 | 20240516 | 151600 | 19187256000 | 92300 | 92300 | 92400 | 92300 | 352 |
| 340 | 20240516 | 151500 | 19154763700 | 92400 | 92200 | 92400 | 92200 | 1172 |
| 341 | 20240516 | 151400 | 19046607200 | 92300 | 92200 | 92300 | 92200 | 479 |
| 342 | 20240516 | 151300 | 19002419500 | 92200 | 92200 | 92300 | 92200 | 570 |
| 343 | 20240516 | 151200 | 18949860600 | 92200 | 92200 | 92300 | 92200 | 243 |
| 344 | 20240516 | 151100 | 18927447400 | 92300 | 92400 | 92400 | 92200 | 1726 |
| 345 | 20240516 | 151000 | 18768133300 | 92400 | 92300 | 92400 | 92300 | 497 |
| 346 | 20240516 | 150900 | 18722247000 | 92300 | 92400 | 92400 | 92300 | 375 |
| 347 | 20240516 | 150800 | 18687620800 | 92300 | 92300 | 92400 | 92300 | 264 |
| 348 | 20240516 | 150700 | 18663241600 | 92300 | 92300 | 92400 | 92300 | 469 |
| 349 | 20240516 | 150600 | 18619948000 | 92400 | 92300 | 92400 | 92300 | 207 |
| 350 | 20240516 | 150500 | 18600826900 | 92400 | 92400 | 92400 | 92300 | 160 |
| 351 | 20240516 | 150400 | 18586052700 | 92300 | 92400 | 92500 | 92300 | 1054 |
| 352 | 20240516 | 150300 | 18488671600 | 92400 | 92500 | 92600 | 92400 | 1158 |
| 353 | 20240516 | 150200 | 18381569800 | 92500 | 92500 | 92600 | 92400 | 505 |
| 354 | 20240516 | 150100 | 18334854300 | 92500 | 92500 | 92500 | 92400 | 1710 |
| 355 | 20240516 | 150000 | 18176697400 | 92400 | 92500 | 92500 | 92400 | 1836 |
| 356 | 20240516 | 145900 | 18006888700 | 92500 | 92400 | 92500 | 92300 | 2272 |
| 357 | 20240516 | 145800 | 17796946600 | 92300 | 92400 | 92400 | 92300 | 520 |
| 358 | 20240516 | 145700 | 17748933800 | 92400 | 92400 | 92400 | 92300 | 490 |
| 359 | 20240516 | 145600 | 17703685600 | 92300 | 92300 | 92400 | 92200 | 2343 |
| 360 | 20240516 | 145500 | 17487398600 | 92200 | 92300 | 92300 | 92200 | 362 |
| 361 | 20240516 | 145400 | 17453986400 | 92400 | 92300 | 92400 | 92300 | 1860 |
| 362 | 20240516 | 145300 | 17282217700 | 92400 | 92300 | 92400 | 92300 | 914 |
| 363 | 20240516 | 145200 | 17197834300 | 92400 | 92200 | 92400 | 92200 | 3541 |
| 364 | 20240516 | 145100 | 16870974700 | 92200 | 92300 | 92300 | 92200 | 250 |
| 365 | 20240516 | 145000 | 16847913200 | 92300 | 92300 | 92300 | 92200 | 698 |
| 366 | 20240516 | 144900 | 16783515700 | 92300 | 92200 | 92300 | 92100 | 3338 |
| 367 | 20240516 | 144800 | 16475672300 | 92200 | 92200 | 92200 | 92100 | 972 |
| 368 | 20240516 | 144700 | 16386074700 | 92100 | 92000 | 92200 | 91900 | 4168 |
| 369 | 20240516 | 144600 | 16002277800 | 91900 | 91900 | 92000 | 91900 | 445 |
| 370 | 20240516 | 144500 | 15961370700 | 91900 | 91900 | 92000 | 91900 | 133 |
| 371 | 20240516 | 144400 | 15949138100 | 91900 | 91800 | 92000 | 91800 | 1819 |
| 372 | 20240516 | 144300 | 15781974400 | 91900 | 92000 | 92000 | 91800 | 2019 |
| 373 | 20240516 | 144200 | 15596360100 | 92000 | 92000 | 92000 | 91900 | 470 |
| 374 | 20240516 | 144100 | 15553125000 | 92000 | 92000 | 92000 | 91900 | 138 |
| 375 | 20240516 | 144000 | 15540433000 | 92000 | 91900 | 92000 | 91900 | 591 |
| 376 | 20240516 | 143900 | 15486102900 | 92000 | 92000 | 92000 | 91900 | 141 |
| 377 | 20240516 | 143800 | 15473134200 | 92000 | 92000 | 92000 | 91900 | 212 |
| 378 | 20240516 | 143700 | 15453642000 | 92000 | 92000 | 92000 | 91900 | 735 |
| 379 | 20240516 | 143600 | 15386028100 | 92000 | 92000 | 92000 | 91900 | 174 |
| 380 | 20240516 | 143500 | 15370025300 | 92000 | 91900 | 92000 | 91900 | 144 |
| 381 | 20240516 | 143400 | 15356781000 | 91900 | 91900 | 92000 | 91800 | 1015 |
| 382 | 20240516 | 143300 | 15263478000 | 91900 | 91800 | 91900 | 91800 | 210 |
| 383 | 20240516 | 143200 | 15244186400 | 91800 | 91900 | 92000 | 91800 | 345 |
| 384 | 20240516 | 143100 | 15212483600 | 91900 | 92000 | 92000 | 91900 | 203 |
| 385 | 20240516 | 143000 | 15193816300 | 92000 | 92000 | 92000 | 91900 | 750 |
| 386 | 20240516 | 142900 | 15124818600 | 92000 | 92000 | 92000 | 91900 | 169 |
| 387 | 20240516 | 142800 | 15109276300 | 92000 | 91900 | 92000 | 91800 | 1575 |
| 388 | 20240516 | 142700 | 14964512500 | 91800 | 91900 | 91900 | 91800 | 292 |
| 389 | 20240516 | 142600 | 14937685600 | 91900 | 91700 | 91900 | 91700 | 1366 |
| 390 | 20240516 | 142500 | 14812252500 | 91800 | 91700 | 91800 | 91700 | 305 |
| 391 | 20240516 | 142400 | 14784266000 | 91800 | 91800 | 91800 | 91700 | 304 |
| 392 | 20240516 | 142300 | 14756360500 | 91800 | 91800 | 91800 | 91700 | 185 |
| 393 | 20240516 | 142200 | 14739381200 | 91800 | 91800 | 91800 | 91700 | 424 |
| 394 | 20240516 | 142100 | 14700487800 | 91800 | 91800 | 91800 | 91700 | 127 |
| 395 | 20240516 | 142000 | 14688829900 | 91800 | 91800 | 91800 | 91700 | 258 |
| 396 | 20240516 | 141900 | 14665152900 | 91700 | 91800 | 91800 | 91700 | 334 |
| 397 | 20240516 | 141800 | 14634510600 | 91800 | 91800 | 91800 | 91700 | 148 |
| 398 | 20240516 | 141700 | 14620926500 | 91800 | 91800 | 91800 | 91700 | 241 |
| 399 | 20240516 | 141600 | 14598813400 | 91800 | 91800 | 91800 | 91700 | 739 |
| 400 | 20240516 | 141500 | 14530983200 | 91800 | 91700 | 91800 | 91700 | 148 |
| 401 | 20240516 | 141400 | 14517398100 | 91800 | 91800 | 91800 | 91700 | 103 |
| 402 | 20240516 | 141300 | 14507944200 | 91700 | 91900 | 91900 | 91700 | 1305 |
| 403 | 20240516 | 141200 | 14388097500 | 91800 | 91900 | 91900 | 91800 | 238 |
| 404 | 20240516 | 141100 | 14366228200 | 91900 | 91900 | 91900 | 91800 | 117 |
| 405 | 20240516 | 141000 | 14355476700 | 91900 | 91800 | 91900 | 91700 | 1633 |
| 406 | 20240516 | 140900 | 14205566900 | 91800 | 91800 | 91800 | 91600 | 881 |
| 407 | 20240516 | 140800 | 14124772300 | 91800 | 91700 | 91800 | 91600 | 509 |
| 408 | 20240516 | 140700 | 14078092800 | 91700 | 91700 | 91800 | 91600 | 994 |
| 409 | 20240516 | 140600 | 13986949900 | 91700 | 91600 | 91700 | 91600 | 153 |
| 410 | 20240516 | 140500 | 13972923200 | 91700 | 91800 | 91800 | 91700 | 574 |
| 411 | 20240516 | 140400 | 13920274700 | 91800 | 91800 | 91800 | 91700 | 277 |
| 412 | 20240516 | 140300 | 13894855000 | 91800 | 91700 | 91800 | 91700 | 435 |
| 413 | 20240516 | 140200 | 13854925700 | 91800 | 91800 | 91800 | 91700 | 91 |
| 414 | 20240516 | 140100 | 13846573000 | 91800 | 91800 | 91800 | 91700 | 170 |
| 415 | 20240516 | 140000 | 13830973700 | 91700 | 91800 | 91800 | 91700 | 222 |
| 416 | 20240516 | 135900 | 13810604800 | 91700 | 91800 | 91800 | 91700 | 181 |
| 417 | 20240516 | 135800 | 13793994800 | 91800 | 91800 | 91800 | 91700 | 123 |
| 418 | 20240516 | 135700 | 13782707400 | 91700 | 91700 | 91800 | 91700 | 245 |
| 419 | 20240516 | 135600 | 13760226600 | 91800 | 91700 | 91800 | 91600 | 1498 |
| 420 | 20240516 | 135500 | 13622850000 | 91600 | 91800 | 91800 | 91600 | 481 |
| 421 | 20240516 | 135400 | 13578733100 | 91800 | 91700 | 91800 | 91700 | 171 |
| 422 | 20240516 | 135300 | 13563045100 | 91700 | 91700 | 91800 | 91700 | 167 |
| 423 | 20240516 | 135200 | 13547720000 | 91800 | 91700 | 91800 | 91700 | 367 |
| 424 | 20240516 | 135100 | 13514054300 | 91600 | 91700 | 91700 | 91600 | 738 |
| 425 | 20240516 | 135000 | 13446391500 | 91700 | 91600 | 91700 | 91600 | 149 |
| 426 | 20240516 | 134900 | 13432731100 | 91600 | 91700 | 91700 | 91600 | 811 |
| 427 | 20240516 | 134800 | 13358381000 | 91700 | 91700 | 91700 | 91600 | 327 |
| 428 | 20240516 | 134700 | 13328407500 | 91600 | 91700 | 91700 | 91600 | 528 |
| 429 | 20240516 | 134600 | 13280019500 | 91600 | 91600 | 91600 | 91500 | 1029 |
| 430 | 20240516 | 134500 | 13185766400 | 91600 | 91500 | 91600 | 91500 | 1205 |
| 431 | 20240516 | 134400 | 13075499400 | 91500 | 91600 | 91600 | 91500 | 167 |
| 432 | 20240516 | 134300 | 13060205000 | 91500 | 91600 | 91700 | 91500 | 177 |
| 433 | 20240516 | 134200 | 13043983800 | 91600 | 91600 | 91700 | 91600 | 210 |
| 434 | 20240516 | 134100 | 13024740800 | 91700 | 91600 | 91700 | 91500 | 555 |
| 435 | 20240516 | 134000 | 12973904700 | 91500 | 91700 | 91700 | 91500 | 317 |
| 436 | 20240516 | 133900 | 12944867800 | 91600 | 91700 | 91700 | 91600 | 261 |
| 437 | 20240516 | 133800 | 12920950000 | 91700 | 91700 | 91700 | 91600 | 246 |
| 438 | 20240516 | 133700 | 12898399500 | 91700 | 91600 | 91700 | 91600 | 205 |
| 439 | 20240516 | 133600 | 12879604100 | 91700 | 91600 | 91700 | 91500 | 916 |
| 440 | 20240516 | 133500 | 12795705000 | 91600 | 91600 | 91700 | 91500 | 1057 |
| 441 | 20240516 | 133400 | 12698940600 | 91700 | 91600 | 91700 | 91600 | 59 |
| 442 | 20240516 | 133300 | 12693531600 | 91600 | 91700 | 91700 | 91600 | 164 |
| 443 | 20240516 | 133200 | 12678500800 | 91700 | 91600 | 91700 | 91600 | 313 |
| 444 | 20240516 | 133100 | 12649821000 | 91600 | 91700 | 91700 | 91600 | 139 |
| 445 | 20240516 | 133000 | 12637079400 | 91700 | 91700 | 91700 | 91600 | 167 |
| 446 | 20240516 | 132900 | 12621773200 | 91700 | 91600 | 91700 | 91600 | 198 |
| 447 | 20240516 | 132800 | 12603625400 | 91700 | 91700 | 91700 | 91600 | 83 |
| 448 | 20240516 | 132700 | 12596017200 | 91600 | 91600 | 91700 | 91600 | 139 |
| 449 | 20240516 | 132600 | 12583279600 | 91600 | 91600 | 91700 | 91600 | 279 |
| 450 | 20240516 | 132500 | 12557713100 | 91700 | 91700 | 91700 | 91600 | 125 |
| 451 | 20240516 | 132400 | 12546253600 | 91700 | 91700 | 91700 | 91600 | 148 |
| 452 | 20240516 | 132300 | 12532688100 | 91600 | 91700 | 91700 | 91600 | 165 |
| 453 | 20240516 | 132200 | 12517564600 | 91600 | 91700 | 91700 | 91600 | 188 |
| 454 | 20240516 | 132100 | 12500330900 | 91700 | 91600 | 91700 | 91500 | 234 |
| 455 | 20240516 | 132000 | 12478892800 | 91600 | 91600 | 91600 | 91500 | 270 |
| 456 | 20240516 | 131900 | 12454163800 | 91600 | 91500 | 91700 | 91500 | 809 |
| 457 | 20240516 | 131800 | 12380060500 | 91600 | 91500 | 91600 | 91500 | 157 |
| 458 | 20240516 | 131700 | 12365686000 | 91600 | 91600 | 91600 | 91500 | 176 |
| 459 | 20240516 | 131600 | 12349571800 | 91600 | 91600 | 91600 | 91500 | 111 |
| 460 | 20240516 | 131500 | 12339409500 | 91500 | 91500 | 91600 | 91500 | 238 |
| 461 | 20240516 | 131400 | 12317610700 | 91600 | 91500 | 91600 | 91500 | 224 |
| 462 | 20240516 | 131300 | 12297101900 | 91500 | 91500 | 91600 | 91400 | 84 |
| 463 | 20240516 | 131200 | 12289412100 | 91500 | 91500 | 91500 | 91400 | 168 |
| 464 | 20240516 | 131100 | 12274041500 | 91500 | 91600 | 91600 | 91400 | 294 |
| 465 | 20240516 | 131000 | 12247132200 | 91500 | 91600 | 91600 | 91500 | 302 |
| 466 | 20240516 | 130900 | 12219478900 | 91600 | 91600 | 91600 | 91500 | 368 |
| 467 | 20240516 | 130800 | 12185773700 | 91600 | 91500 | 91600 | 91400 | 2259 |
| 468 | 20240516 | 130700 | 11979072100 | 91400 | 91500 | 91500 | 91400 | 163 |
| 469 | 20240516 | 130600 | 11964164700 | 91400 | 91500 | 91500 | 91400 | 65 |
| 470 | 20240516 | 130500 | 11958219500 | 91500 | 91500 | 91500 | 91400 | 166 |
| 471 | 20240516 | 130400 | 11943036600 | 91500 | 91500 | 91500 | 91400 | 251 |
| 472 | 20240516 | 130300 | 11920085300 | 91400 | 91400 | 91500 | 91400 | 115 |
| 473 | 20240516 | 130200 | 11909567900 | 91500 | 91500 | 91500 | 91400 | 186 |
| 474 | 20240516 | 130100 | 11892554300 | 91400 | 91400 | 91500 | 91400 | 886 |
| 475 | 20240516 | 130000 | 11811571300 | 91500 | 91400 | 91500 | 91300 | 623 |
| 476 | 20240516 | 125900 | 11754638000 | 91400 | 91300 | 91400 | 91300 | 1251 |
| 477 | 20240516 | 125800 | 11640308700 | 91300 | 91300 | 91400 | 91300 | 530 |
| 478 | 20240516 | 125700 | 11591916300 | 91300 | 91400 | 91500 | 91300 | 1546 |
| 479 | 20240516 | 125600 | 11450610500 | 91400 | 91500 | 91500 | 91400 | 154 |
| 480 | 20240516 | 125500 | 11436530300 | 91500 | 91500 | 91500 | 91400 | 311 |
| 481 | 20240516 | 125400 | 11408101000 | 91400 | 91400 | 91500 | 91400 | 40 |
| 482 | 20240516 | 125300 | 11404442500 | 91500 | 91400 | 91500 | 91400 | 83 |
| 483 | 20240516 | 125200 | 11396854100 | 91500 | 91500 | 91500 | 91400 | 448 |
| 484 | 20240516 | 125100 | 11355869500 | 91500 | 91500 | 91500 | 91400 | 322 |
| 485 | 20240516 | 125000 | 11326410600 | 91500 | 91500 | 91500 | 91400 | 389 |
| 486 | 20240516 | 124900 | 11290849700 | 91400 | 91400 | 91500 | 91400 | 55 |
| 487 | 20240516 | 124800 | 11285817900 | 91400 | 91400 | 91500 | 91400 | 102 |
| 488 | 20240516 | 124700 | 11276493800 | 91500 | 91500 | 91500 | 91400 | 182 |
| 489 | 20240516 | 124600 | 11259846700 | 91500 | 91500 | 91500 | 91400 | 244 |
| 490 | 20240516 | 124500 | 11237523300 | 91400 | 91400 | 91500 | 91400 | 144 |
| 491 | 20240516 | 124400 | 11224356300 | 91500 | 91500 | 91500 | 91400 | 127 |
| 492 | 20240516 | 124300 | 11212742800 | 91500 | 91400 | 91500 | 91400 | 47 |
| 493 | 20240516 | 124200 | 11208443100 | 91400 | 91400 | 91500 | 91300 | 1724 |
| 494 | 20240516 | 124100 | 11050868100 | 91400 | 91400 | 91400 | 91300 | 439 |
| 495 | 20240516 | 124000 | 11010749700 | 91400 | 91300 | 91400 | 91300 | 236 |
| 496 | 20240516 | 123900 | 10989199700 | 91300 | 91400 | 91400 | 91300 | 802 |
| 497 | 20240516 | 123800 | 10915908200 | 91300 | 91300 | 91400 | 91300 | 125 |
| 498 | 20240516 | 123700 | 10904488500 | 91300 | 91400 | 91400 | 91300 | 178 |
| 499 | 20240516 | 123600 | 10888224000 | 91400 | 91400 | 91400 | 91300 | 684 |
| 500 | 20240516 | 123500 | 10825713500 | 91400 | 91300 | 91400 | 91300 | 982 |
| 501 | 20240516 | 123400 | 10736003700 | 91400 | 91400 | 91400 | 91300 | 883 |
| 502 | 20240516 | 123300 | 10655299800 | 91300 | 91300 | 91400 | 91300 | 523 |
| 503 | 20240516 | 123200 | 10607513600 | 91400 | 91400 | 91400 | 91300 | 3857 |
| 504 | 20240516 | 123100 | 10254989600 | 91500 | 91500 | 91500 | 91400 | 217 |
| 505 | 20240516 | 123000 | 10235148500 | 91400 | 91500 | 91500 | 91400 | 171 |
| 506 | 20240516 | 122900 | 10219517600 | 91500 | 91500 | 91500 | 91400 | 196 |
| 507 | 20240516 | 122800 | 10201599000 | 91400 | 91500 | 91500 | 91400 | 144 |
| 508 | 20240516 | 122700 | 10188436300 | 91400 | 91500 | 91500 | 91400 | 227 |
| 509 | 20240516 | 122600 | 10167684700 | 91400 | 91500 | 91500 | 91400 | 93 |
| 510 | 20240516 | 122500 | 10159180300 | 91500 | 91500 | 91500 | 91400 | 167 |
| 511 | 20240516 | 122400 | 10143911200 | 91500 | 91400 | 91500 | 91400 | 41 |
| 512 | 20240516 | 122300 | 10140163000 | 91400 | 91400 | 91500 | 91400 | 177 |
| 513 | 20240516 | 122200 | 10123972800 | 91500 | 91400 | 91500 | 91400 | 197 |
| 514 | 20240516 | 122100 | 10105954500 | 91400 | 91400 | 91500 | 91400 | 253 |
| 515 | 20240516 | 122000 | 10082827900 | 91400 | 91400 | 91500 | 91400 | 198 |
| 516 | 20240516 | 121900 | 10064729900 | 91400 | 91400 | 91500 | 91400 | 184 |
| 517 | 20240516 | 121800 | 10047908300 | 91400 | 91500 | 91500 | 91400 | 110 |
| 518 | 20240516 | 121700 | 10037852400 | 91500 | 91500 | 91500 | 91400 | 155 |
| 519 | 20240516 | 121600 | 10023682500 | 91500 | 91500 | 91500 | 91400 | 142 |
| 520 | 20240516 | 121500 | 10010703500 | 91400 | 91500 | 91500 | 91400 | 113 |
| 521 | 20240516 | 121400 | 10000370600 | 91400 | 91400 | 91500 | 91400 | 333 |
| 522 | 20240516 | 121300 | 9969913700 | 91500 | 91500 | 91500 | 91400 | 81 |
| 523 | 20240516 | 121200 | 9962506800 | 91400 | 91400 | 91500 | 91400 | 215 |
| 524 | 20240516 | 121100 | 9942851600 | 91400 | 91400 | 91500 | 91400 | 95 |
| 525 | 20240516 | 121000 | 9934165700 | 91400 | 91400 | 91500 | 91400 | 266 |
| 526 | 20240516 | 120900 | 9909842800 | 91400 | 91500 | 91500 | 91400 | 199 |
| 527 | 20240516 | 120800 | 9891645800 | 91400 | 91400 | 91500 | 91400 | 207 |
| 528 | 20240516 | 120700 | 9872720300 | 91400 | 91500 | 91500 | 91400 | 221 |
| 529 | 20240516 | 120600 | 9852518600 | 91400 | 91400 | 91500 | 91400 | 131 |
| 530 | 20240516 | 120500 | 9840544300 | 91500 | 91500 | 91500 | 91400 | 245 |
| 531 | 20240516 | 120400 | 9818146500 | 91400 | 91500 | 91500 | 91400 | 603 |
| 532 | 20240516 | 120300 | 9763031100 | 91400 | 91400 | 91500 | 91400 | 142 |
| 533 | 20240516 | 120200 | 9750049200 | 91500 | 91500 | 91500 | 91400 | 88 |
| 534 | 20240516 | 120100 | 9742004600 | 91400 | 91500 | 91500 | 91400 | 445 |
| 535 | 20240516 | 120000 | 9701326700 | 91500 | 91500 | 91500 | 91400 | 368 |
| 536 | 20240516 | 115900 | 9667690000 | 91400 | 91500 | 91500 | 91400 | 59 |
| 537 | 20240516 | 115800 | 9662295400 | 91400 | 91500 | 91500 | 91400 | 175 |
| 538 | 20240516 | 115700 | 9646297000 | 91400 | 91500 | 91500 | 91400 | 206 |
| 539 | 20240516 | 115600 | 9627463100 | 91400 | 91400 | 91500 | 91400 | 141 |
| 540 | 20240516 | 115500 | 9614574400 | 91500 | 91400 | 91500 | 91400 | 367 |
| 541 | 20240516 | 115400 | 9581015900 | 91500 | 91500 | 91500 | 91400 | 184 |
| 542 | 20240516 | 115300 | 9564191900 | 91500 | 91400 | 91500 | 91400 | 65 |
| 543 | 20240516 | 115200 | 9558247100 | 91400 | 91500 | 91600 | 91400 | 1164 |
| 544 | 20240516 | 115100 | 9451742300 | 91500 | 91600 | 91600 | 91500 | 139 |
| 545 | 20240516 | 115000 | 9439017100 | 91500 | 91600 | 91600 | 91500 | 97 |
| 546 | 20240516 | 114900 | 9430141300 | 91600 | 91500 | 91600 | 91500 | 188 |
| 547 | 20240516 | 114800 | 9412935000 | 91600 | 91600 | 91600 | 91500 | 200 |
| 548 | 20240516 | 114700 | 9394630500 | 91600 | 91500 | 91600 | 91500 | 138 |
| 549 | 20240516 | 114600 | 9381997800 | 91600 | 91500 | 91600 | 91500 | 161 |
| 550 | 20240516 | 114500 | 9367256500 | 91500 | 91500 | 91600 | 91500 | 194 |
| 551 | 20240516 | 114400 | 9349504000 | 91500 | 91500 | 91600 | 91500 | 302 |
| 552 | 20240516 | 114300 | 9321869100 | 91500 | 91500 | 91600 | 91500 | 149 |
| 553 | 20240516 | 114200 | 9308235000 | 91500 | 91600 | 91600 | 91500 | 335 |
| 554 | 20240516 | 114100 | 9277565300 | 91500 | 91600 | 91600 | 91500 | 103 |
| 555 | 20240516 | 114000 | 9268139800 | 91500 | 91600 | 91600 | 91500 | 75 |
| 556 | 20240516 | 113900 | 9261275500 | 91500 | 91500 | 91600 | 91500 | 238 |
| 557 | 20240516 | 113800 | 9239488200 | 91500 | 91600 | 91600 | 91500 | 307 |
| 558 | 20240516 | 113700 | 9211379900 | 91500 | 91600 | 91600 | 91500 | 262 |
| 559 | 20240516 | 113600 | 9187402800 | 91500 | 91500 | 91600 | 91500 | 362 |
| 560 | 20240516 | 113500 | 9154278200 | 91500 | 91500 | 91600 | 91500 | 243 |
| 561 | 20240516 | 113400 | 9132026100 | 91600 | 91500 | 91600 | 91500 | 202 |
| 562 | 20240516 | 113300 | 9113539900 | 91500 | 91500 | 91600 | 91500 | 428 |
| 563 | 20240516 | 113200 | 9074375700 | 91600 | 91500 | 91600 | 91500 | 138 |
| 564 | 20240516 | 113100 | 9061746500 | 91500 | 91600 | 91600 | 91500 | 178 |
| 565 | 20240516 | 113000 | 9045455100 | 91600 | 91500 | 91600 | 91500 | 185 |
| 566 | 20240516 | 112900 | 9028526300 | 91500 | 91500 | 91600 | 91500 | 172 |
| 567 | 20240516 | 112800 | 9012786700 | 91500 | 91500 | 91600 | 91500 | 102 |
| 568 | 20240516 | 112700 | 9003452200 | 91600 | 91500 | 91600 | 91500 | 178 |
| 569 | 20240516 | 112600 | 8987162000 | 91500 | 91500 | 91600 | 91500 | 52 |
| 570 | 20240516 | 112500 | 8982401700 | 91500 | 91500 | 91600 | 91500 | 378 |
| 571 | 20240516 | 112400 | 8947812700 | 91600 | 91500 | 91600 | 91500 | 368 |
| 572 | 20240516 | 112300 | 8914137500 | 91500 | 91500 | 91600 | 91500 | 76 |
| 573 | 20240516 | 112200 | 8907182100 | 91500 | 91500 | 91600 | 91500 | 55 |
| 574 | 20240516 | 112100 | 8902149400 | 91500 | 91600 | 91600 | 91500 | 455 |
| 575 | 20240516 | 112000 | 8860480900 | 91600 | 91600 | 91600 | 91500 | 243 |
| 576 | 20240516 | 111900 | 8838242800 | 91500 | 91500 | 91600 | 91500 | 68 |
| 577 | 20240516 | 111800 | 8832019900 | 91500 | 91500 | 91600 | 91500 | 137 |
| 578 | 20240516 | 111700 | 8819480600 | 91600 | 91500 | 91600 | 91500 | 174 |
| 579 | 20240516 | 111600 | 8803554000 | 91600 | 91600 | 91600 | 91500 | 238 |
| 580 | 20240516 | 111500 | 8781770900 | 91500 | 91700 | 91700 | 91500 | 272 |
| 581 | 20240516 | 111400 | 8756869800 | 91700 | 91600 | 91800 | 91500 | 1139 |
| 582 | 20240516 | 111300 | 8652458700 | 91700 | 91600 | 91700 | 91500 | 324 |
| 583 | 20240516 | 111200 | 8622795100 | 91600 | 91600 | 91600 | 91500 | 1045 |
| 584 | 20240516 | 111100 | 8527098000 | 91500 | 91500 | 91600 | 91500 | 188 |
| 585 | 20240516 | 111000 | 8509889300 | 91600 | 91600 | 91600 | 91500 | 343 |
| 586 | 20240516 | 110900 | 8478495000 | 91500 | 91600 | 91600 | 91500 | 1360 |
| 587 | 20240516 | 110800 | 8354044200 | 91600 | 91500 | 91600 | 91400 | 1676 |
| 588 | 20240516 | 110700 | 8200709600 | 91500 | 91500 | 91600 | 91400 | 2025 |
| 589 | 20240516 | 110600 | 8015439300 | 91500 | 91700 | 91700 | 91500 | 6057 |
| 590 | 20240516 | 110500 | 7460705000 | 91700 | 91600 | 91700 | 91600 | 331 |
| 591 | 20240516 | 110400 | 7430370200 | 91700 | 91700 | 91700 | 91600 | 248 |
| 592 | 20240516 | 110300 | 7407649100 | 91600 | 91600 | 91700 | 91600 | 489 |
| 593 | 20240516 | 110200 | 7362826700 | 91600 | 91700 | 91700 | 91600 | 299 |
| 594 | 20240516 | 110100 | 7335435900 | 91700 | 91700 | 91700 | 91600 | 290 |
| 595 | 20240516 | 110000 | 7308857700 | 91600 | 91700 | 91700 | 91600 | 194 |
| 596 | 20240516 | 105900 | 7291086300 | 91600 | 91600 | 91700 | 91600 | 226 |
| 597 | 20240516 | 105800 | 7270379600 | 91600 | 91600 | 91700 | 91600 | 342 |
| 598 | 20240516 | 105700 | 7239038900 | 91600 | 91600 | 91700 | 91600 | 223 |
| 599 | 20240516 | 105600 | 7218599900 | 91700 | 91600 | 91700 | 91600 | 265 |
| 600 | 20240516 | 105500 | 7194324400 | 91700 | 91700 | 91700 | 91600 | 222 |
| 601 | 20240516 | 105400 | 7173978500 | 91600 | 91700 | 91800 | 91600 | 456 |
| 602 | 20240516 | 105300 | 7132183700 | 91600 | 91800 | 91800 | 91600 | 249 |
| 603 | 20240516 | 105200 | 7109358300 | 91700 | 91600 | 91800 | 91600 | 770 |
| 604 | 20240516 | 105100 | 7038789900 | 91700 | 91600 | 91700 | 91600 | 309 |
| 605 | 20240516 | 105000 | 7010465300 | 91700 | 91700 | 91700 | 91600 | 1617 |
| 606 | 20240516 | 104900 | 6862206100 | 91700 | 91600 | 91800 | 91600 | 2209 |
| 607 | 20240516 | 104800 | 6659651100 | 91700 | 91700 | 91700 | 91600 | 294 |
| 608 | 20240516 | 104700 | 6632717000 | 91700 | 91700 | 91700 | 91600 | 128 |
| 609 | 20240516 | 104600 | 6620987900 | 91600 | 91700 | 91800 | 91600 | 308 |
| 610 | 20240516 | 104500 | 6592744600 | 91700 | 91800 | 91800 | 91700 | 388 |
| 611 | 20240516 | 104400 | 6557164600 | 91800 | 91700 | 91800 | 91700 | 146 |
| 612 | 20240516 | 104300 | 6543774900 | 91800 | 91700 | 91800 | 91700 | 42 |
| 613 | 20240516 | 104200 | 6539920300 | 91800 | 91800 | 91800 | 91700 | 108 |
| 614 | 20240516 | 104100 | 6530012600 | 91800 | 91800 | 91800 | 91700 | 218 |
| 615 | 20240516 | 104000 | 6510008400 | 91800 | 91700 | 91800 | 91700 | 68 |
| 616 | 20240516 | 103900 | 6503769200 | 91800 | 91700 | 91800 | 91700 | 174 |
| 617 | 20240516 | 103800 | 6487809800 | 91700 | 91600 | 91800 | 91600 | 2686 |
| 618 | 20240516 | 103700 | 6241655800 | 91700 | 91700 | 91700 | 91600 | 1252 |
| 619 | 20240516 | 103600 | 6126850900 | 91600 | 91600 | 91700 | 91600 | 648 |
| 620 | 20240516 | 103500 | 6067449700 | 91600 | 91600 | 91700 | 91600 | 465 |
| 621 | 20240516 | 103400 | 6024820600 | 91700 | 91700 | 91700 | 91600 | 168 |
| 622 | 20240516 | 103300 | 6009426500 | 91700 | 91600 | 91700 | 91600 | 183 |
| 623 | 20240516 | 103200 | 5992652000 | 91700 | 91700 | 91700 | 91600 | 136 |
| 624 | 20240516 | 103100 | 5980186000 | 91700 | 91700 | 91700 | 91600 | 386 |
| 625 | 20240516 | 103000 | 5944795300 | 91600 | 91600 | 91700 | 91600 | 293 |
| 626 | 20240516 | 102900 | 5917933900 | 91600 | 91700 | 91700 | 91600 | 459 |
| 627 | 20240516 | 102800 | 5875854700 | 91700 | 91700 | 91700 | 91600 | 365 |
| 628 | 20240516 | 102700 | 5842398800 | 91700 | 91700 | 91700 | 91600 | 216 |
| 629 | 20240516 | 102600 | 5822603200 | 91700 | 91700 | 91700 | 91600 | 188 |
| 630 | 20240516 | 102500 | 5805373300 | 91700 | 91600 | 91700 | 91600 | 486 |
| 631 | 20240516 | 102400 | 5760827000 | 91700 | 91700 | 91700 | 91600 | 193 |
| 632 | 20240516 | 102300 | 5743142600 | 91700 | 91600 | 91700 | 91600 | 233 |
| 633 | 20240516 | 102200 | 5721797100 | 91600 | 91600 | 91700 | 91600 | 119 |
| 634 | 20240516 | 102100 | 5710896200 | 91700 | 91600 | 91700 | 91600 | 279 |
| 635 | 20240516 | 102000 | 5685316600 | 91600 | 91800 | 91800 | 91600 | 1208 |
| 636 | 20240516 | 101900 | 5574568800 | 91700 | 91700 | 91800 | 91700 | 123 |
| 637 | 20240516 | 101800 | 5563288900 | 91700 | 91700 | 91800 | 91700 | 278 |
| 638 | 20240516 | 101700 | 5537789400 | 91700 | 91700 | 91800 | 91700 | 107 |
| 639 | 20240516 | 101600 | 5527975000 | 91700 | 91800 | 91800 | 91700 | 312 |
| 640 | 20240516 | 101500 | 5499355500 | 91800 | 91800 | 91800 | 91700 | 37 |
| 641 | 20240516 | 101400 | 5495961700 | 91800 | 91800 | 91800 | 91700 | 165 |
| 642 | 20240516 | 101300 | 5480828700 | 91800 | 91800 | 91800 | 91700 | 769 |
| 643 | 20240516 | 101200 | 5410251200 | 91800 | 91800 | 91800 | 91700 | 84 |
| 644 | 20240516 | 101100 | 5402547600 | 91700 | 91800 | 91800 | 91700 | 40 |
| 645 | 20240516 | 101000 | 5398879100 | 91700 | 91800 | 91800 | 91700 | 176 |
| 646 | 20240516 | 100900 | 5382738400 | 91700 | 91900 | 91900 | 91700 | 475 |
| 647 | 20240516 | 100800 | 5339139900 | 91800 | 91800 | 91900 | 91800 | 58 |
| 648 | 20240516 | 100700 | 5333813700 | 91900 | 91900 | 91900 | 91800 | 338 |
| 649 | 20240516 | 100600 | 5302773200 | 91900 | 91800 | 91900 | 91800 | 201 |
| 650 | 20240516 | 100500 | 5284316200 | 91800 | 91900 | 91900 | 91800 | 27 |
| 651 | 20240516 | 100400 | 5281837500 | 91900 | 92000 | 92000 | 91800 | 617 |
| 652 | 20240516 | 100300 | 5225146200 | 92000 | 91900 | 92000 | 91900 | 671 |
| 653 | 20240516 | 100200 | 5163476000 | 91900 | 92000 | 92000 | 91900 | 98 |
| 654 | 20240516 | 100100 | 5154468500 | 92000 | 92000 | 92000 | 91900 | 99 |
| 655 | 20240516 | 100000 | 5145366200 | 91900 | 92000 | 92000 | 91900 | 296 |
| 656 | 20240516 | 095900 | 5118160900 | 92000 | 92000 | 92000 | 91900 | 322 |
| 657 | 20240516 | 095800 | 5088564300 | 92000 | 92000 | 92000 | 91900 | 493 |
| 658 | 20240516 | 095700 | 5043250500 | 92000 | 91900 | 92000 | 91900 | 17 |
| 659 | 20240516 | 095600 | 5041688000 | 91900 | 91900 | 92000 | 91800 | 487 |
| 660 | 20240516 | 095500 | 4996930900 | 91900 | 91900 | 91900 | 91800 | 236 |
| 661 | 20240516 | 095400 | 4975250000 | 91900 | 92000 | 92000 | 91900 | 493 |
| 662 | 20240516 | 095300 | 4929943200 | 92000 | 91900 | 92000 | 91900 | 267 |
| 663 | 20240516 | 095200 | 4905398300 | 92000 | 92000 | 92000 | 91900 | 66 |
| 664 | 20240516 | 095100 | 4899330500 | 91900 | 91900 | 92000 | 91900 | 1110 |
| 665 | 20240516 | 095000 | 4797292200 | 92000 | 91900 | 92000 | 91900 | 1411 |
| 666 | 20240516 | 094900 | 4667605000 | 91900 | 92000 | 92000 | 91900 | 1788 |
| 667 | 20240516 | 094800 | 4503287200 | 91900 | 92000 | 92000 | 91900 | 220 |
| 668 | 20240516 | 094700 | 4483052100 | 91900 | 91900 | 92000 | 91900 | 1626 |
| 669 | 20240516 | 094600 | 4333616300 | 91800 | 91900 | 91900 | 91800 | 676 |
| 670 | 20240516 | 094500 | 4271542600 | 91900 | 91800 | 91900 | 91800 | 129 |
| 671 | 20240516 | 094400 | 4259691700 | 91900 | 91700 | 91900 | 91700 | 6089 |
| 672 | 20240516 | 094300 | 3701018600 | 91700 | 91600 | 91800 | 91600 | 1152 |
| 673 | 20240516 | 094200 | 3595394800 | 91700 | 91700 | 91700 | 91600 | 1498 |
| 674 | 20240516 | 094100 | 3458035900 | 91700 | 91800 | 91800 | 91700 | 47 |
| 675 | 20240516 | 094000 | 3453722600 | 91800 | 91800 | 91800 | 91700 | 331 |
| 676 | 20240516 | 093900 | 3423349500 | 91800 | 91800 | 91800 | 91700 | 1469 |
| 677 | 20240516 | 093800 | 3288502600 | 91700 | 91800 | 91800 | 91700 | 127 |
| 678 | 20240516 | 093700 | 3276854000 | 91700 | 91800 | 91800 | 91700 | 788 |
| 679 | 20240516 | 093600 | 3204522500 | 91800 | 91800 | 91800 | 91700 | 66 |
| 680 | 20240516 | 093500 | 3198465200 | 91800 | 91800 | 91900 | 91700 | 2940 |
| 681 | 20240516 | 093400 | 2928600900 | 91800 | 91900 | 91900 | 91800 | 181 |
| 682 | 20240516 | 093300 | 2911972600 | 91900 | 91900 | 91900 | 91800 | 345 |
| 683 | 20240516 | 093200 | 2880268000 | 91900 | 91800 | 91900 | 91800 | 227 |
| 684 | 20240516 | 093100 | 2859409400 | 91800 | 91800 | 91900 | 91800 | 151 |
| 685 | 20240516 | 093000 | 2845536200 | 91800 | 91900 | 91900 | 91800 | 178 |
| 686 | 20240516 | 092900 | 2829182900 | 91900 | 91800 | 91900 | 91700 | 523 |
| 687 | 20240516 | 092800 | 2781151900 | 91800 | 91800 | 91800 | 91700 | 2075 |
| 688 | 20240516 | 092700 | 2590668900 | 91700 | 91800 | 91800 | 91700 | 282 |
| 689 | 20240516 | 092600 | 2564800300 | 91800 | 91800 | 91800 | 91700 | 176 |
| 690 | 20240516 | 092500 | 2548645000 | 91700 | 91800 | 91800 | 91700 | 102 |
| 691 | 20240516 | 092400 | 2539289500 | 91700 | 91800 | 91800 | 91700 | 154 |
| 692 | 20240516 | 092300 | 2525167300 | 91800 | 91800 | 91800 | 91700 | 43 |
| 693 | 20240516 | 092200 | 2521220200 | 91800 | 91700 | 91800 | 91600 | 2824 |
| 694 | 20240516 | 092100 | 2262255200 | 91700 | 91700 | 91700 | 91600 | 803 |
| 695 | 20240516 | 092000 | 2188697000 | 91700 | 91700 | 91700 | 91600 | 42 |
| 696 | 20240516 | 091900 | 2184845700 | 91700 | 91600 | 91700 | 91600 | 402 |
| 697 | 20240516 | 091800 | 2148005300 | 91600 | 91700 | 91800 | 91600 | 491 |
| 698 | 20240516 | 091700 | 2102986600 | 91700 | 91600 | 91700 | 91600 | 1249 |
| 699 | 20240516 | 091600 | 1988460100 | 91700 | 91700 | 91800 | 91600 | 2209 |
| 700 | 20240516 | 091500 | 1785881400 | 91700 | 91700 | 91800 | 91600 | 1678 |
| 701 | 20240516 | 091400 | 1631968600 | 91800 | 91700 | 91800 | 91700 | 483 |
| 702 | 20240516 | 091300 | 1587677300 | 91700 | 91600 | 91800 | 91600 | 1028 |
| 703 | 20240516 | 091200 | 1493426900 | 91600 | 91600 | 91800 | 91600 | 1495 |
| 704 | 20240516 | 091100 | 1356449300 | 91500 | 91600 | 91600 | 91500 | 114 |
| 705 | 20240516 | 091000 | 1346014200 | 91600 | 91600 | 91600 | 91500 | 68 |
| 706 | 20240516 | 090900 | 1339788000 | 91500 | 91800 | 91800 | 91500 | 2903 |
| 707 | 20240516 | 090800 | 1073837800 | 91800 | 91700 | 91800 | 91700 | 702 |
| 708 | 20240516 | 090700 | 1009457700 | 91700 | 91700 | 91800 | 91700 | 579 |
| 709 | 20240516 | 090600 | 956363300 | 91700 | 91800 | 91800 | 91700 | 623 |
| 710 | 20240516 | 090500 | 899226100 | 91700 | 91800 | 91800 | 91700 | 562 |
| 711 | 20240516 | 090400 | 847635800 | 91800 | 91900 | 91900 | 91800 | 650 |
| 712 | 20240516 | 090300 | 787957100 | 91800 | 91800 | 91900 | 91800 | 703 |
| 713 | 20240516 | 090200 | 723396200 | 91800 | 91800 | 91900 | 91700 | 1905 |
| 714 | 20240516 | 090100 | 548496100 | 91700 | 91700 | 91900 | 91600 | 1948 |
| 715 | 20240516 | 090000 | 369836100 | 91700 | 91700 | 91800 | 91600 | 4033 |