40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 3 | 20240610 | 205500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20240610 | 205400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20240610 | 205300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20240610 | 205200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20240610 | 205100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20240610 | 205000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20240610 | 204900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20240610 | 204800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20240610 | 204700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20240610 | 204600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20240610 | 204500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20240610 | 204400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20240610 | 204300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20240610 | 204200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20240610 | 204100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20240610 | 204000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20240610 | 203900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20240610 | 203800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20240610 | 203700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20240610 | 203600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20240610 | 203500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20240610 | 203400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20240610 | 203300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20240610 | 203200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20240610 | 203100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20240610 | 203000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20240610 | 202900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20240610 | 202800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20240610 | 202700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20240610 | 202600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 33 | 20240610 | 202500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20240610 | 202400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20240610 | 202300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20240610 | 202200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20240610 | 202100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20240610 | 202000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20240610 | 201900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20240610 | 201800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20240610 | 201700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20240610 | 201600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20240610 | 201500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20240610 | 201400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20240610 | 201300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20240610 | 201200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20240610 | 201100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20240610 | 201000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20240610 | 200900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20240610 | 200800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20240610 | 200700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20240610 | 200600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20240610 | 200500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20240610 | 200400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20240610 | 200300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20240610 | 200200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20240610 | 200100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20240610 | 200000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20240610 | 195900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20240610 | 195800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20240610 | 195700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20240610 | 195600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 63 | 20240610 | 195500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20240610 | 195400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20240610 | 195300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20240610 | 195200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20240610 | 195100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20240610 | 195000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20240610 | 194900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20240610 | 194800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20240610 | 194700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20240610 | 194600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20240610 | 194500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20240610 | 194400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20240610 | 194300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20240610 | 194200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20240610 | 194100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20240610 | 194000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20240610 | 193900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20240610 | 193800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20240610 | 193700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20240610 | 193600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20240610 | 193500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20240610 | 193400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20240610 | 193300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20240610 | 193200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20240610 | 193100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20240610 | 193000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20240610 | 192900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20240610 | 192800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20240610 | 192700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20240610 | 192600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 93 | 20240610 | 192500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20240610 | 192400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20240610 | 192300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20240610 | 192200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20240610 | 192100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20240610 | 192000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20240610 | 191900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20240610 | 191800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20240610 | 191700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20240610 | 191600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20240610 | 191500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20240610 | 191400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20240610 | 191300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20240610 | 191200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20240610 | 191100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20240610 | 191000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20240610 | 190900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20240610 | 190800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20240610 | 190700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20240610 | 190600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20240610 | 190500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20240610 | 190400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20240610 | 190300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20240610 | 190200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20240610 | 190100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20240610 | 190000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20240610 | 185900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20240610 | 185800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20240610 | 185700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20240610 | 185600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 123 | 20240610 | 185500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20240610 | 185400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20240610 | 185300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20240610 | 185200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20240610 | 185100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20240610 | 185000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20240610 | 184900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20240610 | 184800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20240610 | 184700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20240610 | 184600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20240610 | 184500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20240610 | 184400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20240610 | 184300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20240610 | 184200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20240610 | 184100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20240610 | 184000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20240610 | 183900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20240610 | 183800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20240610 | 183700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20240610 | 183600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20240610 | 183500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20240610 | 183400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20240610 | 183300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20240610 | 183200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20240610 | 183100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20240610 | 183000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20240610 | 182900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20240610 | 182800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20240610 | 182700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20240610 | 182600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 153 | 20240610 | 182500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20240610 | 182400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20240610 | 182300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20240610 | 182200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20240610 | 182100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20240610 | 182000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20240610 | 181900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20240610 | 181800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20240610 | 181700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20240610 | 181600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20240610 | 181500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20240610 | 181400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20240610 | 181300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20240610 | 181200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20240610 | 181100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20240610 | 181000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20240610 | 180900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20240610 | 180800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20240610 | 180700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20240610 | 180600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20240610 | 180500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20240610 | 180400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20240610 | 180300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20240610 | 180200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20240610 | 180100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20240610 | 180000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20240610 | 175900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20240610 | 175800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20240610 | 175700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20240610 | 175600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 183 | 20240610 | 175500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20240610 | 175400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20240610 | 175300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20240610 | 175200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20240610 | 175100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20240610 | 175000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20240610 | 174900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20240610 | 174800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20240610 | 174700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20240610 | 174600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20240610 | 174500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20240610 | 174400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20240610 | 174300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20240610 | 174200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20240610 | 174100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20240610 | 174000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20240610 | 173900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20240610 | 173800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20240610 | 173700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20240610 | 173600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20240610 | 173500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20240610 | 173400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20240610 | 173300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20240610 | 173200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20240610 | 173100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20240610 | 173000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20240610 | 172900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20240610 | 172800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20240610 | 172700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20240610 | 172600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 213 | 20240610 | 172500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20240610 | 172400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20240610 | 172300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20240610 | 172200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20240610 | 172100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20240610 | 172000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20240610 | 171900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20240610 | 171800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20240610 | 171700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20240610 | 171600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20240610 | 171500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20240610 | 171400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20240610 | 171300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 226 | 20240610 | 171200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20240610 | 171100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20240610 | 171000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20240610 | 170900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20240610 | 170800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20240610 | 170700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20240610 | 170600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20240610 | 170500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20240610 | 170400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20240610 | 170300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20240610 | 170200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20240610 | 170100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20240610 | 170000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 239 | 20240610 | 165900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 240 | 20240610 | 165800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 241 | 20240610 | 165700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 242 | 20240610 | 165600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 243 | 20240610 | 165500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 244 | 20240610 | 165400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 245 | 20240610 | 165300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 246 | 20240610 | 165200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 247 | 20240610 | 165100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 248 | 20240610 | 165000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 249 | 20240610 | 164900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 250 | 20240610 | 164800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 251 | 20240610 | 164700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 252 | 20240610 | 164600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 253 | 20240610 | 164500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 254 | 20240610 | 164400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 255 | 20240610 | 164300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 256 | 20240610 | 164200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 257 | 20240610 | 164100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 258 | 20240610 | 164000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 259 | 20240610 | 163900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 260 | 20240610 | 163800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 261 | 20240610 | 163700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 262 | 20240610 | 163600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 263 | 20240610 | 163500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 264 | 20240610 | 163400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 265 | 20240610 | 163300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 266 | 20240610 | 163200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 267 | 20240610 | 163100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 268 | 20240610 | 163000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 269 | 20240610 | 162900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 270 | 20240610 | 162800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 271 | 20240610 | 162700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 272 | 20240610 | 162600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 273 | 20240610 | 162500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 274 | 20240610 | 162400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 275 | 20240610 | 162300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 276 | 20240610 | 162200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 277 | 20240610 | 162100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 278 | 20240610 | 162000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 279 | 20240610 | 161900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 280 | 20240610 | 161800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 281 | 20240610 | 161700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 282 | 20240610 | 161600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 283 | 20240610 | 161500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 284 | 20240610 | 161400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 285 | 20240610 | 161300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 286 | 20240610 | 161200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 287 | 20240610 | 161100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 288 | 20240610 | 161000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 289 | 20240610 | 160900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 290 | 20240610 | 160800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 291 | 20240610 | 160700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 292 | 20240610 | 160600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 293 | 20240610 | 160500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 294 | 20240610 | 160400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 295 | 20240610 | 160300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 296 | 20240610 | 160200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 297 | 20240610 | 160100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 298 | 20240610 | 160000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 299 | 20240610 | 155900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 300 | 20240610 | 155800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 301 | 20240610 | 155700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 302 | 20240610 | 155600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 303 | 20240610 | 155500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 304 | 20240610 | 155400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 305 | 20240610 | 155300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 306 | 20240610 | 155200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 307 | 20240610 | 155100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 308 | 20240610 | 155000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 309 | 20240610 | 154900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 310 | 20240610 | 154800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 311 | 20240610 | 154700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 312 | 20240610 | 154600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 313 | 20240610 | 154500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 314 | 20240610 | 154400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 315 | 20240610 | 154300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 316 | 20240610 | 154200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 317 | 20240610 | 154100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 318 | 20240610 | 154000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 319 | 20240610 | 153900 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 320 | 20240610 | 153800 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 321 | 20240610 | 153700 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 322 | 20240610 | 153600 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 323 | 20240610 | 153500 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 324 | 20240610 | 153400 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 325 | 20240610 | 153300 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 326 | 20240610 | 153200 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 327 | 20240610 | 153100 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 0 |
| 328 | 20240610 | 153000 | 154431615000 | 97900 | 97900 | 97900 | 97900 | 13786 |
| 329 | 20240610 | 152900 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 330 | 20240610 | 152800 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 331 | 20240610 | 152700 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 332 | 20240610 | 152600 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 333 | 20240610 | 152500 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 334 | 20240610 | 152400 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 335 | 20240610 | 152300 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 336 | 20240610 | 152200 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 337 | 20240610 | 152100 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 338 | 20240610 | 152000 | 153081965600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 339 | 20240610 | 151900 | 153081965600 | 98000 | 98200 | 98300 | 97900 | 8508 |
| 340 | 20240610 | 151800 | 152247840300 | 98300 | 98300 | 98500 | 98300 | 5842 |
| 341 | 20240610 | 151700 | 151673210400 | 98400 | 98400 | 98500 | 98300 | 2896 |
| 342 | 20240610 | 151600 | 151388084700 | 98400 | 98300 | 98500 | 98300 | 2056 |
| 343 | 20240610 | 151500 | 151185768500 | 98300 | 98300 | 98400 | 98200 | 1502 |
| 344 | 20240610 | 151400 | 151038027000 | 98300 | 98300 | 98400 | 98200 | 2218 |
| 345 | 20240610 | 151300 | 150820026800 | 98200 | 98400 | 98400 | 98200 | 1397 |
| 346 | 20240610 | 151200 | 150682714600 | 98400 | 98200 | 98400 | 98200 | 1960 |
| 347 | 20240610 | 151100 | 150490063000 | 98200 | 98200 | 98300 | 98100 | 2176 |
| 348 | 20240610 | 151000 | 150276381000 | 98200 | 98400 | 98500 | 98100 | 7644 |
| 349 | 20240610 | 150900 | 149524956100 | 98300 | 98400 | 98400 | 98300 | 1462 |
| 350 | 20240610 | 150800 | 149381126100 | 98400 | 98300 | 98400 | 98300 | 2508 |
| 351 | 20240610 | 150700 | 149134401500 | 98300 | 98400 | 98400 | 98300 | 1693 |
| 352 | 20240610 | 150600 | 148967866900 | 98300 | 98300 | 98500 | 98300 | 1078 |
| 353 | 20240610 | 150500 | 148861792900 | 98400 | 98300 | 98400 | 98300 | 3749 |
| 354 | 20240610 | 150400 | 148493077800 | 98400 | 98200 | 98400 | 98200 | 1495 |
| 355 | 20240610 | 150300 | 148346096900 | 98300 | 98300 | 98300 | 98100 | 1179 |
| 356 | 20240610 | 150200 | 148230247900 | 98300 | 98400 | 98400 | 98200 | 2866 |
| 357 | 20240610 | 150100 | 147948488700 | 98400 | 98300 | 98500 | 98200 | 1459 |
| 358 | 20240610 | 150000 | 147804963400 | 98300 | 98200 | 98300 | 98000 | 1816 |
| 359 | 20240610 | 145900 | 147626714400 | 98100 | 98200 | 98300 | 98100 | 2468 |
| 360 | 20240610 | 145800 | 147384513500 | 98200 | 98300 | 98400 | 98200 | 1930 |
| 361 | 20240610 | 145700 | 147194913100 | 98400 | 98500 | 98500 | 98200 | 3195 |
| 362 | 20240610 | 145600 | 146880908300 | 98500 | 98500 | 98500 | 98400 | 2217 |
| 363 | 20240610 | 145500 | 146662623300 | 98500 | 98400 | 98500 | 98300 | 2036 |
| 364 | 20240610 | 145400 | 146462218700 | 98300 | 98300 | 98500 | 98300 | 1530 |
| 365 | 20240610 | 145300 | 146311737200 | 98300 | 98200 | 98400 | 98100 | 2312 |
| 366 | 20240610 | 145200 | 146084553300 | 98300 | 98200 | 98300 | 98100 | 2586 |
| 367 | 20240610 | 145100 | 145830563600 | 98100 | 98300 | 98500 | 98100 | 5377 |
| 368 | 20240610 | 145000 | 145302222600 | 98300 | 98600 | 98700 | 98200 | 8709 |
| 369 | 20240610 | 144900 | 144444772800 | 98600 | 98700 | 98800 | 98600 | 2578 |
| 370 | 20240610 | 144800 | 144190376100 | 98700 | 98800 | 98900 | 98700 | 2153 |
| 371 | 20240610 | 144700 | 143977672400 | 98900 | 98800 | 98900 | 98800 | 1716 |
| 372 | 20240610 | 144600 | 143808033600 | 98900 | 98800 | 98900 | 98800 | 2260 |
| 373 | 20240610 | 144500 | 143584643000 | 98800 | 98900 | 98900 | 98800 | 1811 |
| 374 | 20240610 | 144400 | 143405597800 | 98900 | 98600 | 98900 | 98600 | 2794 |
| 375 | 20240610 | 144300 | 143129700600 | 98700 | 98700 | 98700 | 98600 | 1510 |
| 376 | 20240610 | 144200 | 142980738700 | 98700 | 98600 | 98800 | 98500 | 2018 |
| 377 | 20240610 | 144100 | 142781667700 | 98700 | 98600 | 98800 | 98600 | 1339 |
| 378 | 20240610 | 144000 | 142649498500 | 98700 | 98700 | 98800 | 98600 | 1760 |
| 379 | 20240610 | 143900 | 142475808800 | 98700 | 98600 | 98700 | 98500 | 1642 |
| 380 | 20240610 | 143800 | 142313846000 | 98500 | 98600 | 98700 | 98500 | 1418 |
| 381 | 20240610 | 143700 | 142174076800 | 98500 | 98700 | 98800 | 98500 | 1213 |
| 382 | 20240610 | 143600 | 142054407900 | 98700 | 98600 | 98800 | 98500 | 1952 |
| 383 | 20240610 | 143500 | 141861866500 | 98600 | 98800 | 98800 | 98500 | 1565 |
| 384 | 20240610 | 143400 | 141707590600 | 98800 | 98700 | 98800 | 98500 | 1541 |
| 385 | 20240610 | 143300 | 141555559700 | 98700 | 98700 | 98700 | 98600 | 1670 |
| 386 | 20240610 | 143200 | 141390823500 | 98700 | 98500 | 98700 | 98500 | 1394 |
| 387 | 20240610 | 143100 | 141253325000 | 98600 | 98600 | 98700 | 98500 | 1520 |
| 388 | 20240610 | 143000 | 141103505200 | 98600 | 98700 | 98700 | 98500 | 1889 |
| 389 | 20240610 | 142900 | 140917253700 | 98600 | 98600 | 98900 | 98600 | 3185 |
| 390 | 20240610 | 142800 | 140602807700 | 98600 | 98800 | 98800 | 98600 | 1454 |
| 391 | 20240610 | 142700 | 140459215500 | 98800 | 98800 | 98800 | 98700 | 1764 |
| 392 | 20240610 | 142600 | 140285021000 | 98800 | 98800 | 98800 | 98600 | 1969 |
| 393 | 20240610 | 142500 | 140090655600 | 98800 | 98700 | 98800 | 98700 | 1516 |
| 394 | 20240610 | 142400 | 139940953600 | 98800 | 98800 | 98800 | 98700 | 1561 |
| 395 | 20240610 | 142300 | 139786806700 | 98800 | 98700 | 98800 | 98700 | 1674 |
| 396 | 20240610 | 142200 | 139621492900 | 98800 | 98800 | 98800 | 98700 | 1400 |
| 397 | 20240610 | 142100 | 139483211400 | 98800 | 98700 | 98800 | 98700 | 1758 |
| 398 | 20240610 | 142000 | 139309596700 | 98800 | 98700 | 98900 | 98700 | 2763 |
| 399 | 20240610 | 141900 | 139036685100 | 98700 | 98600 | 98700 | 98500 | 2740 |
| 400 | 20240610 | 141800 | 138766442200 | 98500 | 98500 | 98600 | 98300 | 4547 |
| 401 | 20240610 | 141700 | 138318798900 | 98500 | 98700 | 98900 | 98500 | 3481 |
| 402 | 20240610 | 141600 | 137975472500 | 98700 | 99000 | 99000 | 98600 | 7010 |
| 403 | 20240610 | 141500 | 137283174100 | 99000 | 99100 | 99100 | 98900 | 1913 |
| 404 | 20240610 | 141400 | 137093754300 | 99000 | 99000 | 99100 | 99000 | 1744 |
| 405 | 20240610 | 141300 | 136921009900 | 99200 | 99100 | 99200 | 98900 | 4362 |
| 406 | 20240610 | 141200 | 136488929700 | 99100 | 99200 | 99300 | 99000 | 4481 |
| 407 | 20240610 | 141100 | 136044665700 | 99300 | 99100 | 99300 | 99100 | 2092 |
| 408 | 20240610 | 141000 | 135837197200 | 99100 | 99300 | 99300 | 99100 | 2878 |
| 409 | 20240610 | 140900 | 135551705700 | 99300 | 99200 | 99400 | 99000 | 8645 |
| 410 | 20240610 | 140800 | 134693794600 | 99200 | 99200 | 99200 | 99100 | 2746 |
| 411 | 20240610 | 140700 | 134421503600 | 99200 | 99300 | 99400 | 99100 | 4888 |
| 412 | 20240610 | 140600 | 133936237700 | 99400 | 99300 | 99400 | 99100 | 4110 |
| 413 | 20240610 | 140500 | 133528326500 | 99200 | 99200 | 99300 | 99200 | 2125 |
| 414 | 20240610 | 140400 | 133317411400 | 99200 | 99100 | 99300 | 99100 | 2409 |
| 415 | 20240610 | 140300 | 133078544300 | 99200 | 99100 | 99200 | 99000 | 2041 |
| 416 | 20240610 | 140200 | 132876206200 | 99100 | 99200 | 99200 | 99100 | 2351 |
| 417 | 20240610 | 140100 | 132643137100 | 99200 | 99300 | 99300 | 99100 | 3100 |
| 418 | 20240610 | 140000 | 132335612300 | 99300 | 99300 | 99300 | 99200 | 2380 |
| 419 | 20240610 | 135900 | 132099327700 | 99200 | 99200 | 99300 | 99100 | 2369 |
| 420 | 20240610 | 135800 | 131864363300 | 99100 | 99300 | 99300 | 99100 | 2326 |
| 421 | 20240610 | 135700 | 131633618300 | 99300 | 99400 | 99400 | 99000 | 3454 |
| 422 | 20240610 | 135600 | 131290720200 | 99400 | 99400 | 99400 | 99200 | 3376 |
| 423 | 20240610 | 135500 | 130955355500 | 99400 | 99100 | 99400 | 99000 | 6614 |
| 424 | 20240610 | 135400 | 130298919200 | 99100 | 99400 | 99400 | 99100 | 5503 |
| 425 | 20240610 | 135300 | 129752455400 | 99400 | 99300 | 99400 | 99100 | 3415 |
| 426 | 20240610 | 135200 | 129413374700 | 99200 | 99400 | 99400 | 99100 | 5694 |
| 427 | 20240610 | 135100 | 128847993800 | 99400 | 99400 | 99500 | 99300 | 8239 |
| 428 | 20240610 | 135000 | 128028844400 | 99300 | 99200 | 99400 | 98900 | 11004 |
| 429 | 20240610 | 134900 | 126937885700 | 99300 | 99200 | 99400 | 99200 | 8779 |
| 430 | 20240610 | 134800 | 126066204800 | 99300 | 99200 | 99300 | 99100 | 4305 |
| 431 | 20240610 | 134700 | 125638882900 | 99200 | 99000 | 99200 | 98900 | 4999 |
| 432 | 20240610 | 134600 | 125143684200 | 99100 | 99100 | 99100 | 99000 | 3857 |
| 433 | 20240610 | 134500 | 124761540400 | 99100 | 99200 | 99300 | 99000 | 10900 |
| 434 | 20240610 | 134400 | 123680968600 | 99200 | 98500 | 99200 | 98500 | 15892 |
| 435 | 20240610 | 134300 | 122108790800 | 98600 | 98400 | 98600 | 98300 | 8418 |
| 436 | 20240610 | 134200 | 121279758500 | 98400 | 98300 | 98400 | 98200 | 1950 |
| 437 | 20240610 | 134100 | 121088101900 | 98300 | 98300 | 98300 | 98200 | 4136 |
| 438 | 20240610 | 134000 | 120681563700 | 98300 | 98200 | 98300 | 98100 | 2647 |
| 439 | 20240610 | 133900 | 120421614500 | 98200 | 98100 | 98200 | 98000 | 2512 |
| 440 | 20240610 | 133800 | 120175216100 | 98100 | 97900 | 98100 | 97800 | 2135 |
| 441 | 20240610 | 133700 | 119966035900 | 97800 | 97800 | 97900 | 97700 | 1895 |
| 442 | 20240610 | 133600 | 119780632100 | 97800 | 97700 | 97800 | 97600 | 2893 |
| 443 | 20240610 | 133500 | 119497935800 | 97600 | 97500 | 97700 | 97500 | 1667 |
| 444 | 20240610 | 133400 | 119335238500 | 97600 | 97500 | 97600 | 97400 | 1246 |
| 445 | 20240610 | 133300 | 119213734100 | 97500 | 97500 | 97500 | 97400 | 686 |
| 446 | 20240610 | 133200 | 119146879300 | 97400 | 97500 | 97500 | 97300 | 988 |
| 447 | 20240610 | 133100 | 119050610600 | 97500 | 97500 | 97500 | 97300 | 1258 |
| 448 | 20240610 | 133000 | 118928060400 | 97500 | 97500 | 97500 | 97300 | 1251 |
| 449 | 20240610 | 132900 | 118806213200 | 97300 | 97100 | 97400 | 97100 | 2297 |
| 450 | 20240610 | 132800 | 118582995000 | 97100 | 97100 | 97200 | 97100 | 1315 |
| 451 | 20240610 | 132700 | 118455277400 | 97200 | 97400 | 97400 | 97200 | 1303 |
| 452 | 20240610 | 132600 | 118328505000 | 97300 | 97500 | 97500 | 97300 | 659 |
| 453 | 20240610 | 132500 | 118264329800 | 97400 | 97400 | 97400 | 97300 | 1324 |
| 454 | 20240610 | 132400 | 118135432500 | 97400 | 97400 | 97500 | 97300 | 1276 |
| 455 | 20240610 | 132300 | 118011136800 | 97400 | 97500 | 97600 | 97400 | 1198 |
| 456 | 20240610 | 132200 | 117894357900 | 97500 | 97500 | 97500 | 97400 | 998 |
| 457 | 20240610 | 132100 | 117797116600 | 97500 | 97500 | 97500 | 97400 | 534 |
| 458 | 20240610 | 132000 | 117745065300 | 97500 | 97200 | 97500 | 97200 | 1520 |
| 459 | 20240610 | 131900 | 117597150600 | 97300 | 97100 | 97300 | 97100 | 912 |
| 460 | 20240610 | 131800 | 117508536500 | 97200 | 97200 | 97200 | 97100 | 950 |
| 461 | 20240610 | 131700 | 117416227300 | 97100 | 97100 | 97200 | 97100 | 542 |
| 462 | 20240610 | 131600 | 117363580300 | 97100 | 97200 | 97300 | 97100 | 714 |
| 463 | 20240610 | 131500 | 117294215500 | 97200 | 97400 | 97400 | 97200 | 3517 |
| 464 | 20240610 | 131400 | 116951932000 | 97400 | 97400 | 97400 | 97300 | 1148 |
| 465 | 20240610 | 131300 | 116840133400 | 97300 | 97200 | 97400 | 97100 | 4800 |
| 466 | 20240610 | 131200 | 116373197500 | 97100 | 97100 | 97200 | 97100 | 1131 |
| 467 | 20240610 | 131100 | 116263330800 | 97100 | 97200 | 97200 | 97100 | 519 |
| 468 | 20240610 | 131000 | 116212914600 | 97100 | 97200 | 97300 | 97100 | 959 |
| 469 | 20240610 | 130900 | 116119705800 | 97200 | 97100 | 97300 | 97000 | 1720 |
| 470 | 20240610 | 130800 | 115952627900 | 97100 | 97000 | 97100 | 96900 | 795 |
| 471 | 20240610 | 130700 | 115875550200 | 97000 | 96900 | 97000 | 96800 | 1244 |
| 472 | 20240610 | 130600 | 115754965800 | 96900 | 96800 | 96900 | 96700 | 3239 |
| 473 | 20240610 | 130500 | 115441411600 | 96800 | 97000 | 97100 | 96800 | 5061 |
| 474 | 20240610 | 130400 | 114950765900 | 97100 | 97200 | 97200 | 97100 | 1203 |
| 475 | 20240610 | 130300 | 114833940200 | 97200 | 97100 | 97200 | 97100 | 1152 |
| 476 | 20240610 | 130200 | 114722054600 | 97200 | 97300 | 97300 | 97100 | 552 |
| 477 | 20240610 | 130100 | 114668392600 | 97200 | 97200 | 97300 | 97100 | 1961 |
| 478 | 20240610 | 130000 | 114477872900 | 97100 | 97300 | 97400 | 97100 | 895 |
| 479 | 20240610 | 125900 | 114390843100 | 97200 | 97300 | 97300 | 97200 | 820 |
| 480 | 20240610 | 125800 | 114311113700 | 97300 | 97100 | 97300 | 97100 | 736 |
| 481 | 20240610 | 125700 | 114239563800 | 97300 | 97200 | 97300 | 97100 | 2413 |
| 482 | 20240610 | 125600 | 114005075200 | 97200 | 97400 | 97400 | 97200 | 1410 |
| 483 | 20240610 | 125500 | 113867917800 | 97400 | 97500 | 97500 | 97300 | 1810 |
| 484 | 20240610 | 125400 | 113691621400 | 97500 | 97500 | 97600 | 97400 | 1315 |
| 485 | 20240610 | 125300 | 113563434200 | 97500 | 97600 | 97600 | 97400 | 2270 |
| 486 | 20240610 | 125200 | 113342164700 | 97600 | 97800 | 97800 | 97400 | 5381 |
| 487 | 20240610 | 125100 | 112817032700 | 97800 | 97700 | 97800 | 97700 | 968 |
| 488 | 20240610 | 125000 | 112722411500 | 97800 | 97900 | 97900 | 97700 | 2787 |
| 489 | 20240610 | 124900 | 112449838300 | 97900 | 97800 | 97900 | 97700 | 680 |
| 490 | 20240610 | 124800 | 112383315400 | 97800 | 97700 | 97800 | 97700 | 1316 |
| 491 | 20240610 | 124700 | 112254646100 | 97800 | 97800 | 98000 | 97700 | 3459 |
| 492 | 20240610 | 124600 | 111916231500 | 97800 | 98000 | 98100 | 97700 | 2489 |
| 493 | 20240610 | 124500 | 111672603400 | 98000 | 98400 | 98400 | 97900 | 7549 |
| 494 | 20240610 | 124400 | 110931995300 | 98400 | 98100 | 98400 | 98100 | 2772 |
| 495 | 20240610 | 124300 | 110659688400 | 98100 | 98100 | 98200 | 97900 | 3916 |
| 496 | 20240610 | 124200 | 110275687900 | 98100 | 98200 | 98300 | 97900 | 5086 |
| 497 | 20240610 | 124100 | 109776656400 | 98100 | 97700 | 98100 | 97700 | 4604 |
| 498 | 20240610 | 124000 | 109325691400 | 97700 | 97900 | 97900 | 97700 | 1595 |
| 499 | 20240610 | 123900 | 109169692200 | 97800 | 97800 | 98000 | 97700 | 1434 |
| 500 | 20240610 | 123800 | 109029424200 | 97800 | 97700 | 97800 | 97700 | 2059 |
| 501 | 20240610 | 123700 | 108828095500 | 97700 | 97800 | 97900 | 97700 | 1739 |
| 502 | 20240610 | 123600 | 108657945600 | 97800 | 97800 | 97800 | 97700 | 1169 |
| 503 | 20240610 | 123500 | 108543652400 | 97700 | 97800 | 97800 | 97700 | 1192 |
| 504 | 20240610 | 123400 | 108427120800 | 97800 | 97700 | 97800 | 97600 | 1834 |
| 505 | 20240610 | 123300 | 108247918000 | 97700 | 97500 | 97800 | 97400 | 2629 |
| 506 | 20240610 | 123200 | 107991215600 | 97500 | 97300 | 97500 | 97200 | 825 |
| 507 | 20240610 | 123100 | 107910878600 | 97300 | 97300 | 97300 | 97100 | 857 |
| 508 | 20240610 | 123000 | 107827514500 | 97100 | 97100 | 97300 | 97000 | 2076 |
| 509 | 20240610 | 122900 | 107625853500 | 97100 | 97100 | 97100 | 97000 | 881 |
| 510 | 20240610 | 122800 | 107540363900 | 97100 | 97100 | 97100 | 97000 | 587 |
| 511 | 20240610 | 122700 | 107483387400 | 97000 | 97100 | 97100 | 97000 | 839 |
| 512 | 20240610 | 122600 | 107401937400 | 97100 | 97100 | 97200 | 97000 | 1421 |
| 513 | 20240610 | 122500 | 107263989500 | 97100 | 97200 | 97200 | 97100 | 928 |
| 514 | 20240610 | 122400 | 107173841400 | 97200 | 97100 | 97200 | 97100 | 939 |
| 515 | 20240610 | 122300 | 107082620500 | 97100 | 97200 | 97300 | 97100 | 1327 |
| 516 | 20240610 | 122200 | 106953660400 | 97300 | 97200 | 97300 | 97200 | 989 |
| 517 | 20240610 | 122100 | 106857490800 | 97300 | 97200 | 97300 | 97200 | 1247 |
| 518 | 20240610 | 122000 | 106736250000 | 97200 | 97400 | 97400 | 97200 | 1505 |
| 519 | 20240610 | 121900 | 106589836600 | 97400 | 97400 | 97400 | 97300 | 658 |
| 520 | 20240610 | 121800 | 106525765400 | 97400 | 97400 | 97500 | 97300 | 1670 |
| 521 | 20240610 | 121700 | 106363085600 | 97400 | 97400 | 97500 | 97400 | 841 |
| 522 | 20240610 | 121600 | 106281146100 | 97400 | 97500 | 97500 | 97300 | 1388 |
| 523 | 20240610 | 121500 | 106145984500 | 97500 | 97400 | 97500 | 97300 | 1418 |
| 524 | 20240610 | 121400 | 106007874500 | 97400 | 97500 | 97600 | 97300 | 1741 |
| 525 | 20240610 | 121300 | 105838271200 | 97500 | 97600 | 97600 | 97300 | 2548 |
| 526 | 20240610 | 121200 | 105590060800 | 97600 | 97200 | 97600 | 97100 | 2534 |
| 527 | 20240610 | 121100 | 105343245900 | 97200 | 97100 | 97200 | 97000 | 778 |
| 528 | 20240610 | 121000 | 105267670000 | 97000 | 97100 | 97100 | 96900 | 1606 |
| 529 | 20240610 | 120900 | 105111844500 | 97000 | 97100 | 97200 | 97000 | 1337 |
| 530 | 20240610 | 120800 | 104982050300 | 97000 | 97000 | 97100 | 96900 | 1676 |
| 531 | 20240610 | 120700 | 104819523900 | 97000 | 96800 | 97000 | 96700 | 919 |
| 532 | 20240610 | 120600 | 104730467200 | 96800 | 97000 | 97000 | 96700 | 1988 |
| 533 | 20240610 | 120500 | 104538066800 | 96900 | 96900 | 97000 | 96700 | 1714 |
| 534 | 20240610 | 120400 | 104372029700 | 96800 | 96900 | 97000 | 96700 | 1682 |
| 535 | 20240610 | 120300 | 104209141200 | 97000 | 96800 | 97000 | 96600 | 2095 |
| 536 | 20240610 | 120200 | 104006281200 | 96700 | 96800 | 96900 | 96600 | 1935 |
| 537 | 20240610 | 120100 | 103819136300 | 96800 | 96800 | 96900 | 96700 | 1758 |
| 538 | 20240610 | 120000 | 103648955300 | 96800 | 97000 | 97000 | 96800 | 2297 |
| 539 | 20240610 | 115900 | 103426475900 | 97000 | 97000 | 97100 | 96800 | 1976 |
| 540 | 20240610 | 115800 | 103234918800 | 97000 | 97100 | 97200 | 96900 | 4981 |
| 541 | 20240610 | 115700 | 102751813000 | 97200 | 97100 | 97200 | 97000 | 3647 |
| 542 | 20240610 | 115600 | 102397744400 | 97100 | 97200 | 97300 | 97000 | 4420 |
| 543 | 20240610 | 115500 | 101968436200 | 97200 | 97300 | 97300 | 97200 | 949 |
| 544 | 20240610 | 115400 | 101876162600 | 97300 | 97300 | 97400 | 97200 | 968 |
| 545 | 20240610 | 115300 | 101781965400 | 97400 | 97300 | 97500 | 97300 | 896 |
| 546 | 20240610 | 115200 | 101694739500 | 97400 | 97200 | 97400 | 97100 | 2243 |
| 547 | 20240610 | 115100 | 101476585200 | 97200 | 97300 | 97500 | 97200 | 3776 |
| 548 | 20240610 | 115000 | 101109226900 | 97300 | 97500 | 97600 | 97200 | 3531 |
| 549 | 20240610 | 114900 | 100765285100 | 97500 | 97600 | 97700 | 97500 | 1154 |
| 550 | 20240610 | 114800 | 100652718800 | 97700 | 97800 | 97800 | 97600 | 810 |
| 551 | 20240610 | 114700 | 100573599800 | 97800 | 97700 | 97800 | 97600 | 926 |
| 552 | 20240610 | 114600 | 100483116600 | 97800 | 97800 | 97800 | 97600 | 1243 |
| 553 | 20240610 | 114500 | 100361635200 | 97800 | 97700 | 97800 | 97600 | 1048 |
| 554 | 20240610 | 114400 | 100259249200 | 97600 | 97900 | 97900 | 97500 | 5186 |
| 555 | 20240610 | 114300 | 99753312600 | 97800 | 97800 | 97900 | 97800 | 870 |
| 556 | 20240610 | 114200 | 99668190800 | 97900 | 97900 | 98000 | 97800 | 642 |
| 557 | 20240610 | 114100 | 99605346200 | 97900 | 97900 | 98000 | 97800 | 1043 |
| 558 | 20240610 | 114000 | 99503216600 | 97900 | 97900 | 98000 | 97900 | 552 |
| 559 | 20240610 | 113900 | 99449160400 | 97900 | 97700 | 98000 | 97700 | 1667 |
| 560 | 20240610 | 113800 | 99285958000 | 97700 | 97700 | 97900 | 97600 | 1699 |
| 561 | 20240610 | 113700 | 99119915100 | 97700 | 98000 | 98000 | 97600 | 2301 |
| 562 | 20240610 | 113600 | 98894988000 | 98000 | 98100 | 98100 | 97900 | 1307 |
| 563 | 20240610 | 113500 | 98766867200 | 98100 | 98200 | 98200 | 97900 | 1240 |
| 564 | 20240610 | 113400 | 98645284800 | 98300 | 97900 | 98400 | 97800 | 3676 |
| 565 | 20240610 | 113300 | 98284534500 | 97900 | 97700 | 98000 | 97700 | 2183 |
| 566 | 20240610 | 113200 | 98070941200 | 97800 | 97700 | 97800 | 97500 | 2919 |
| 567 | 20240610 | 113100 | 97785791400 | 97600 | 97600 | 97700 | 97400 | 2771 |
| 568 | 20240610 | 113000 | 97515576900 | 97500 | 97800 | 97900 | 97500 | 1546 |
| 569 | 20240610 | 112900 | 97364547600 | 97800 | 97700 | 97800 | 97400 | 2737 |
| 570 | 20240610 | 112800 | 97097300800 | 97500 | 97800 | 97900 | 97500 | 8082 |
| 571 | 20240610 | 112700 | 96307909100 | 97800 | 98100 | 98100 | 97800 | 6887 |
| 572 | 20240610 | 112600 | 95633313600 | 98100 | 98100 | 98200 | 98000 | 2084 |
| 573 | 20240610 | 112500 | 95428801800 | 98100 | 98200 | 98200 | 98100 | 1493 |
| 574 | 20240610 | 112400 | 95282277700 | 98200 | 98100 | 98200 | 98100 | 3658 |
| 575 | 20240610 | 112300 | 94923378300 | 98200 | 98300 | 98400 | 98100 | 4871 |
| 576 | 20240610 | 112200 | 94445043900 | 98300 | 98400 | 98500 | 98300 | 2811 |
| 577 | 20240610 | 112100 | 94168558300 | 98400 | 98400 | 98500 | 98400 | 2212 |
| 578 | 20240610 | 112000 | 93950802300 | 98400 | 98400 | 98500 | 98300 | 2256 |
| 579 | 20240610 | 111900 | 93728775700 | 98400 | 98600 | 98700 | 98400 | 4069 |
| 580 | 20240610 | 111800 | 93327827200 | 98600 | 98700 | 98900 | 98600 | 2001 |
| 581 | 20240610 | 111700 | 93130313500 | 98800 | 98900 | 99000 | 98700 | 2272 |
| 582 | 20240610 | 111600 | 92905687400 | 99000 | 99000 | 99100 | 98900 | 1858 |
| 583 | 20240610 | 111500 | 92721723200 | 99100 | 99000 | 99200 | 99000 | 2352 |
| 584 | 20240610 | 111400 | 92488671500 | 99000 | 99200 | 99300 | 98900 | 5149 |
| 585 | 20240610 | 111300 | 91978455900 | 99300 | 99600 | 99700 | 99300 | 3146 |
| 586 | 20240610 | 111200 | 91665473600 | 99700 | 99600 | 99700 | 99600 | 2496 |
| 587 | 20240610 | 111100 | 91416812400 | 99600 | 99600 | 99700 | 99500 | 5746 |
| 588 | 20240610 | 111000 | 90844451900 | 99600 | 99600 | 99800 | 99600 | 3833 |
| 589 | 20240610 | 110900 | 90462203300 | 99600 | 99600 | 99700 | 99400 | 5380 |
| 590 | 20240610 | 110800 | 89926426400 | 99600 | 99700 | 99800 | 99500 | 5931 |
| 591 | 20240610 | 110700 | 89335284000 | 99700 | 99700 | 99800 | 99700 | 8056 |
| 592 | 20240610 | 110600 | 88531477600 | 99800 | 99700 | 99800 | 99500 | 11139 |
| 593 | 20240610 | 110500 | 87421370000 | 99600 | 99400 | 99600 | 99200 | 22877 |
| 594 | 20240610 | 110400 | 85144943100 | 99400 | 99300 | 99400 | 99100 | 4386 |
| 595 | 20240610 | 110300 | 84709483800 | 99300 | 99000 | 99400 | 99000 | 12587 |
| 596 | 20240610 | 110200 | 83459685200 | 99000 | 99000 | 99200 | 98800 | 4659 |
| 597 | 20240610 | 110100 | 82998275800 | 98900 | 99200 | 99200 | 98900 | 2007 |
| 598 | 20240610 | 110000 | 82799356900 | 99100 | 98900 | 99100 | 98400 | 7338 |
| 599 | 20240610 | 105900 | 82073548100 | 98800 | 99100 | 99100 | 98600 | 4606 |
| 600 | 20240610 | 105800 | 81618155100 | 99100 | 99000 | 99100 | 99000 | 1423 |
| 601 | 20240610 | 105700 | 81477200400 | 99100 | 99100 | 99300 | 99000 | 4240 |
| 602 | 20240610 | 105600 | 81056809200 | 99000 | 99000 | 99300 | 98900 | 17512 |
| 603 | 20240610 | 105500 | 79321148500 | 99000 | 98700 | 99000 | 98700 | 2904 |
| 604 | 20240610 | 105400 | 79033938800 | 98800 | 98500 | 98800 | 98400 | 3807 |
| 605 | 20240610 | 105300 | 78658077600 | 98600 | 98700 | 98800 | 98300 | 5938 |
| 606 | 20240610 | 105200 | 78073331600 | 98800 | 99000 | 99100 | 98600 | 6118 |
| 607 | 20240610 | 105100 | 77468602200 | 98900 | 99300 | 99300 | 98900 | 7762 |
| 608 | 20240610 | 105000 | 76699149200 | 99300 | 99100 | 99300 | 98800 | 8755 |
| 609 | 20240610 | 104900 | 75831553200 | 99200 | 98900 | 99300 | 98800 | 11913 |
| 610 | 20240610 | 104800 | 74651094200 | 98800 | 98900 | 99000 | 98700 | 5024 |
| 611 | 20240610 | 104700 | 74154461100 | 98800 | 98700 | 99000 | 98500 | 5682 |
| 612 | 20240610 | 104600 | 73593291000 | 98800 | 98300 | 98900 | 98200 | 9002 |
| 613 | 20240610 | 104500 | 72705771300 | 98400 | 98600 | 98700 | 97900 | 19891 |
| 614 | 20240610 | 104400 | 70750224400 | 98600 | 99100 | 99200 | 98600 | 16522 |
| 615 | 20240610 | 104300 | 69116870400 | 99200 | 99100 | 99300 | 98800 | 16083 |
| 616 | 20240610 | 104200 | 67523395000 | 99200 | 99300 | 99500 | 98800 | 20334 |
| 617 | 20240610 | 104100 | 65508761500 | 99400 | 100200 | 100300 | 99100 | 18368 |
| 618 | 20240610 | 104000 | 63679862300 | 100200 | 98700 | 100300 | 98700 | 85051 |
| 619 | 20240610 | 103900 | 55212840000 | 98600 | 98800 | 98800 | 98300 | 12474 |
| 620 | 20240610 | 103800 | 53982393100 | 98700 | 98700 | 98900 | 98500 | 15148 |
| 621 | 20240610 | 103700 | 52486885800 | 98700 | 98300 | 98700 | 98200 | 18523 |
| 622 | 20240610 | 103600 | 50662647500 | 98300 | 98300 | 98400 | 98100 | 6820 |
| 623 | 20240610 | 103500 | 49992438300 | 98300 | 98100 | 98400 | 97900 | 12808 |
| 624 | 20240610 | 103400 | 48734459300 | 98000 | 97800 | 98400 | 97800 | 14468 |
| 625 | 20240610 | 103300 | 47313957000 | 97900 | 97200 | 98000 | 97100 | 10533 |
| 626 | 20240610 | 103200 | 46286714000 | 97100 | 97900 | 98000 | 97100 | 11717 |
| 627 | 20240610 | 103100 | 45144003000 | 97900 | 98000 | 98100 | 97500 | 11320 |
| 628 | 20240610 | 103000 | 44036543400 | 98000 | 98100 | 98300 | 97800 | 17378 |
| 629 | 20240610 | 102900 | 42331663300 | 98100 | 97700 | 98400 | 97600 | 25895 |
| 630 | 20240610 | 102800 | 39793072200 | 97600 | 97000 | 97600 | 96800 | 23924 |
| 631 | 20240610 | 102700 | 37465513600 | 96800 | 97000 | 97100 | 96800 | 8157 |
| 632 | 20240610 | 102600 | 36674172700 | 97000 | 97100 | 97200 | 96500 | 13118 |
| 633 | 20240610 | 102500 | 35402404100 | 97100 | 97200 | 97200 | 96800 | 10644 |
| 634 | 20240610 | 102400 | 34369137200 | 97200 | 97300 | 97400 | 96900 | 10743 |
| 635 | 20240610 | 102300 | 33325540200 | 97300 | 96900 | 97300 | 96800 | 15368 |
| 636 | 20240610 | 102200 | 31834440500 | 96800 | 96500 | 96900 | 96300 | 9733 |
| 637 | 20240610 | 102100 | 30894289300 | 96500 | 96900 | 96900 | 96100 | 7787 |
| 638 | 20240610 | 102000 | 30143025100 | 96800 | 96700 | 97000 | 96400 | 14273 |
| 639 | 20240610 | 101900 | 28761997100 | 96700 | 95900 | 96700 | 95800 | 28625 |
| 640 | 20240610 | 101800 | 26008645600 | 95900 | 95400 | 96000 | 95400 | 19627 |
| 641 | 20240610 | 101700 | 24128550400 | 95400 | 95100 | 95400 | 95000 | 9425 |
| 642 | 20240610 | 101600 | 23231161200 | 95100 | 95000 | 95200 | 95000 | 3876 |
| 643 | 20240610 | 101500 | 22862674100 | 95000 | 95000 | 95100 | 94800 | 7555 |
| 644 | 20240610 | 101400 | 22144914700 | 95000 | 95000 | 95000 | 94800 | 3392 |
| 645 | 20240610 | 101300 | 21822860400 | 95000 | 95000 | 95100 | 94900 | 1523 |
| 646 | 20240610 | 101200 | 21678174200 | 95100 | 95100 | 95200 | 95000 | 8094 |
| 647 | 20240610 | 101100 | 20908377700 | 95100 | 94900 | 95100 | 94900 | 11808 |
| 648 | 20240610 | 101000 | 19786913200 | 94900 | 94700 | 95100 | 94700 | 8977 |
| 649 | 20240610 | 100900 | 18934718100 | 94800 | 94700 | 94800 | 94700 | 2364 |
| 650 | 20240610 | 100800 | 18710701700 | 94700 | 94700 | 94800 | 94600 | 2829 |
| 651 | 20240610 | 100700 | 18442707400 | 94800 | 94800 | 95000 | 94500 | 5288 |
| 652 | 20240610 | 100600 | 17941693600 | 94900 | 95100 | 95200 | 94800 | 6439 |
| 653 | 20240610 | 100500 | 17329638200 | 95100 | 95500 | 95600 | 95000 | 11898 |
| 654 | 20240610 | 100400 | 16195799600 | 95500 | 94800 | 95500 | 94700 | 26025 |
| 655 | 20240610 | 100300 | 13720024500 | 94800 | 94600 | 94800 | 94400 | 9393 |
| 656 | 20240610 | 100200 | 12831281700 | 94600 | 94500 | 94800 | 94500 | 4371 |
| 657 | 20240610 | 100100 | 12417418100 | 94700 | 94600 | 94700 | 94300 | 4893 |
| 658 | 20240610 | 100000 | 11954887600 | 94500 | 94400 | 94600 | 94400 | 5774 |
| 659 | 20240610 | 095900 | 11409060800 | 94400 | 94400 | 94500 | 94000 | 4113 |
| 660 | 20240610 | 095800 | 11020669800 | 94400 | 94000 | 94400 | 93800 | 13068 |
| 661 | 20240610 | 095700 | 9790602100 | 94000 | 94000 | 94000 | 93900 | 2044 |
| 662 | 20240610 | 095600 | 9598559600 | 93800 | 93600 | 94000 | 93600 | 5379 |
| 663 | 20240610 | 095500 | 9093550100 | 93600 | 93800 | 93800 | 93600 | 806 |
| 664 | 20240610 | 095400 | 9018028800 | 93800 | 93800 | 93900 | 93700 | 591 |
| 665 | 20240610 | 095300 | 8962594200 | 93900 | 93700 | 93900 | 93600 | 2270 |
| 666 | 20240610 | 095200 | 8749734000 | 93700 | 94000 | 94000 | 93700 | 2704 |
| 667 | 20240610 | 095100 | 8496021700 | 94000 | 94000 | 94000 | 93900 | 5922 |
| 668 | 20240610 | 095000 | 7939594200 | 94000 | 94100 | 94100 | 93800 | 5637 |
| 669 | 20240610 | 094900 | 7409799900 | 94100 | 94100 | 94300 | 94000 | 6798 |
| 670 | 20240610 | 094800 | 6769716100 | 94100 | 93800 | 94300 | 93700 | 12885 |
| 671 | 20240610 | 094700 | 5557222700 | 93600 | 93800 | 93900 | 93600 | 5806 |
| 672 | 20240610 | 094600 | 5012584400 | 93900 | 93600 | 94000 | 93500 | 5524 |
| 673 | 20240610 | 094500 | 4494038600 | 93400 | 93300 | 93700 | 93200 | 4594 |
| 674 | 20240610 | 094400 | 4064718900 | 93300 | 93300 | 93300 | 93200 | 1367 |
| 675 | 20240610 | 094300 | 3937214600 | 93300 | 93000 | 93400 | 93000 | 2391 |
| 676 | 20240610 | 094200 | 3714428600 | 93000 | 92600 | 93000 | 92600 | 3519 |
| 677 | 20240610 | 094100 | 3387763500 | 92700 | 92600 | 92800 | 92600 | 2042 |
| 678 | 20240610 | 094000 | 3198479300 | 92500 | 92500 | 92600 | 92400 | 459 |
| 679 | 20240610 | 093900 | 3156018800 | 92400 | 92300 | 92500 | 92300 | 592 |
| 680 | 20240610 | 093800 | 3101326800 | 92300 | 92300 | 92300 | 92200 | 353 |
| 681 | 20240610 | 093700 | 3068746900 | 92300 | 92200 | 92400 | 92200 | 494 |
| 682 | 20240610 | 093600 | 3023151500 | 92300 | 92300 | 92300 | 92200 | 622 |
| 683 | 20240610 | 093500 | 2965798200 | 92300 | 92300 | 92300 | 92200 | 312 |
| 684 | 20240610 | 093400 | 2937000700 | 92300 | 92200 | 92400 | 92200 | 244 |
| 685 | 20240610 | 093300 | 2914479500 | 92300 | 92300 | 92400 | 92200 | 1799 |
| 686 | 20240610 | 093200 | 2748459400 | 92400 | 92400 | 92400 | 92300 | 72 |
| 687 | 20240610 | 093100 | 2741808700 | 92300 | 92400 | 92400 | 92300 | 292 |
| 688 | 20240610 | 093000 | 2714850000 | 92400 | 92300 | 92400 | 92300 | 134 |
| 689 | 20240610 | 092900 | 2702474000 | 92300 | 92400 | 92400 | 92300 | 219 |
| 690 | 20240610 | 092800 | 2682249400 | 92400 | 92300 | 92400 | 92200 | 179 |
| 691 | 20240610 | 092700 | 2665725700 | 92300 | 92300 | 92400 | 92200 | 305 |
| 692 | 20240610 | 092600 | 2637573800 | 92300 | 92400 | 92400 | 92200 | 506 |
| 693 | 20240610 | 092500 | 2590868300 | 92400 | 92500 | 92500 | 92300 | 558 |
| 694 | 20240610 | 092400 | 2539310000 | 92500 | 92500 | 92600 | 92400 | 275 |
| 695 | 20240610 | 092300 | 2513881300 | 92500 | 92500 | 92600 | 92400 | 121 |
| 696 | 20240610 | 092200 | 2502690900 | 92500 | 92400 | 92500 | 92400 | 463 |
| 697 | 20240610 | 092100 | 2459879000 | 92500 | 92300 | 92500 | 92300 | 880 |
| 698 | 20240610 | 092000 | 2378626900 | 92400 | 92400 | 92400 | 92300 | 263 |
| 699 | 20240610 | 091900 | 2354335800 | 92300 | 92400 | 92400 | 92300 | 142 |
| 700 | 20240610 | 091800 | 2341225600 | 92400 | 92500 | 92500 | 92300 | 395 |
| 701 | 20240610 | 091700 | 2304733600 | 92500 | 92400 | 92500 | 92400 | 587 |
| 702 | 20240610 | 091600 | 2250492600 | 92500 | 92500 | 92500 | 92400 | 128 |
| 703 | 20240610 | 091500 | 2238653400 | 92500 | 92500 | 92500 | 92400 | 391 |
| 704 | 20240610 | 091400 | 2202486000 | 92500 | 92600 | 92600 | 92500 | 300 |
| 705 | 20240610 | 091300 | 2174718400 | 92600 | 92700 | 92700 | 92500 | 1555 |
| 706 | 20240610 | 091200 | 2030709600 | 92700 | 92600 | 92700 | 92600 | 116 |
| 707 | 20240610 | 091100 | 2019959900 | 92600 | 92600 | 92700 | 92600 | 522 |
| 708 | 20240610 | 091000 | 1971584800 | 92600 | 92500 | 92700 | 92500 | 888 |
| 709 | 20240610 | 090900 | 1889348400 | 92500 | 92300 | 92500 | 92200 | 777 |
| 710 | 20240610 | 090800 | 1817548300 | 92300 | 92200 | 92300 | 92100 | 906 |
| 711 | 20240610 | 090700 | 1733965200 | 92200 | 92300 | 92300 | 92100 | 312 |
| 712 | 20240610 | 090600 | 1705201400 | 92300 | 92200 | 92300 | 92100 | 3648 |
| 713 | 20240610 | 090500 | 1369040300 | 92200 | 92300 | 92300 | 92200 | 292 |
| 714 | 20240610 | 090400 | 1342108800 | 92300 | 92200 | 92300 | 92200 | 841 |
| 715 | 20240610 | 090300 | 1264548000 | 92200 | 92100 | 92400 | 92100 | 2444 |
| 716 | 20240610 | 090200 | 1039159100 | 92100 | 91800 | 92100 | 91800 | 1335 |
| 717 | 20240610 | 090100 | 916476000 | 91800 | 92000 | 92000 | 91700 | 4467 |
| 718 | 20240610 | 090000 | 506250700 | 92000 | 92100 | 92400 | 91800 | 5479 |