42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 3 | 20240618 | 205400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 4 | 20240618 | 205300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 5 | 20240618 | 205200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 6 | 20240618 | 205100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 7 | 20240618 | 205000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 8 | 20240618 | 204900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 9 | 20240618 | 204800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 10 | 20240618 | 204700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 11 | 20240618 | 204600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 12 | 20240618 | 204500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 13 | 20240618 | 204400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 14 | 20240618 | 204300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 15 | 20240618 | 204200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 16 | 20240618 | 204100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 17 | 20240618 | 204000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 18 | 20240618 | 203900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 19 | 20240618 | 203800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 20 | 20240618 | 203700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 21 | 20240618 | 203600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 22 | 20240618 | 203500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 23 | 20240618 | 203400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 24 | 20240618 | 203300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 25 | 20240618 | 203200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 26 | 20240618 | 203100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 27 | 20240618 | 203000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 28 | 20240618 | 202900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 29 | 20240618 | 202800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 30 | 20240618 | 202700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 31 | 20240618 | 202600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 32 | 20240618 | 202500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 33 | 20240618 | 202400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 34 | 20240618 | 202300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 35 | 20240618 | 202200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 36 | 20240618 | 202100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 37 | 20240618 | 202000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 38 | 20240618 | 201900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 39 | 20240618 | 201800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 40 | 20240618 | 201700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 41 | 20240618 | 201600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 42 | 20240618 | 201500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 43 | 20240618 | 201400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 44 | 20240618 | 201300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 45 | 20240618 | 201200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 46 | 20240618 | 201100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 47 | 20240618 | 201000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 48 | 20240618 | 200900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 49 | 20240618 | 200800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 50 | 20240618 | 200700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 51 | 20240618 | 200600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 52 | 20240618 | 200500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 53 | 20240618 | 200400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 54 | 20240618 | 200300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 55 | 20240618 | 200200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 56 | 20240618 | 200100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 57 | 20240618 | 200000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 58 | 20240618 | 195900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 59 | 20240618 | 195800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 60 | 20240618 | 195700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 61 | 20240618 | 195600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 62 | 20240618 | 195500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 63 | 20240618 | 195400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 64 | 20240618 | 195300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 65 | 20240618 | 195200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 66 | 20240618 | 195100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 67 | 20240618 | 195000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 68 | 20240618 | 194900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 69 | 20240618 | 194800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 70 | 20240618 | 194700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 71 | 20240618 | 194600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 72 | 20240618 | 194500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 73 | 20240618 | 194400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 74 | 20240618 | 194300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 75 | 20240618 | 194200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 76 | 20240618 | 194100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 77 | 20240618 | 194000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 78 | 20240618 | 193900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 79 | 20240618 | 193800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 80 | 20240618 | 193700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 81 | 20240618 | 193600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 82 | 20240618 | 193500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 83 | 20240618 | 193400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 84 | 20240618 | 193300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 85 | 20240618 | 193200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 86 | 20240618 | 193100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 87 | 20240618 | 193000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 88 | 20240618 | 192900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 89 | 20240618 | 192800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 90 | 20240618 | 192700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 91 | 20240618 | 192600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 92 | 20240618 | 192500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 93 | 20240618 | 192400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 94 | 20240618 | 192300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 95 | 20240618 | 192200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 96 | 20240618 | 192100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 97 | 20240618 | 192000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 98 | 20240618 | 191900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 99 | 20240618 | 191800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 100 | 20240618 | 191700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 101 | 20240618 | 191600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 102 | 20240618 | 191500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 103 | 20240618 | 191400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 104 | 20240618 | 191300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 105 | 20240618 | 191200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 106 | 20240618 | 191100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 107 | 20240618 | 191000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 108 | 20240618 | 190900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 109 | 20240618 | 190800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 110 | 20240618 | 190700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 111 | 20240618 | 190600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 112 | 20240618 | 190500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 113 | 20240618 | 190400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 114 | 20240618 | 190300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 115 | 20240618 | 190200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 116 | 20240618 | 190100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 117 | 20240618 | 190000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 118 | 20240618 | 185900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 119 | 20240618 | 185800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 120 | 20240618 | 185700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 121 | 20240618 | 185600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 122 | 20240618 | 185500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 123 | 20240618 | 185400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 124 | 20240618 | 185300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 125 | 20240618 | 185200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 126 | 20240618 | 185100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 127 | 20240618 | 185000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 128 | 20240618 | 184900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 129 | 20240618 | 184800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 130 | 20240618 | 184700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 131 | 20240618 | 184600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 132 | 20240618 | 184500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 133 | 20240618 | 184400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 134 | 20240618 | 184300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 135 | 20240618 | 184200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 136 | 20240618 | 184100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 137 | 20240618 | 184000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 138 | 20240618 | 183900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 139 | 20240618 | 183800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 140 | 20240618 | 183700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 141 | 20240618 | 183600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 142 | 20240618 | 183500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 143 | 20240618 | 183400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 144 | 20240618 | 183300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 145 | 20240618 | 183200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 146 | 20240618 | 183100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 147 | 20240618 | 183000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 148 | 20240618 | 182900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 149 | 20240618 | 182800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 150 | 20240618 | 182700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 151 | 20240618 | 182600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 152 | 20240618 | 182500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 153 | 20240618 | 182400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 154 | 20240618 | 182300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 155 | 20240618 | 182200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 156 | 20240618 | 182100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 157 | 20240618 | 182000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 158 | 20240618 | 181900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 159 | 20240618 | 181800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 160 | 20240618 | 181700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 161 | 20240618 | 181600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 162 | 20240618 | 181500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 163 | 20240618 | 181400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 164 | 20240618 | 181300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 165 | 20240618 | 181200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 166 | 20240618 | 181100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 167 | 20240618 | 181000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 168 | 20240618 | 180900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 169 | 20240618 | 180800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 170 | 20240618 | 180700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 171 | 20240618 | 180600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 172 | 20240618 | 180500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 173 | 20240618 | 180400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 174 | 20240618 | 180300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 175 | 20240618 | 180200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 176 | 20240618 | 180100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 177 | 20240618 | 180000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 178 | 20240618 | 175900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 179 | 20240618 | 175800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 180 | 20240618 | 175700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 181 | 20240618 | 175600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 182 | 20240618 | 175500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 183 | 20240618 | 175400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 184 | 20240618 | 175300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 185 | 20240618 | 175200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 186 | 20240618 | 175100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 187 | 20240618 | 175000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 188 | 20240618 | 174900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 189 | 20240618 | 174800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 190 | 20240618 | 174700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 191 | 20240618 | 174600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 192 | 20240618 | 174500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 193 | 20240618 | 174400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 194 | 20240618 | 174300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 195 | 20240618 | 174200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 196 | 20240618 | 174100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 197 | 20240618 | 174000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 198 | 20240618 | 173900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 199 | 20240618 | 173800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 200 | 20240618 | 173700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 201 | 20240618 | 173600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 202 | 20240618 | 173500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 203 | 20240618 | 173400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 204 | 20240618 | 173300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 205 | 20240618 | 173200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 206 | 20240618 | 173100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 207 | 20240618 | 173000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 208 | 20240618 | 172900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 209 | 20240618 | 172800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 210 | 20240618 | 172700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 211 | 20240618 | 172600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 212 | 20240618 | 172500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 213 | 20240618 | 172400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 214 | 20240618 | 172300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 215 | 20240618 | 172200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 216 | 20240618 | 172100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 217 | 20240618 | 172000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 218 | 20240618 | 171900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 219 | 20240618 | 171800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 220 | 20240618 | 171700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 221 | 20240618 | 171600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 222 | 20240618 | 171500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 223 | 20240618 | 171400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 224 | 20240618 | 171300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 225 | 20240618 | 171200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 226 | 20240618 | 171100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 227 | 20240618 | 171000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 228 | 20240618 | 170900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 229 | 20240618 | 170800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 230 | 20240618 | 170700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 231 | 20240618 | 170600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 232 | 20240618 | 170500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 233 | 20240618 | 170400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 234 | 20240618 | 170300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 235 | 20240618 | 170200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 236 | 20240618 | 170100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 237 | 20240618 | 170000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 238 | 20240618 | 165900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 239 | 20240618 | 165800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 240 | 20240618 | 165700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 241 | 20240618 | 165600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 242 | 20240618 | 165500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 243 | 20240618 | 165400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 244 | 20240618 | 165300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 245 | 20240618 | 165200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 246 | 20240618 | 165100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 247 | 20240618 | 165000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 248 | 20240618 | 164900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 249 | 20240618 | 164800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 250 | 20240618 | 164700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 251 | 20240618 | 164600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 252 | 20240618 | 164500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 253 | 20240618 | 164400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 254 | 20240618 | 164300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 255 | 20240618 | 164200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 256 | 20240618 | 164100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 257 | 20240618 | 164000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 258 | 20240618 | 163900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 259 | 20240618 | 163800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 260 | 20240618 | 163700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 261 | 20240618 | 163600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 262 | 20240618 | 163500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 263 | 20240618 | 163400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 264 | 20240618 | 163300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 265 | 20240618 | 163200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 266 | 20240618 | 163100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 267 | 20240618 | 163000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 268 | 20240618 | 162900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 269 | 20240618 | 162800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 270 | 20240618 | 162700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 271 | 20240618 | 162600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 272 | 20240618 | 162500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 273 | 20240618 | 162400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 274 | 20240618 | 162300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 275 | 20240618 | 162200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 276 | 20240618 | 162100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 277 | 20240618 | 162000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 278 | 20240618 | 161900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 279 | 20240618 | 161800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 280 | 20240618 | 161700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 281 | 20240618 | 161600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 282 | 20240618 | 161500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 283 | 20240618 | 161400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 284 | 20240618 | 161300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 285 | 20240618 | 161200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 286 | 20240618 | 161100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 287 | 20240618 | 161000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 288 | 20240618 | 160900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 289 | 20240618 | 160800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 290 | 20240618 | 160700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 291 | 20240618 | 160600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 292 | 20240618 | 160500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 293 | 20240618 | 160400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 294 | 20240618 | 160300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 295 | 20240618 | 160200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 296 | 20240618 | 160100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 297 | 20240618 | 160000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 298 | 20240618 | 155900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 299 | 20240618 | 155800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 300 | 20240618 | 155700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 301 | 20240618 | 155600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 302 | 20240618 | 155500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 303 | 20240618 | 155400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 304 | 20240618 | 155300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 305 | 20240618 | 155200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 306 | 20240618 | 155100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 307 | 20240618 | 155000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 308 | 20240618 | 154900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 309 | 20240618 | 154800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 310 | 20240618 | 154700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 311 | 20240618 | 154600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 312 | 20240618 | 154500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 313 | 20240618 | 154400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 314 | 20240618 | 154300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 315 | 20240618 | 154200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 316 | 20240618 | 154100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 317 | 20240618 | 154000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 318 | 20240618 | 153900 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 319 | 20240618 | 153800 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 320 | 20240618 | 153700 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 321 | 20240618 | 153600 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 322 | 20240618 | 153500 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 323 | 20240618 | 153400 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 324 | 20240618 | 153300 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 325 | 20240618 | 153200 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 326 | 20240618 | 153100 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 0 |
| 327 | 20240618 | 153000 | 57799227900 | 100900 | 100900 | 100900 | 100900 | 10257 |
| 328 | 20240618 | 152900 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 329 | 20240618 | 152800 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 330 | 20240618 | 152700 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 331 | 20240618 | 152600 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 332 | 20240618 | 152500 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 333 | 20240618 | 152400 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 334 | 20240618 | 152300 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 335 | 20240618 | 152200 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 336 | 20240618 | 152100 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 337 | 20240618 | 152000 | 56764296600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 338 | 20240618 | 151900 | 56764296600 | 100900 | 100900 | 100900 | 100700 | 1161 |
| 339 | 20240618 | 151800 | 56647274500 | 100900 | 101100 | 101200 | 100900 | 1692 |
| 340 | 20240618 | 151700 | 56476205300 | 101200 | 100800 | 101200 | 100800 | 2596 |
| 341 | 20240618 | 151600 | 56213801500 | 100800 | 101100 | 101100 | 100700 | 4102 |
| 342 | 20240618 | 151500 | 55799889600 | 101000 | 100900 | 101100 | 100900 | 933 |
| 343 | 20240618 | 151400 | 55705626800 | 100900 | 101000 | 101100 | 100900 | 1084 |
| 344 | 20240618 | 151300 | 55596158000 | 101000 | 101000 | 101100 | 101000 | 2418 |
| 345 | 20240618 | 151200 | 55351871700 | 101000 | 101000 | 101100 | 101000 | 472 |
| 346 | 20240618 | 151100 | 55304165600 | 101000 | 101000 | 101100 | 101000 | 1213 |
| 347 | 20240618 | 151000 | 55181611900 | 101000 | 101100 | 101200 | 101000 | 2197 |
| 348 | 20240618 | 150900 | 54959512900 | 101200 | 101100 | 101200 | 101100 | 545 |
| 349 | 20240618 | 150800 | 54904396200 | 101200 | 101200 | 101200 | 101100 | 479 |
| 350 | 20240618 | 150700 | 54855943200 | 101200 | 101100 | 101200 | 101100 | 907 |
| 351 | 20240618 | 150600 | 54764220800 | 101100 | 101100 | 101200 | 101100 | 465 |
| 352 | 20240618 | 150500 | 54717196100 | 101200 | 101100 | 101200 | 101000 | 1530 |
| 353 | 20240618 | 150400 | 54562489800 | 101100 | 101100 | 101200 | 101000 | 1171 |
| 354 | 20240618 | 150300 | 54444090800 | 101200 | 101200 | 101200 | 101100 | 2043 |
| 355 | 20240618 | 150200 | 54237497100 | 101300 | 101200 | 101300 | 101100 | 421 |
| 356 | 20240618 | 150100 | 54194883000 | 101200 | 101200 | 101200 | 101100 | 860 |
| 357 | 20240618 | 150000 | 54107887300 | 101200 | 101100 | 101300 | 101100 | 715 |
| 358 | 20240618 | 145900 | 54035573800 | 101200 | 101100 | 101300 | 101100 | 594 |
| 359 | 20240618 | 145800 | 53975472300 | 101200 | 101100 | 101300 | 101100 | 657 |
| 360 | 20240618 | 145700 | 53908974600 | 101200 | 101200 | 101300 | 101100 | 872 |
| 361 | 20240618 | 145600 | 53820721400 | 101200 | 101100 | 101300 | 101100 | 652 |
| 362 | 20240618 | 145500 | 53754736300 | 101200 | 101100 | 101200 | 101100 | 475 |
| 363 | 20240618 | 145400 | 53706689200 | 101200 | 101200 | 101300 | 101100 | 580 |
| 364 | 20240618 | 145300 | 53648005000 | 101100 | 101200 | 101300 | 101000 | 1189 |
| 365 | 20240618 | 145200 | 53527779900 | 101100 | 101100 | 101300 | 101100 | 532 |
| 366 | 20240618 | 145100 | 53473968800 | 101200 | 101300 | 101300 | 101100 | 830 |
| 367 | 20240618 | 145000 | 53390005300 | 101300 | 101200 | 101300 | 101100 | 543 |
| 368 | 20240618 | 144900 | 53335037300 | 101300 | 101200 | 101300 | 101100 | 580 |
| 369 | 20240618 | 144800 | 53276327200 | 101300 | 101300 | 101400 | 101200 | 487 |
| 370 | 20240618 | 144700 | 53227018900 | 101300 | 101200 | 101400 | 101200 | 482 |
| 371 | 20240618 | 144600 | 53178202000 | 101300 | 101200 | 101400 | 101200 | 647 |
| 372 | 20240618 | 144500 | 53112657400 | 101300 | 101300 | 101400 | 101200 | 440 |
| 373 | 20240618 | 144400 | 53068100000 | 101300 | 101400 | 101500 | 101200 | 509 |
| 374 | 20240618 | 144300 | 53016527700 | 101500 | 101200 | 101500 | 101200 | 980 |
| 375 | 20240618 | 144200 | 52917163400 | 101300 | 101200 | 101300 | 101200 | 457 |
| 376 | 20240618 | 144100 | 52870893900 | 101300 | 101400 | 101400 | 101200 | 1079 |
| 377 | 20240618 | 144000 | 52761577300 | 101400 | 101300 | 101500 | 101300 | 519 |
| 378 | 20240618 | 143900 | 52708957900 | 101400 | 101500 | 101500 | 101400 | 663 |
| 379 | 20240618 | 143800 | 52641698600 | 101500 | 101400 | 101600 | 101300 | 715 |
| 380 | 20240618 | 143700 | 52569172700 | 101400 | 101400 | 101600 | 101300 | 521 |
| 381 | 20240618 | 143600 | 52516346800 | 101400 | 101400 | 101500 | 101200 | 1358 |
| 382 | 20240618 | 143500 | 52378663800 | 101400 | 101400 | 101600 | 101200 | 2143 |
| 383 | 20240618 | 143400 | 52161309500 | 101400 | 101400 | 101600 | 101300 | 1912 |
| 384 | 20240618 | 143300 | 51967437500 | 101500 | 101500 | 101500 | 101300 | 439 |
| 385 | 20240618 | 143200 | 51922909300 | 101500 | 101300 | 101500 | 101300 | 1174 |
| 386 | 20240618 | 143100 | 51803869800 | 101400 | 101500 | 101600 | 101300 | 808 |
| 387 | 20240618 | 143000 | 51721928300 | 101400 | 101500 | 101600 | 101300 | 1159 |
| 388 | 20240618 | 142900 | 51604302700 | 101500 | 101400 | 101500 | 101300 | 940 |
| 389 | 20240618 | 142800 | 51508968500 | 101400 | 101400 | 101400 | 101200 | 2463 |
| 390 | 20240618 | 142700 | 51259306600 | 101400 | 101500 | 101500 | 101200 | 1889 |
| 391 | 20240618 | 142600 | 51067890200 | 101500 | 101300 | 101500 | 101200 | 1514 |
| 392 | 20240618 | 142500 | 50914469100 | 101300 | 101100 | 101400 | 101100 | 664 |
| 393 | 20240618 | 142400 | 50847215700 | 101200 | 101300 | 101400 | 101100 | 704 |
| 394 | 20240618 | 142300 | 50775924500 | 101400 | 101400 | 101400 | 101100 | 846 |
| 395 | 20240618 | 142200 | 50690254500 | 101400 | 101300 | 101400 | 101200 | 971 |
| 396 | 20240618 | 142100 | 50591890100 | 101300 | 101200 | 101400 | 101100 | 799 |
| 397 | 20240618 | 142000 | 50510976100 | 101200 | 101000 | 101300 | 101000 | 688 |
| 398 | 20240618 | 141900 | 50441378000 | 101000 | 101100 | 101200 | 101000 | 1140 |
| 399 | 20240618 | 141800 | 50326142700 | 101000 | 101000 | 101200 | 100900 | 909 |
| 400 | 20240618 | 141700 | 50234294800 | 101100 | 100900 | 101100 | 100900 | 689 |
| 401 | 20240618 | 141600 | 50164703100 | 101000 | 100900 | 101100 | 100900 | 656 |
| 402 | 20240618 | 141500 | 50098459200 | 101000 | 101100 | 101200 | 100900 | 916 |
| 403 | 20240618 | 141400 | 50005941200 | 101100 | 101000 | 101200 | 100800 | 838 |
| 404 | 20240618 | 141300 | 49921283100 | 100900 | 100800 | 101000 | 100800 | 855 |
| 405 | 20240618 | 141200 | 49835015700 | 100900 | 101000 | 101100 | 100800 | 1035 |
| 406 | 20240618 | 141100 | 49730507500 | 100900 | 100900 | 101000 | 100700 | 772 |
| 407 | 20240618 | 141000 | 49652654400 | 100900 | 100700 | 100900 | 100600 | 536 |
| 408 | 20240618 | 140900 | 49598643600 | 100800 | 100700 | 100900 | 100600 | 516 |
| 409 | 20240618 | 140800 | 49546654100 | 100700 | 100800 | 100900 | 100700 | 457 |
| 410 | 20240618 | 140700 | 49500580300 | 100800 | 100800 | 100900 | 100700 | 507 |
| 411 | 20240618 | 140600 | 49449486900 | 100800 | 100700 | 100900 | 100600 | 565 |
| 412 | 20240618 | 140500 | 49392548100 | 100800 | 100700 | 100900 | 100600 | 427 |
| 413 | 20240618 | 140400 | 49349527300 | 100800 | 100700 | 100900 | 100700 | 1952 |
| 414 | 20240618 | 140300 | 49152931400 | 100800 | 100600 | 100800 | 100600 | 383 |
| 415 | 20240618 | 140200 | 49114356400 | 100600 | 100800 | 100800 | 100600 | 936 |
| 416 | 20240618 | 140100 | 49020107800 | 100800 | 100800 | 100900 | 100700 | 421 |
| 417 | 20240618 | 140000 | 48977690800 | 100900 | 101000 | 101000 | 100700 | 559 |
| 418 | 20240618 | 135900 | 48921337500 | 101000 | 100800 | 101000 | 100800 | 491 |
| 419 | 20240618 | 135800 | 48871802000 | 100900 | 100900 | 101000 | 100800 | 591 |
| 420 | 20240618 | 135700 | 48812189800 | 100800 | 100700 | 101000 | 100700 | 909 |
| 421 | 20240618 | 135600 | 48720501500 | 100800 | 100800 | 101000 | 100700 | 471 |
| 422 | 20240618 | 135500 | 48673009300 | 100700 | 100800 | 100900 | 100700 | 579 |
| 423 | 20240618 | 135400 | 48614661200 | 100900 | 100800 | 101000 | 100700 | 628 |
| 424 | 20240618 | 135300 | 48551343000 | 100800 | 100800 | 100900 | 100700 | 984 |
| 425 | 20240618 | 135200 | 48452160900 | 100800 | 100800 | 100900 | 100700 | 550 |
| 426 | 20240618 | 135100 | 48396732800 | 100800 | 100800 | 100900 | 100700 | 379 |
| 427 | 20240618 | 135000 | 48358516800 | 100800 | 100700 | 100900 | 100700 | 549 |
| 428 | 20240618 | 134900 | 48303171200 | 100800 | 100800 | 100900 | 100600 | 601 |
| 429 | 20240618 | 134800 | 48242621000 | 100800 | 100800 | 100900 | 100700 | 511 |
| 430 | 20240618 | 134700 | 48191129900 | 100900 | 100700 | 100900 | 100700 | 331 |
| 431 | 20240618 | 134600 | 48157767600 | 100900 | 100700 | 100900 | 100500 | 906 |
| 432 | 20240618 | 134500 | 48066553200 | 100700 | 100700 | 100900 | 100600 | 769 |
| 433 | 20240618 | 134400 | 47989100900 | 100700 | 100600 | 100900 | 100500 | 371 |
| 434 | 20240618 | 134300 | 47951734900 | 100600 | 100700 | 100800 | 100500 | 497 |
| 435 | 20240618 | 134200 | 47901700800 | 100700 | 100800 | 100800 | 100600 | 588 |
| 436 | 20240618 | 134100 | 47842499300 | 100800 | 100800 | 100800 | 100600 | 361 |
| 437 | 20240618 | 134000 | 47806131700 | 100800 | 100700 | 100800 | 100600 | 411 |
| 438 | 20240618 | 133900 | 47764721300 | 100700 | 100800 | 100800 | 100600 | 490 |
| 439 | 20240618 | 133800 | 47715386200 | 100700 | 100800 | 100800 | 100600 | 256 |
| 440 | 20240618 | 133700 | 47689587200 | 100800 | 100700 | 100800 | 100600 | 465 |
| 441 | 20240618 | 133600 | 47642752700 | 100700 | 100800 | 100800 | 100600 | 537 |
| 442 | 20240618 | 133500 | 47588666400 | 100700 | 100800 | 100900 | 100700 | 526 |
| 443 | 20240618 | 133400 | 47535658900 | 100800 | 100800 | 100800 | 100600 | 395 |
| 444 | 20240618 | 133300 | 47495862400 | 100700 | 100700 | 100800 | 100600 | 448 |
| 445 | 20240618 | 133200 | 47450726100 | 100700 | 100800 | 100800 | 100600 | 317 |
| 446 | 20240618 | 133100 | 47418795700 | 100700 | 100600 | 100800 | 100500 | 840 |
| 447 | 20240618 | 133000 | 47334246900 | 100600 | 100500 | 100600 | 100400 | 439 |
| 448 | 20240618 | 132900 | 47290124700 | 100500 | 100600 | 100600 | 100400 | 656 |
| 449 | 20240618 | 132800 | 47224186600 | 100600 | 100600 | 100600 | 100400 | 439 |
| 450 | 20240618 | 132700 | 47180043900 | 100600 | 100600 | 100600 | 100400 | 426 |
| 451 | 20240618 | 132600 | 47137232100 | 100500 | 100400 | 100600 | 100400 | 274 |
| 452 | 20240618 | 132500 | 47109692000 | 100500 | 100600 | 100600 | 100400 | 923 |
| 453 | 20240618 | 132400 | 47016945100 | 100500 | 100800 | 100800 | 100500 | 3266 |
| 454 | 20240618 | 132300 | 46688555400 | 100800 | 100700 | 100900 | 100600 | 574 |
| 455 | 20240618 | 132200 | 46630731100 | 100700 | 100800 | 100900 | 100700 | 604 |
| 456 | 20240618 | 132100 | 46569870900 | 100700 | 100800 | 100900 | 100700 | 465 |
| 457 | 20240618 | 132000 | 46523010100 | 100700 | 100700 | 100800 | 100700 | 415 |
| 458 | 20240618 | 131900 | 46481202400 | 100800 | 100700 | 100900 | 100700 | 444 |
| 459 | 20240618 | 131800 | 46436454100 | 100800 | 100800 | 100900 | 100600 | 261 |
| 460 | 20240618 | 131700 | 46410148500 | 100800 | 100600 | 100800 | 100600 | 611 |
| 461 | 20240618 | 131600 | 46348644600 | 100600 | 100600 | 100800 | 100600 | 686 |
| 462 | 20240618 | 131500 | 46279575000 | 100600 | 100600 | 100600 | 100500 | 420 |
| 463 | 20240618 | 131400 | 46237339100 | 100600 | 100700 | 100800 | 100500 | 2205 |
| 464 | 20240618 | 131300 | 46015446300 | 100800 | 101000 | 101000 | 100700 | 646 |
| 465 | 20240618 | 131200 | 45950289400 | 101000 | 100900 | 101000 | 100800 | 469 |
| 466 | 20240618 | 131100 | 45902943300 | 100900 | 101000 | 101000 | 100700 | 353 |
| 467 | 20240618 | 131000 | 45867369900 | 101000 | 100800 | 101000 | 100700 | 946 |
| 468 | 20240618 | 130900 | 45771943900 | 100800 | 100700 | 100800 | 100600 | 375 |
| 469 | 20240618 | 130800 | 45734180600 | 100700 | 100800 | 100800 | 100500 | 1284 |
| 470 | 20240618 | 130700 | 45604955400 | 100900 | 100800 | 101000 | 100700 | 811 |
| 471 | 20240618 | 130600 | 45523244400 | 100800 | 100800 | 101000 | 100800 | 583 |
| 472 | 20240618 | 130500 | 45464452700 | 100900 | 101000 | 101000 | 100800 | 821 |
| 473 | 20240618 | 130400 | 45381629600 | 101000 | 101300 | 101300 | 100900 | 1043 |
| 474 | 20240618 | 130300 | 45276215600 | 101300 | 101400 | 101600 | 101200 | 589 |
| 475 | 20240618 | 130200 | 45216518700 | 101500 | 101500 | 101500 | 101300 | 804 |
| 476 | 20240618 | 130100 | 45134975600 | 101500 | 101400 | 101600 | 101400 | 249 |
| 477 | 20240618 | 130000 | 45109703600 | 101500 | 101700 | 101700 | 101300 | 1946 |
| 478 | 20240618 | 125900 | 44912212600 | 101600 | 101700 | 101700 | 101500 | 958 |
| 479 | 20240618 | 125800 | 44814862600 | 101700 | 101600 | 101700 | 101600 | 512 |
| 480 | 20240618 | 125700 | 44762802500 | 101600 | 101700 | 101700 | 101600 | 346 |
| 481 | 20240618 | 125600 | 44727634600 | 101500 | 101600 | 101800 | 101500 | 349 |
| 482 | 20240618 | 125500 | 44692170600 | 101600 | 101600 | 101700 | 101500 | 593 |
| 483 | 20240618 | 125400 | 44631909900 | 101600 | 101600 | 101700 | 101500 | 295 |
| 484 | 20240618 | 125300 | 44601929800 | 101600 | 101700 | 101800 | 101500 | 1273 |
| 485 | 20240618 | 125200 | 44472565300 | 101700 | 101700 | 101800 | 101600 | 1473 |
| 486 | 20240618 | 125100 | 44322745000 | 101700 | 101700 | 101800 | 101600 | 516 |
| 487 | 20240618 | 125000 | 44270271800 | 101700 | 101700 | 101700 | 101500 | 1539 |
| 488 | 20240618 | 124900 | 44113894500 | 101700 | 101700 | 101700 | 101600 | 623 |
| 489 | 20240618 | 124800 | 44050541500 | 101700 | 101600 | 101700 | 101500 | 447 |
| 490 | 20240618 | 124700 | 44005120700 | 101600 | 101600 | 101600 | 101500 | 922 |
| 491 | 20240618 | 124600 | 43911458700 | 101600 | 101500 | 101600 | 101400 | 1281 |
| 492 | 20240618 | 124500 | 43781354300 | 101500 | 101600 | 101600 | 101400 | 1449 |
| 493 | 20240618 | 124400 | 43634255000 | 101600 | 101400 | 101600 | 101400 | 1235 |
| 494 | 20240618 | 124300 | 43508922200 | 101400 | 101400 | 101500 | 101200 | 691 |
| 495 | 20240618 | 124200 | 43438863700 | 101300 | 101200 | 101300 | 101100 | 961 |
| 496 | 20240618 | 124100 | 43341588200 | 101200 | 101200 | 101400 | 101100 | 976 |
| 497 | 20240618 | 124000 | 43242865900 | 101200 | 101200 | 101400 | 101200 | 647 |
| 498 | 20240618 | 123900 | 43177337600 | 101100 | 101100 | 101200 | 101000 | 233 |
| 499 | 20240618 | 123800 | 43153768100 | 101100 | 101200 | 101200 | 101000 | 455 |
| 500 | 20240618 | 123700 | 43107771200 | 101200 | 101100 | 101200 | 101100 | 507 |
| 501 | 20240618 | 123600 | 43056480600 | 101100 | 101200 | 101200 | 101000 | 334 |
| 502 | 20240618 | 123500 | 43022717800 | 101200 | 101100 | 101200 | 101000 | 361 |
| 503 | 20240618 | 123400 | 42986208300 | 101100 | 101100 | 101100 | 100900 | 307 |
| 504 | 20240618 | 123300 | 42955190500 | 101100 | 101100 | 101100 | 101000 | 821 |
| 505 | 20240618 | 123200 | 42872233400 | 101100 | 101300 | 101300 | 101000 | 1141 |
| 506 | 20240618 | 123100 | 42756786000 | 101400 | 101200 | 101400 | 101100 | 414 |
| 507 | 20240618 | 123000 | 42714862800 | 101100 | 101200 | 101300 | 101100 | 509 |
| 508 | 20240618 | 122900 | 42663356000 | 101300 | 101300 | 101400 | 101200 | 1041 |
| 509 | 20240618 | 122800 | 42557885400 | 101300 | 101200 | 101300 | 101100 | 792 |
| 510 | 20240618 | 122700 | 42477730900 | 101200 | 101100 | 101200 | 101000 | 513 |
| 511 | 20240618 | 122600 | 42425864900 | 101000 | 100900 | 101100 | 100900 | 692 |
| 512 | 20240618 | 122500 | 42356000100 | 100900 | 100900 | 101000 | 100800 | 940 |
| 513 | 20240618 | 122400 | 42261193000 | 100900 | 100900 | 101100 | 100900 | 822 |
| 514 | 20240618 | 122300 | 42178223500 | 100900 | 100700 | 100900 | 100600 | 822 |
| 515 | 20240618 | 122200 | 42095387000 | 100700 | 100800 | 100800 | 100600 | 381 |
| 516 | 20240618 | 122100 | 42057015000 | 100800 | 100600 | 100800 | 100500 | 334 |
| 517 | 20240618 | 122000 | 42023388300 | 100600 | 100500 | 100700 | 100500 | 351 |
| 518 | 20240618 | 121900 | 41988062200 | 100600 | 100600 | 100600 | 100500 | 281 |
| 519 | 20240618 | 121800 | 41959795200 | 100600 | 100600 | 100600 | 100500 | 431 |
| 520 | 20240618 | 121700 | 41916450500 | 100600 | 100500 | 100600 | 100500 | 298 |
| 521 | 20240618 | 121600 | 41886476200 | 100600 | 100600 | 100600 | 100500 | 326 |
| 522 | 20240618 | 121500 | 41853699500 | 100600 | 100400 | 100700 | 100400 | 360 |
| 523 | 20240618 | 121400 | 41817499600 | 100300 | 100700 | 100700 | 100300 | 2879 |
| 524 | 20240618 | 121300 | 41528284600 | 100700 | 100600 | 100700 | 100500 | 258 |
| 525 | 20240618 | 121200 | 41502311100 | 100500 | 100800 | 100800 | 100500 | 329 |
| 526 | 20240618 | 121100 | 41469204000 | 100700 | 100600 | 100800 | 100500 | 373 |
| 527 | 20240618 | 121000 | 41431658300 | 100600 | 100800 | 100800 | 100500 | 322 |
| 528 | 20240618 | 120900 | 41399247500 | 100700 | 100700 | 100800 | 100500 | 347 |
| 529 | 20240618 | 120800 | 41364316200 | 100700 | 100800 | 100800 | 100600 | 302 |
| 530 | 20240618 | 120700 | 41333885200 | 100800 | 100900 | 101000 | 100600 | 569 |
| 531 | 20240618 | 120600 | 41276547800 | 100900 | 100800 | 100900 | 100800 | 389 |
| 532 | 20240618 | 120500 | 41237311100 | 100800 | 100900 | 101000 | 100800 | 459 |
| 533 | 20240618 | 120400 | 41191008400 | 100900 | 100800 | 100900 | 100700 | 258 |
| 534 | 20240618 | 120300 | 41164981300 | 100900 | 100800 | 100900 | 100600 | 290 |
| 535 | 20240618 | 120200 | 41135761800 | 100800 | 100800 | 100900 | 100600 | 255 |
| 536 | 20240618 | 120100 | 41110065000 | 100800 | 100800 | 100900 | 100500 | 389 |
| 537 | 20240618 | 120000 | 41070898800 | 100800 | 100600 | 100800 | 100500 | 526 |
| 538 | 20240618 | 115900 | 41017973200 | 100600 | 100800 | 100900 | 100600 | 461 |
| 539 | 20240618 | 115800 | 40971540400 | 100800 | 100800 | 100900 | 100700 | 532 |
| 540 | 20240618 | 115700 | 40917933000 | 100700 | 100700 | 100800 | 100500 | 301 |
| 541 | 20240618 | 115600 | 40887637000 | 100400 | 100700 | 100700 | 100400 | 904 |
| 542 | 20240618 | 115500 | 40796701100 | 100700 | 100600 | 100800 | 100600 | 604 |
| 543 | 20240618 | 115400 | 40735897000 | 100700 | 100600 | 100700 | 100400 | 529 |
| 544 | 20240618 | 115300 | 40682689600 | 100600 | 100600 | 100700 | 100500 | 512 |
| 545 | 20240618 | 115200 | 40631158700 | 100600 | 100500 | 100700 | 100400 | 810 |
| 546 | 20240618 | 115100 | 40549720700 | 100500 | 100300 | 100500 | 100200 | 655 |
| 547 | 20240618 | 115000 | 40483990900 | 100400 | 100300 | 100400 | 100200 | 409 |
| 548 | 20240618 | 114900 | 40442951200 | 100300 | 100300 | 100300 | 100200 | 238 |
| 549 | 20240618 | 114800 | 40419092200 | 100300 | 100300 | 100300 | 100200 | 610 |
| 550 | 20240618 | 114700 | 40357927800 | 100300 | 100400 | 100500 | 100200 | 694 |
| 551 | 20240618 | 114600 | 40288244900 | 100400 | 100300 | 100500 | 100200 | 353 |
| 552 | 20240618 | 114500 | 40252836700 | 100300 | 100400 | 100500 | 100200 | 1075 |
| 553 | 20240618 | 114400 | 40145040100 | 100400 | 100600 | 100600 | 100300 | 538 |
| 554 | 20240618 | 114300 | 40091006600 | 100600 | 100500 | 100800 | 100500 | 422 |
| 555 | 20240618 | 114200 | 40048551400 | 100600 | 100900 | 100900 | 100500 | 2804 |
| 556 | 20240618 | 114100 | 39765916100 | 100900 | 101000 | 101000 | 100800 | 640 |
| 557 | 20240618 | 114000 | 39701307600 | 101000 | 100900 | 101000 | 100800 | 822 |
| 558 | 20240618 | 113900 | 39618364500 | 100800 | 100500 | 100800 | 100400 | 1150 |
| 559 | 20240618 | 113800 | 39502571000 | 100500 | 100500 | 100700 | 100300 | 679 |
| 560 | 20240618 | 113700 | 39434373900 | 100500 | 100600 | 100600 | 100400 | 562 |
| 561 | 20240618 | 113600 | 39377889800 | 100600 | 100600 | 100800 | 100500 | 605 |
| 562 | 20240618 | 113500 | 39317012400 | 100600 | 100600 | 100700 | 100400 | 1126 |
| 563 | 20240618 | 113400 | 39203844400 | 100700 | 100400 | 100700 | 100200 | 1013 |
| 564 | 20240618 | 113300 | 39102022400 | 100400 | 100300 | 100400 | 100100 | 854 |
| 565 | 20240618 | 113200 | 39016411800 | 100100 | 100200 | 100400 | 100000 | 1478 |
| 566 | 20240618 | 113100 | 38868183900 | 100200 | 99900 | 100200 | 99900 | 697 |
| 567 | 20240618 | 113000 | 38798458000 | 99800 | 100000 | 100000 | 99800 | 2147 |
| 568 | 20240618 | 112900 | 38583912000 | 100000 | 100000 | 100200 | 99900 | 828 |
| 569 | 20240618 | 112800 | 38501106600 | 100000 | 100300 | 100400 | 99800 | 6557 |
| 570 | 20240618 | 112700 | 37845418500 | 100300 | 100400 | 100400 | 100200 | 562 |
| 571 | 20240618 | 112600 | 37789052600 | 100300 | 100000 | 100400 | 100000 | 749 |
| 572 | 20240618 | 112500 | 37713983200 | 100000 | 100000 | 100100 | 99900 | 1154 |
| 573 | 20240618 | 112400 | 37598619500 | 100000 | 100000 | 100000 | 99800 | 1982 |
| 574 | 20240618 | 112300 | 37400507700 | 100000 | 99700 | 100000 | 99600 | 6429 |
| 575 | 20240618 | 112200 | 36759518300 | 99700 | 100300 | 100400 | 99600 | 17605 |
| 576 | 20240618 | 112100 | 34999784900 | 100400 | 100400 | 100400 | 100300 | 704 |
| 577 | 20240618 | 112000 | 34929141500 | 100300 | 100600 | 100600 | 100300 | 1254 |
| 578 | 20240618 | 111900 | 34803239600 | 100600 | 100800 | 100800 | 100200 | 11965 |
| 579 | 20240618 | 111800 | 33602236600 | 100800 | 100600 | 100900 | 100500 | 803 |
| 580 | 20240618 | 111700 | 33521396600 | 100800 | 100600 | 100800 | 100400 | 7454 |
| 581 | 20240618 | 111600 | 32772107000 | 100700 | 100700 | 100800 | 100600 | 1306 |
| 582 | 20240618 | 111500 | 32640641400 | 100800 | 100800 | 100900 | 100500 | 3471 |
| 583 | 20240618 | 111400 | 32291185600 | 100800 | 100900 | 100900 | 100700 | 831 |
| 584 | 20240618 | 111300 | 32207436600 | 100900 | 101100 | 101100 | 100700 | 2085 |
| 585 | 20240618 | 111200 | 31997372600 | 101100 | 101400 | 101400 | 100700 | 5399 |
| 586 | 20240618 | 111100 | 31452549400 | 101400 | 101300 | 101400 | 101100 | 438 |
| 587 | 20240618 | 111000 | 31408190200 | 101400 | 101200 | 101400 | 101100 | 958 |
| 588 | 20240618 | 110900 | 31311271200 | 101200 | 101400 | 101500 | 101100 | 1735 |
| 589 | 20240618 | 110800 | 31135423300 | 101400 | 101200 | 101500 | 101100 | 2183 |
| 590 | 20240618 | 110700 | 30914477000 | 101000 | 101000 | 101400 | 100900 | 1537 |
| 591 | 20240618 | 110600 | 30759008900 | 101000 | 100900 | 101100 | 100900 | 2462 |
| 592 | 20240618 | 110500 | 30510395600 | 100900 | 100700 | 101100 | 100700 | 2342 |
| 593 | 20240618 | 110400 | 30274141400 | 100700 | 100800 | 100900 | 100500 | 4447 |
| 594 | 20240618 | 110300 | 29826477900 | 100700 | 100800 | 100900 | 100600 | 3102 |
| 595 | 20240618 | 110200 | 29513963600 | 100800 | 101200 | 101200 | 100800 | 8088 |
| 596 | 20240618 | 110100 | 28697058300 | 101200 | 101300 | 101400 | 101100 | 1820 |
| 597 | 20240618 | 110000 | 28512815000 | 101400 | 101400 | 101500 | 101300 | 1929 |
| 598 | 20240618 | 105900 | 28317336000 | 101300 | 101300 | 101500 | 101200 | 1943 |
| 599 | 20240618 | 105800 | 28120381600 | 101400 | 101300 | 101400 | 101200 | 1835 |
| 600 | 20240618 | 105700 | 27934490700 | 101300 | 101300 | 101400 | 101200 | 1652 |
| 601 | 20240618 | 105600 | 27767226900 | 101400 | 101500 | 101500 | 101200 | 2564 |
| 602 | 20240618 | 105500 | 27507526900 | 101500 | 101500 | 101600 | 101300 | 1208 |
| 603 | 20240618 | 105400 | 27384949700 | 101500 | 101400 | 101700 | 101300 | 3116 |
| 604 | 20240618 | 105300 | 27068912100 | 101500 | 101900 | 101900 | 101100 | 8447 |
| 605 | 20240618 | 105200 | 26212104400 | 101900 | 102000 | 102100 | 101800 | 4885 |
| 606 | 20240618 | 105100 | 25714137000 | 102100 | 102700 | 102700 | 102000 | 2901 |
| 607 | 20240618 | 105000 | 25417425700 | 102600 | 102800 | 102900 | 102600 | 1036 |
| 608 | 20240618 | 104900 | 25310977100 | 102800 | 102900 | 102900 | 102500 | 907 |
| 609 | 20240618 | 104800 | 25217844800 | 102900 | 102800 | 102900 | 102800 | 621 |
| 610 | 20240618 | 104700 | 25153984400 | 102800 | 102700 | 103000 | 102700 | 2416 |
| 611 | 20240618 | 104600 | 24905436300 | 102800 | 102700 | 102800 | 102700 | 1355 |
| 612 | 20240618 | 104500 | 24766167800 | 102800 | 102800 | 102900 | 102600 | 2262 |
| 613 | 20240618 | 104400 | 24533658500 | 102800 | 102700 | 102800 | 102700 | 1117 |
| 614 | 20240618 | 104300 | 24418845400 | 102700 | 102600 | 102700 | 102600 | 431 |
| 615 | 20240618 | 104200 | 24374601100 | 102600 | 102600 | 102700 | 102500 | 573 |
| 616 | 20240618 | 104100 | 24315819400 | 102600 | 102700 | 102700 | 102600 | 319 |
| 617 | 20240618 | 104000 | 24283066200 | 102600 | 102700 | 102700 | 102500 | 903 |
| 618 | 20240618 | 103900 | 24190388300 | 102600 | 102600 | 102700 | 102500 | 586 |
| 619 | 20240618 | 103800 | 24130277600 | 102600 | 102600 | 102700 | 102400 | 468 |
| 620 | 20240618 | 103700 | 24082262000 | 102400 | 102200 | 102600 | 102000 | 1151 |
| 621 | 20240618 | 103600 | 23964486400 | 102300 | 102100 | 102300 | 102000 | 323 |
| 622 | 20240618 | 103500 | 23931462800 | 102300 | 102300 | 102300 | 102000 | 1382 |
| 623 | 20240618 | 103400 | 23790307400 | 102200 | 102300 | 102300 | 102000 | 878 |
| 624 | 20240618 | 103300 | 23700645400 | 102200 | 102100 | 102300 | 102100 | 589 |
| 625 | 20240618 | 103200 | 23640410500 | 102100 | 102100 | 102300 | 102000 | 199 |
| 626 | 20240618 | 103100 | 23620073300 | 102200 | 102200 | 102300 | 101800 | 668 |
| 627 | 20240618 | 103000 | 23551917000 | 102200 | 102000 | 102200 | 102000 | 432 |
| 628 | 20240618 | 102900 | 23507815800 | 101900 | 101900 | 102000 | 101800 | 464 |
| 629 | 20240618 | 102800 | 23460521600 | 101900 | 101800 | 102000 | 101700 | 684 |
| 630 | 20240618 | 102700 | 23390838300 | 101700 | 101800 | 101900 | 101700 | 623 |
| 631 | 20240618 | 102600 | 23327410400 | 101700 | 101900 | 101900 | 101700 | 1038 |
| 632 | 20240618 | 102500 | 23221803200 | 101900 | 101900 | 102000 | 101800 | 1691 |
| 633 | 20240618 | 102400 | 23049634700 | 101900 | 102000 | 102000 | 101800 | 569 |
| 634 | 20240618 | 102300 | 22991664600 | 102000 | 102100 | 102100 | 101900 | 1136 |
| 635 | 20240618 | 102200 | 22875867900 | 102000 | 102300 | 102300 | 101900 | 643 |
| 636 | 20240618 | 102100 | 22810262800 | 102100 | 102200 | 102200 | 101900 | 2575 |
| 637 | 20240618 | 102000 | 22547535600 | 102200 | 102200 | 102300 | 102100 | 330 |
| 638 | 20240618 | 101900 | 22513800000 | 102100 | 102300 | 102300 | 102100 | 1104 |
| 639 | 20240618 | 101800 | 22400995100 | 102100 | 102300 | 102300 | 102100 | 359 |
| 640 | 20240618 | 101700 | 22364296000 | 102300 | 102100 | 102300 | 102100 | 419 |
| 641 | 20240618 | 101600 | 22321487900 | 102100 | 102100 | 102200 | 102000 | 610 |
| 642 | 20240618 | 101500 | 22259206200 | 102100 | 102200 | 102300 | 102000 | 386 |
| 643 | 20240618 | 101400 | 22219772000 | 102300 | 102100 | 102300 | 102000 | 403 |
| 644 | 20240618 | 101300 | 22178598000 | 102100 | 102100 | 102300 | 102000 | 391 |
| 645 | 20240618 | 101200 | 22138668800 | 102300 | 102100 | 102300 | 102000 | 613 |
| 646 | 20240618 | 101100 | 22076071100 | 102000 | 102100 | 102200 | 101900 | 296 |
| 647 | 20240618 | 101000 | 22045848600 | 102100 | 102100 | 102100 | 101900 | 899 |
| 648 | 20240618 | 100900 | 21954157200 | 102100 | 102100 | 102100 | 102000 | 513 |
| 649 | 20240618 | 100800 | 21901810500 | 101900 | 102300 | 102300 | 101900 | 3540 |
| 650 | 20240618 | 100700 | 21540784700 | 102100 | 102400 | 102700 | 102100 | 1485 |
| 651 | 20240618 | 100600 | 21388970500 | 102300 | 102300 | 102700 | 102200 | 582 |
| 652 | 20240618 | 100500 | 21329369700 | 102300 | 102400 | 102400 | 102200 | 137 |
| 653 | 20240618 | 100400 | 21315346000 | 102700 | 102500 | 102700 | 102300 | 797 |
| 654 | 20240618 | 100300 | 21233714200 | 102500 | 102500 | 102600 | 102400 | 1042 |
| 655 | 20240618 | 100200 | 21126959300 | 102500 | 102500 | 102700 | 102400 | 1381 |
| 656 | 20240618 | 100100 | 20985410300 | 102800 | 102600 | 102800 | 102500 | 569 |
| 657 | 20240618 | 100000 | 20926990300 | 102600 | 102800 | 102800 | 102500 | 975 |
| 658 | 20240618 | 095900 | 20826901000 | 102800 | 102800 | 103000 | 102700 | 2376 |
| 659 | 20240618 | 095800 | 20582423900 | 102900 | 102700 | 102900 | 102600 | 2583 |
| 660 | 20240618 | 095700 | 20316977800 | 102600 | 102500 | 102600 | 102400 | 556 |
| 661 | 20240618 | 095600 | 20259987500 | 102400 | 102200 | 102500 | 102200 | 338 |
| 662 | 20240618 | 095500 | 20225390200 | 102100 | 102600 | 102600 | 102000 | 5523 |
| 663 | 20240618 | 095400 | 19661473500 | 102700 | 102700 | 102700 | 102400 | 1308 |
| 664 | 20240618 | 095300 | 19527311900 | 102600 | 102400 | 102700 | 102300 | 901 |
| 665 | 20240618 | 095200 | 19434960500 | 102400 | 102400 | 102400 | 102200 | 699 |
| 666 | 20240618 | 095100 | 19363409200 | 102400 | 102400 | 102400 | 102300 | 1236 |
| 667 | 20240618 | 095000 | 19236907000 | 102400 | 102500 | 102600 | 102300 | 1191 |
| 668 | 20240618 | 094900 | 19114827200 | 102500 | 102200 | 102500 | 102100 | 1234 |
| 669 | 20240618 | 094800 | 18988639000 | 102200 | 102300 | 102300 | 102100 | 1592 |
| 670 | 20240618 | 094700 | 18826052200 | 102300 | 102500 | 102600 | 102200 | 669 |
| 671 | 20240618 | 094600 | 18757539200 | 102500 | 102700 | 102700 | 102300 | 1739 |
| 672 | 20240618 | 094500 | 18579252200 | 102700 | 102400 | 102700 | 102300 | 1316 |
| 673 | 20240618 | 094400 | 18444242100 | 102300 | 102100 | 102500 | 102000 | 1045 |
| 674 | 20240618 | 094300 | 18337394400 | 102200 | 101800 | 102200 | 101800 | 2473 |
| 675 | 20240618 | 094200 | 18085089500 | 101900 | 102100 | 102200 | 101800 | 6038 |
| 676 | 20240618 | 094100 | 17469414400 | 102100 | 102200 | 102300 | 102000 | 1333 |
| 677 | 20240618 | 094000 | 17333297600 | 102200 | 102200 | 102300 | 102100 | 1099 |
| 678 | 20240618 | 093900 | 17221036100 | 102200 | 102400 | 102400 | 102100 | 1605 |
| 679 | 20240618 | 093800 | 17056997200 | 102300 | 102400 | 102600 | 102200 | 1793 |
| 680 | 20240618 | 093700 | 16873488900 | 102400 | 102400 | 102400 | 102200 | 1114 |
| 681 | 20240618 | 093600 | 16759530000 | 102400 | 102500 | 102500 | 102300 | 802 |
| 682 | 20240618 | 093500 | 16677400500 | 102500 | 102500 | 102500 | 102300 | 681 |
| 683 | 20240618 | 093400 | 16607659100 | 102500 | 102500 | 102600 | 102400 | 544 |
| 684 | 20240618 | 093300 | 16551917600 | 102500 | 102400 | 102600 | 102100 | 1965 |
| 685 | 20240618 | 093200 | 16350877500 | 102400 | 102800 | 102800 | 102400 | 1118 |
| 686 | 20240618 | 093100 | 16236179100 | 102700 | 102500 | 102700 | 102300 | 2355 |
| 687 | 20240618 | 093000 | 15994801800 | 102500 | 102700 | 102800 | 102400 | 1149 |
| 688 | 20240618 | 092900 | 15876883600 | 102800 | 102600 | 102800 | 102300 | 3597 |
| 689 | 20240618 | 092800 | 15507758000 | 102300 | 102500 | 102600 | 102000 | 10818 |
| 690 | 20240618 | 092700 | 14401129100 | 102600 | 102900 | 103000 | 102500 | 6135 |
| 691 | 20240618 | 092600 | 13771265100 | 102800 | 103000 | 103100 | 102800 | 2249 |
| 692 | 20240618 | 092500 | 13539742200 | 103100 | 103000 | 103100 | 102900 | 4324 |
| 693 | 20240618 | 092400 | 13094571400 | 103100 | 103200 | 103300 | 103000 | 3162 |
| 694 | 20240618 | 092300 | 12768514900 | 103200 | 103400 | 103600 | 103200 | 928 |
| 695 | 20240618 | 092200 | 12672615100 | 103500 | 103300 | 103500 | 103200 | 1079 |
| 696 | 20240618 | 092100 | 12561150200 | 103400 | 103700 | 103700 | 103200 | 1757 |
| 697 | 20240618 | 092000 | 12379473400 | 103600 | 104100 | 104100 | 103600 | 2397 |
| 698 | 20240618 | 091900 | 12130622100 | 104000 | 103600 | 104200 | 103600 | 3761 |
| 699 | 20240618 | 091800 | 11740290500 | 103700 | 103800 | 103800 | 103000 | 966 |
| 700 | 20240618 | 091700 | 11640208500 | 103000 | 103100 | 103700 | 102900 | 3775 |
| 701 | 20240618 | 091600 | 11250971100 | 103100 | 103200 | 103200 | 103000 | 1940 |
| 702 | 20240618 | 091500 | 11050952800 | 103200 | 102900 | 103200 | 102900 | 2416 |
| 703 | 20240618 | 091400 | 10802143700 | 102900 | 102900 | 103100 | 102700 | 2924 |
| 704 | 20240618 | 091300 | 10501181900 | 103000 | 103400 | 103500 | 102600 | 7957 |
| 705 | 20240618 | 091200 | 9682650900 | 103400 | 103600 | 103700 | 103300 | 5102 |
| 706 | 20240618 | 091100 | 9154524800 | 103700 | 104300 | 104400 | 103600 | 6381 |
| 707 | 20240618 | 091000 | 8490747000 | 104400 | 104800 | 104800 | 104300 | 2478 |
| 708 | 20240618 | 090900 | 8231880200 | 104800 | 105000 | 105200 | 104600 | 5100 |
| 709 | 20240618 | 090800 | 7696809500 | 105000 | 105400 | 105400 | 105000 | 5838 |
| 710 | 20240618 | 090700 | 7082514900 | 105400 | 105100 | 105400 | 104800 | 6750 |
| 711 | 20240618 | 090600 | 6372865800 | 105200 | 105300 | 105500 | 105100 | 5811 |
| 712 | 20240618 | 090500 | 5760944200 | 105300 | 105400 | 106000 | 105200 | 4290 |
| 713 | 20240618 | 090400 | 5308349000 | 105400 | 105200 | 105400 | 104000 | 8720 |
| 714 | 20240618 | 090300 | 4394560800 | 105300 | 106600 | 106700 | 105100 | 13568 |
| 715 | 20240618 | 090200 | 2958697900 | 106600 | 105900 | 106700 | 105800 | 6830 |
| 716 | 20240618 | 090100 | 2232976600 | 106000 | 105700 | 106000 | 105200 | 9782 |
| 717 | 20240618 | 090000 | 1199408600 | 105800 | 105900 | 106000 | 105300 | 11309 |