39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 205500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 3 | 20240620 | 205400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20240620 | 205300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20240620 | 205200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20240620 | 205100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20240620 | 205000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20240620 | 204900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20240620 | 204800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20240620 | 204700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20240620 | 204600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20240620 | 204500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20240620 | 204400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20240620 | 204300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20240620 | 204200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20240620 | 204100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20240620 | 204000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20240620 | 203900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20240620 | 203800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20240620 | 203700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20240620 | 203600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20240620 | 203500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20240620 | 203400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20240620 | 203300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20240620 | 203200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20240620 | 203100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20240620 | 203000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20240620 | 202900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20240620 | 202800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20240620 | 202700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20240620 | 202600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20240620 | 202500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 33 | 20240620 | 202400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20240620 | 202300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20240620 | 202200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20240620 | 202100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20240620 | 202000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20240620 | 201900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20240620 | 201800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20240620 | 201700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20240620 | 201600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20240620 | 201500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20240620 | 201400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20240620 | 201300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20240620 | 201200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20240620 | 201100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20240620 | 201000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20240620 | 200900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20240620 | 200800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20240620 | 200700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20240620 | 200600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20240620 | 200500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20240620 | 200400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20240620 | 200300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20240620 | 200200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20240620 | 200100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20240620 | 200000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20240620 | 195900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20240620 | 195800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20240620 | 195700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20240620 | 195600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20240620 | 195500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 63 | 20240620 | 195400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20240620 | 195300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20240620 | 195200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20240620 | 195100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20240620 | 195000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20240620 | 194900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20240620 | 194800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20240620 | 194700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20240620 | 194600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20240620 | 194500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20240620 | 194400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20240620 | 194300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20240620 | 194200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20240620 | 194100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20240620 | 194000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20240620 | 193900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20240620 | 193800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20240620 | 193700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20240620 | 193600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20240620 | 193500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20240620 | 193400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20240620 | 193300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20240620 | 193200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20240620 | 193100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20240620 | 193000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20240620 | 192900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20240620 | 192800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20240620 | 192700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20240620 | 192600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20240620 | 192500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 93 | 20240620 | 192400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20240620 | 192300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20240620 | 192200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20240620 | 192100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20240620 | 192000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20240620 | 191900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20240620 | 191800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20240620 | 191700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20240620 | 191600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20240620 | 191500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20240620 | 191400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20240620 | 191300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20240620 | 191200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20240620 | 191100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20240620 | 191000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20240620 | 190900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20240620 | 190800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20240620 | 190700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20240620 | 190600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20240620 | 190500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20240620 | 190400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20240620 | 190300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20240620 | 190200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20240620 | 190100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20240620 | 190000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20240620 | 185900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20240620 | 185800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20240620 | 185700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20240620 | 185600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20240620 | 185500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 123 | 20240620 | 185400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20240620 | 185300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20240620 | 185200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20240620 | 185100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20240620 | 185000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20240620 | 184900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20240620 | 184800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20240620 | 184700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20240620 | 184600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20240620 | 184500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20240620 | 184400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20240620 | 184300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20240620 | 184200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20240620 | 184100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20240620 | 184000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20240620 | 183900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20240620 | 183800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20240620 | 183700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20240620 | 183600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20240620 | 183500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20240620 | 183400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20240620 | 183300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20240620 | 183200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20240620 | 183100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20240620 | 183000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20240620 | 182900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20240620 | 182800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20240620 | 182700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20240620 | 182600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20240620 | 182500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 153 | 20240620 | 182400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20240620 | 182300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20240620 | 182200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20240620 | 182100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20240620 | 182000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20240620 | 181900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20240620 | 181800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20240620 | 181700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20240620 | 181600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20240620 | 181500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20240620 | 181400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20240620 | 181300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20240620 | 181200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20240620 | 181100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20240620 | 181000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20240620 | 180900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20240620 | 180800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20240620 | 180700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20240620 | 180600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20240620 | 180500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20240620 | 180400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20240620 | 180300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20240620 | 180200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20240620 | 180100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20240620 | 180000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20240620 | 175900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20240620 | 175800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20240620 | 175700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20240620 | 175600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20240620 | 175500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 183 | 20240620 | 175400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20240620 | 175300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20240620 | 175200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20240620 | 175100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20240620 | 175000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20240620 | 174900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20240620 | 174800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20240620 | 174700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20240620 | 174600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20240620 | 174500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20240620 | 174400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20240620 | 174300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20240620 | 174200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20240620 | 174100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20240620 | 174000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20240620 | 173900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20240620 | 173800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20240620 | 173700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20240620 | 173600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20240620 | 173500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20240620 | 173400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20240620 | 173300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20240620 | 173200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20240620 | 173100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20240620 | 173000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20240620 | 172900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20240620 | 172800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20240620 | 172700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20240620 | 172600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20240620 | 172500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 213 | 20240620 | 172400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20240620 | 172300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20240620 | 172200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20240620 | 172100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20240620 | 172000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20240620 | 171900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20240620 | 171800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 220 | 20240620 | 171700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 221 | 20240620 | 171600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 222 | 20240620 | 171500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 223 | 20240620 | 171400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 224 | 20240620 | 171300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 225 | 20240620 | 171200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 226 | 20240620 | 171100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 227 | 20240620 | 171000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 228 | 20240620 | 170900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 229 | 20240620 | 170800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 230 | 20240620 | 170700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20240620 | 170600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20240620 | 170500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20240620 | 170400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20240620 | 170300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20240620 | 170200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20240620 | 170100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20240620 | 170000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20240620 | 165900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20240620 | 165800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20240620 | 165700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20240620 | 165600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20240620 | 165500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 243 | 20240620 | 165400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 244 | 20240620 | 165300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 245 | 20240620 | 165200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 246 | 20240620 | 165100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 247 | 20240620 | 165000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 248 | 20240620 | 164900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 249 | 20240620 | 164800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 250 | 20240620 | 164700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 251 | 20240620 | 164600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 252 | 20240620 | 164500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 253 | 20240620 | 164400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 254 | 20240620 | 164300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 255 | 20240620 | 164200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 256 | 20240620 | 164100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 257 | 20240620 | 164000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 258 | 20240620 | 163900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 259 | 20240620 | 163800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 260 | 20240620 | 163700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 261 | 20240620 | 163600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 262 | 20240620 | 163500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 263 | 20240620 | 163400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 264 | 20240620 | 163300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 265 | 20240620 | 163200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 266 | 20240620 | 163100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 267 | 20240620 | 163000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 268 | 20240620 | 162900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 269 | 20240620 | 162800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 270 | 20240620 | 162700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 271 | 20240620 | 162600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 272 | 20240620 | 162500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 273 | 20240620 | 162400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 274 | 20240620 | 162300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 275 | 20240620 | 162200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 276 | 20240620 | 162100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 277 | 20240620 | 162000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 278 | 20240620 | 161900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 279 | 20240620 | 161800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 280 | 20240620 | 161700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 281 | 20240620 | 161600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 282 | 20240620 | 161500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 283 | 20240620 | 161400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 284 | 20240620 | 161300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 285 | 20240620 | 161200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 286 | 20240620 | 161100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 287 | 20240620 | 161000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 288 | 20240620 | 160900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 289 | 20240620 | 160800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 290 | 20240620 | 160700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 291 | 20240620 | 160600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 292 | 20240620 | 160500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 293 | 20240620 | 160400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 294 | 20240620 | 160300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 295 | 20240620 | 160200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 296 | 20240620 | 160100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 297 | 20240620 | 160000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 298 | 20240620 | 155900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 299 | 20240620 | 155800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 300 | 20240620 | 155700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 301 | 20240620 | 155600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 302 | 20240620 | 155500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 303 | 20240620 | 155400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 304 | 20240620 | 155300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 305 | 20240620 | 155200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 306 | 20240620 | 155100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 307 | 20240620 | 155000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 308 | 20240620 | 154900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 309 | 20240620 | 154800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 310 | 20240620 | 154700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 311 | 20240620 | 154600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 312 | 20240620 | 154500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 313 | 20240620 | 154400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 314 | 20240620 | 154300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 315 | 20240620 | 154200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 316 | 20240620 | 154100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 317 | 20240620 | 154000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 318 | 20240620 | 153900 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 319 | 20240620 | 153800 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 320 | 20240620 | 153700 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 321 | 20240620 | 153600 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 322 | 20240620 | 153500 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 323 | 20240620 | 153400 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 324 | 20240620 | 153300 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 325 | 20240620 | 153200 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 326 | 20240620 | 153100 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 327 | 20240620 | 153000 | 39605622200 | 95200 | 95200 | 95200 | 95200 | 13455 |
| 328 | 20240620 | 152900 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 329 | 20240620 | 152800 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 330 | 20240620 | 152700 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 331 | 20240620 | 152600 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 332 | 20240620 | 152500 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 333 | 20240620 | 152400 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 334 | 20240620 | 152300 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 335 | 20240620 | 152200 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 336 | 20240620 | 152100 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 337 | 20240620 | 152000 | 38324706200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 338 | 20240620 | 151900 | 38324706200 | 95200 | 95300 | 95400 | 95200 | 1798 |
| 339 | 20240620 | 151800 | 38153340300 | 95300 | 95200 | 95400 | 95200 | 1461 |
| 340 | 20240620 | 151700 | 38014098200 | 95300 | 95300 | 95300 | 95200 | 1232 |
| 341 | 20240620 | 151600 | 37896770600 | 95300 | 95200 | 95300 | 95200 | 1887 |
| 342 | 20240620 | 151500 | 37717096100 | 95200 | 95200 | 95300 | 95200 | 1836 |
| 343 | 20240620 | 151400 | 37542260800 | 95200 | 95300 | 95400 | 95200 | 2140 |
| 344 | 20240620 | 151300 | 37338304400 | 95300 | 95300 | 95400 | 95300 | 1784 |
| 345 | 20240620 | 151200 | 37168252400 | 95300 | 95300 | 95400 | 95300 | 1712 |
| 346 | 20240620 | 151100 | 37005065400 | 95300 | 95300 | 95500 | 95300 | 1618 |
| 347 | 20240620 | 151000 | 36850829400 | 95300 | 95400 | 95500 | 95300 | 2122 |
| 348 | 20240620 | 150900 | 36648437800 | 95400 | 95400 | 95500 | 95400 | 1522 |
| 349 | 20240620 | 150800 | 36503189300 | 95500 | 95500 | 95500 | 95400 | 963 |
| 350 | 20240620 | 150700 | 36411308300 | 95400 | 95400 | 95500 | 95300 | 985 |
| 351 | 20240620 | 150600 | 36317360700 | 95500 | 95400 | 95500 | 95300 | 1470 |
| 352 | 20240620 | 150500 | 36177147200 | 95300 | 95400 | 95500 | 95300 | 976 |
| 353 | 20240620 | 150400 | 36084068100 | 95400 | 95400 | 95500 | 95300 | 1124 |
| 354 | 20240620 | 150300 | 35976871800 | 95500 | 95400 | 95500 | 95300 | 895 |
| 355 | 20240620 | 150200 | 35891510000 | 95400 | 95300 | 95500 | 95300 | 2062 |
| 356 | 20240620 | 150100 | 35694774800 | 95300 | 95500 | 95500 | 95300 | 839 |
| 357 | 20240620 | 150000 | 35614770100 | 95500 | 95300 | 95500 | 95300 | 1458 |
| 358 | 20240620 | 145900 | 35475719600 | 95300 | 95300 | 95400 | 95300 | 2142 |
| 359 | 20240620 | 145800 | 35271455900 | 95300 | 95400 | 95400 | 95300 | 1283 |
| 360 | 20240620 | 145700 | 35149142600 | 95300 | 95300 | 95400 | 95300 | 1507 |
| 361 | 20240620 | 145600 | 35005448400 | 95400 | 95200 | 95400 | 95200 | 1001 |
| 362 | 20240620 | 145500 | 34910038000 | 95200 | 95300 | 95400 | 95200 | 2009 |
| 363 | 20240620 | 145400 | 34718589700 | 95300 | 95300 | 95400 | 95300 | 1277 |
| 364 | 20240620 | 145300 | 34596861200 | 95300 | 95400 | 95400 | 95300 | 1421 |
| 365 | 20240620 | 145200 | 34461370200 | 95400 | 95300 | 95400 | 95300 | 1311 |
| 366 | 20240620 | 145100 | 34336399000 | 95300 | 95300 | 95400 | 95300 | 1295 |
| 367 | 20240620 | 145000 | 34212925100 | 95300 | 95400 | 95400 | 95200 | 2634 |
| 368 | 20240620 | 144900 | 33961861800 | 95400 | 95400 | 95500 | 95300 | 1777 |
| 369 | 20240620 | 144800 | 33792238800 | 95400 | 95400 | 95600 | 95300 | 1589 |
| 370 | 20240620 | 144700 | 33640564900 | 95300 | 95400 | 95500 | 95300 | 954 |
| 371 | 20240620 | 144600 | 33549567600 | 95400 | 95300 | 95400 | 95200 | 802 |
| 372 | 20240620 | 144500 | 33473117600 | 95300 | 95400 | 95400 | 95300 | 1166 |
| 373 | 20240620 | 144400 | 33361955500 | 95300 | 95400 | 95500 | 95300 | 886 |
| 374 | 20240620 | 144300 | 33277455600 | 95400 | 95400 | 95400 | 95300 | 1098 |
| 375 | 20240620 | 144200 | 33172757200 | 95400 | 95300 | 95400 | 95300 | 521 |
| 376 | 20240620 | 144100 | 33123097100 | 95300 | 95300 | 95500 | 95200 | 1407 |
| 377 | 20240620 | 144000 | 32988939600 | 95300 | 95400 | 95400 | 95200 | 686 |
| 378 | 20240620 | 143900 | 32923568000 | 95400 | 95300 | 95400 | 95200 | 899 |
| 379 | 20240620 | 143800 | 32837935500 | 95300 | 95300 | 95400 | 95200 | 1131 |
| 380 | 20240620 | 143700 | 32730152400 | 95200 | 95300 | 95400 | 95100 | 684 |
| 381 | 20240620 | 143600 | 32665008300 | 95300 | 95300 | 95400 | 95100 | 622 |
| 382 | 20240620 | 143500 | 32605766100 | 95200 | 95000 | 95300 | 95000 | 1272 |
| 383 | 20240620 | 143400 | 32484720100 | 95100 | 95100 | 95200 | 94900 | 1700 |
| 384 | 20240620 | 143300 | 32323191400 | 95000 | 95000 | 95000 | 94900 | 1251 |
| 385 | 20240620 | 143200 | 32204442400 | 94900 | 95000 | 95100 | 94900 | 1294 |
| 386 | 20240620 | 143100 | 32081481500 | 95000 | 95000 | 95100 | 94900 | 1538 |
| 387 | 20240620 | 143000 | 31935418300 | 95000 | 94900 | 95000 | 94900 | 1589 |
| 388 | 20240620 | 142900 | 31784589600 | 94900 | 95000 | 95100 | 94900 | 1863 |
| 389 | 20240620 | 142800 | 31607611800 | 95000 | 95100 | 95100 | 95000 | 871 |
| 390 | 20240620 | 142700 | 31524849100 | 95100 | 95000 | 95100 | 95000 | 1688 |
| 391 | 20240620 | 142600 | 31364461500 | 95000 | 95100 | 95200 | 95000 | 1751 |
| 392 | 20240620 | 142500 | 31198038400 | 95100 | 95300 | 95300 | 95000 | 4585 |
| 393 | 20240620 | 142400 | 30761750400 | 95200 | 95300 | 95400 | 95200 | 869 |
| 394 | 20240620 | 142300 | 30678950700 | 95300 | 95300 | 95500 | 95200 | 773 |
| 395 | 20240620 | 142200 | 30605253100 | 95200 | 95300 | 95400 | 95200 | 2927 |
| 396 | 20240620 | 142100 | 30326286400 | 95300 | 95400 | 95500 | 95300 | 961 |
| 397 | 20240620 | 142000 | 30234619400 | 95400 | 95500 | 95500 | 95400 | 374 |
| 398 | 20240620 | 141900 | 30198928400 | 95500 | 95600 | 95600 | 95400 | 435 |
| 399 | 20240620 | 141800 | 30157406400 | 95500 | 95600 | 95600 | 95400 | 374 |
| 400 | 20240620 | 141700 | 30121691100 | 95600 | 95600 | 95600 | 95400 | 487 |
| 401 | 20240620 | 141600 | 30075198300 | 95600 | 95500 | 95600 | 95400 | 398 |
| 402 | 20240620 | 141500 | 30037178400 | 95500 | 95500 | 95600 | 95300 | 618 |
| 403 | 20240620 | 141400 | 29978192900 | 95400 | 95400 | 95500 | 95300 | 386 |
| 404 | 20240620 | 141300 | 29941378300 | 95300 | 95400 | 95500 | 95300 | 909 |
| 405 | 20240620 | 141200 | 29854675700 | 95400 | 95400 | 95500 | 95300 | 528 |
| 406 | 20240620 | 141100 | 29804313600 | 95400 | 95400 | 95400 | 95300 | 1518 |
| 407 | 20240620 | 141000 | 29659624500 | 95300 | 95500 | 95500 | 95300 | 475 |
| 408 | 20240620 | 140900 | 29614329000 | 95400 | 95400 | 95400 | 95300 | 425 |
| 409 | 20240620 | 140800 | 29573804000 | 95500 | 95500 | 95500 | 95400 | 709 |
| 410 | 20240620 | 140700 | 29506140800 | 95500 | 95400 | 95500 | 95300 | 537 |
| 411 | 20240620 | 140600 | 29454900500 | 95500 | 95600 | 95600 | 95500 | 638 |
| 412 | 20240620 | 140500 | 29393950000 | 95500 | 95400 | 95600 | 95400 | 406 |
| 413 | 20240620 | 140400 | 29355186400 | 95500 | 95500 | 95600 | 95400 | 1851 |
| 414 | 20240620 | 140300 | 29178424000 | 95500 | 95500 | 95500 | 95400 | 460 |
| 415 | 20240620 | 140200 | 29134526200 | 95500 | 95400 | 95500 | 95400 | 701 |
| 416 | 20240620 | 140100 | 29067585700 | 95400 | 95600 | 95600 | 95400 | 483 |
| 417 | 20240620 | 140000 | 29021461700 | 95600 | 95500 | 95600 | 95400 | 1662 |
| 418 | 20240620 | 135900 | 28862739900 | 95500 | 95700 | 95700 | 95500 | 385 |
| 419 | 20240620 | 135800 | 28825916300 | 95700 | 95700 | 95700 | 95600 | 504 |
| 420 | 20240620 | 135700 | 28777700100 | 95700 | 95700 | 95800 | 95600 | 202 |
| 421 | 20240620 | 135600 | 28758381700 | 95700 | 95800 | 95800 | 95500 | 633 |
| 422 | 20240620 | 135500 | 28697836700 | 95700 | 95700 | 95800 | 95600 | 486 |
| 423 | 20240620 | 135400 | 28651334800 | 95700 | 95600 | 95800 | 95600 | 746 |
| 424 | 20240620 | 135300 | 28579943800 | 95600 | 95700 | 95800 | 95600 | 351 |
| 425 | 20240620 | 135200 | 28546367100 | 95600 | 95700 | 95800 | 95600 | 372 |
| 426 | 20240620 | 135100 | 28510766700 | 95700 | 95700 | 95700 | 95600 | 340 |
| 427 | 20240620 | 135000 | 28478243000 | 95700 | 95700 | 95700 | 95600 | 575 |
| 428 | 20240620 | 134900 | 28423259800 | 95600 | 95600 | 95700 | 95600 | 339 |
| 429 | 20240620 | 134800 | 28390842500 | 95700 | 95800 | 95800 | 95600 | 552 |
| 430 | 20240620 | 134700 | 28338013700 | 95700 | 95900 | 95900 | 95600 | 1598 |
| 431 | 20240620 | 134600 | 28184976000 | 95900 | 95800 | 96000 | 95800 | 491 |
| 432 | 20240620 | 134500 | 28137916800 | 95900 | 95900 | 96000 | 95800 | 443 |
| 433 | 20240620 | 134400 | 28095452000 | 95900 | 96000 | 96000 | 95800 | 480 |
| 434 | 20240620 | 134300 | 28049398000 | 95900 | 95900 | 96000 | 95800 | 432 |
| 435 | 20240620 | 134200 | 28007950600 | 95900 | 96000 | 96100 | 95800 | 1758 |
| 436 | 20240620 | 134100 | 27839266300 | 96000 | 96000 | 96100 | 96000 | 428 |
| 437 | 20240620 | 134000 | 27798169200 | 96100 | 96000 | 96100 | 96000 | 549 |
| 438 | 20240620 | 133900 | 27745458900 | 96100 | 96100 | 96100 | 96000 | 328 |
| 439 | 20240620 | 133800 | 27713949700 | 96000 | 96000 | 96100 | 96000 | 500 |
| 440 | 20240620 | 133700 | 27665933100 | 95900 | 96100 | 96100 | 95900 | 495 |
| 441 | 20240620 | 133600 | 27618379400 | 96100 | 96000 | 96100 | 95900 | 324 |
| 442 | 20240620 | 133500 | 27587268600 | 96000 | 96000 | 96100 | 95900 | 658 |
| 443 | 20240620 | 133400 | 27524112900 | 96000 | 96000 | 96100 | 95900 | 433 |
| 444 | 20240620 | 133300 | 27482549200 | 96000 | 96000 | 96000 | 95900 | 424 |
| 445 | 20240620 | 133200 | 27441859400 | 96000 | 95900 | 96000 | 95900 | 256 |
| 446 | 20240620 | 133100 | 27417297800 | 96000 | 96100 | 96200 | 95900 | 451 |
| 447 | 20240620 | 133000 | 27373962900 | 96100 | 96000 | 96200 | 96000 | 1413 |
| 448 | 20240620 | 132900 | 27238207900 | 96000 | 95800 | 96000 | 95700 | 798 |
| 449 | 20240620 | 132800 | 27161744200 | 95800 | 95900 | 95900 | 95800 | 635 |
| 450 | 20240620 | 132700 | 27100900500 | 95800 | 95800 | 95900 | 95800 | 1129 |
| 451 | 20240620 | 132600 | 26992715900 | 95800 | 95900 | 95900 | 95800 | 243 |
| 452 | 20240620 | 132500 | 26969425400 | 95900 | 95900 | 95900 | 95800 | 396 |
| 453 | 20240620 | 132400 | 26931467800 | 95900 | 95900 | 96000 | 95800 | 784 |
| 454 | 20240620 | 132300 | 26856258000 | 95800 | 95800 | 95900 | 95800 | 327 |
| 455 | 20240620 | 132200 | 26824918900 | 95800 | 95900 | 95900 | 95800 | 562 |
| 456 | 20240620 | 132100 | 26771033300 | 95900 | 95800 | 95900 | 95700 | 1501 |
| 457 | 20240620 | 132000 | 26627221800 | 95800 | 95800 | 95800 | 95700 | 556 |
| 458 | 20240620 | 131900 | 26573991700 | 95800 | 95800 | 95800 | 95700 | 221 |
| 459 | 20240620 | 131800 | 26552824600 | 95800 | 95800 | 95800 | 95700 | 368 |
| 460 | 20240620 | 131700 | 26517572700 | 95800 | 95700 | 95800 | 95700 | 266 |
| 461 | 20240620 | 131600 | 26492104000 | 95800 | 95900 | 95900 | 95700 | 462 |
| 462 | 20240620 | 131500 | 26447844400 | 95800 | 95800 | 95900 | 95800 | 1321 |
| 463 | 20240620 | 131400 | 26321286000 | 95700 | 95800 | 95800 | 95600 | 371 |
| 464 | 20240620 | 131300 | 26285768600 | 95800 | 95700 | 95800 | 95600 | 593 |
| 465 | 20240620 | 131200 | 26229011700 | 95700 | 95700 | 95700 | 95600 | 218 |
| 466 | 20240620 | 131100 | 26208154800 | 95700 | 95700 | 95800 | 95600 | 2230 |
| 467 | 20240620 | 131000 | 25994758500 | 95700 | 95800 | 95800 | 95600 | 383 |
| 468 | 20240620 | 130900 | 25958096700 | 95700 | 95700 | 95800 | 95600 | 2201 |
| 469 | 20240620 | 130800 | 25747436200 | 95500 | 95600 | 95700 | 95500 | 735 |
| 470 | 20240620 | 130700 | 25677165100 | 95600 | 95500 | 95600 | 95400 | 2293 |
| 471 | 20240620 | 130600 | 25458024700 | 95500 | 95400 | 95500 | 95300 | 809 |
| 472 | 20240620 | 130500 | 25380851300 | 95400 | 95300 | 95400 | 95300 | 139 |
| 473 | 20240620 | 130400 | 25367594200 | 95300 | 95300 | 95400 | 95300 | 206 |
| 474 | 20240620 | 130300 | 25347947900 | 95400 | 95400 | 95500 | 95300 | 346 |
| 475 | 20240620 | 130200 | 25314939200 | 95400 | 95400 | 95400 | 95300 | 218 |
| 476 | 20240620 | 130100 | 25294144000 | 95400 | 95400 | 95400 | 95300 | 582 |
| 477 | 20240620 | 130000 | 25238656800 | 95400 | 95300 | 95400 | 95300 | 345 |
| 478 | 20240620 | 125900 | 25205763700 | 95400 | 95400 | 95500 | 95300 | 295 |
| 479 | 20240620 | 125800 | 25177628400 | 95400 | 95400 | 95400 | 95300 | 613 |
| 480 | 20240620 | 125700 | 25119161000 | 95400 | 95300 | 95400 | 95300 | 349 |
| 481 | 20240620 | 125600 | 25085871100 | 95300 | 95200 | 95400 | 95200 | 217 |
| 482 | 20240620 | 125500 | 25065182000 | 95400 | 95400 | 95400 | 95300 | 1050 |
| 483 | 20240620 | 125400 | 24965105000 | 95400 | 95300 | 95500 | 95300 | 523 |
| 484 | 20240620 | 125300 | 24915232000 | 95400 | 95400 | 95400 | 95200 | 1074 |
| 485 | 20240620 | 125200 | 24812870200 | 95400 | 95400 | 95400 | 95200 | 657 |
| 486 | 20240620 | 125100 | 24750214300 | 95400 | 95300 | 95400 | 95200 | 854 |
| 487 | 20240620 | 125000 | 24668824500 | 95300 | 95300 | 95300 | 95200 | 269 |
| 488 | 20240620 | 124900 | 24643191700 | 95200 | 95300 | 95300 | 95200 | 283 |
| 489 | 20240620 | 124800 | 24616237100 | 95300 | 95300 | 95300 | 95200 | 132 |
| 490 | 20240620 | 124700 | 24603665100 | 95300 | 95300 | 95300 | 95200 | 247 |
| 491 | 20240620 | 124600 | 24580130100 | 95200 | 95300 | 95400 | 95200 | 342 |
| 492 | 20240620 | 124500 | 24547543000 | 95400 | 95300 | 95400 | 95200 | 225 |
| 493 | 20240620 | 124400 | 24526104200 | 95200 | 95300 | 95300 | 95200 | 97 |
| 494 | 20240620 | 124300 | 24516861200 | 95300 | 95300 | 95300 | 95200 | 196 |
| 495 | 20240620 | 124200 | 24498187400 | 95300 | 95400 | 95400 | 95200 | 535 |
| 496 | 20240620 | 124100 | 24447197900 | 95400 | 95400 | 95400 | 95300 | 151 |
| 497 | 20240620 | 124000 | 24432796600 | 95400 | 95300 | 95400 | 95200 | 550 |
| 498 | 20240620 | 123900 | 24380382800 | 95300 | 95400 | 95400 | 95200 | 955 |
| 499 | 20240620 | 123800 | 24289367800 | 95400 | 95400 | 95400 | 95300 | 56 |
| 500 | 20240620 | 123700 | 24284025500 | 95400 | 95200 | 95400 | 95200 | 424 |
| 501 | 20240620 | 123600 | 24243618500 | 95200 | 95200 | 95300 | 95200 | 478 |
| 502 | 20240620 | 123500 | 24198112100 | 95300 | 95300 | 95400 | 95200 | 490 |
| 503 | 20240620 | 123400 | 24151411800 | 95200 | 95300 | 95300 | 95200 | 103 |
| 504 | 20240620 | 123300 | 24141603300 | 95300 | 95300 | 95300 | 95200 | 126 |
| 505 | 20240620 | 123200 | 24129603300 | 95200 | 95300 | 95400 | 95100 | 611 |
| 506 | 20240620 | 123100 | 24071371500 | 95200 | 95200 | 95300 | 95100 | 540 |
| 507 | 20240620 | 123000 | 24019964800 | 95100 | 95200 | 95300 | 95100 | 397 |
| 508 | 20240620 | 122900 | 23982169400 | 95300 | 95200 | 95300 | 95200 | 136 |
| 509 | 20240620 | 122800 | 23969218300 | 95200 | 95200 | 95300 | 95200 | 337 |
| 510 | 20240620 | 122700 | 23937134100 | 95200 | 95300 | 95300 | 95200 | 239 |
| 511 | 20240620 | 122600 | 23914375100 | 95200 | 95300 | 95300 | 95100 | 350 |
| 512 | 20240620 | 122500 | 23881036300 | 95200 | 95200 | 95200 | 95100 | 306 |
| 513 | 20240620 | 122400 | 23851908500 | 95200 | 95100 | 95300 | 95100 | 173 |
| 514 | 20240620 | 122300 | 23835443800 | 95300 | 95300 | 95300 | 95100 | 128 |
| 515 | 20240620 | 122200 | 23823255800 | 95200 | 95200 | 95300 | 95100 | 80 |
| 516 | 20240620 | 122100 | 23815640600 | 95200 | 95200 | 95300 | 95100 | 1020 |
| 517 | 20240620 | 122000 | 23718509000 | 95200 | 95300 | 95300 | 95200 | 428 |
| 518 | 20240620 | 121900 | 23677745800 | 95300 | 95200 | 95300 | 95100 | 443 |
| 519 | 20240620 | 121800 | 23635590500 | 95100 | 95200 | 95200 | 95100 | 565 |
| 520 | 20240620 | 121700 | 23581854700 | 95200 | 95200 | 95300 | 95100 | 254 |
| 521 | 20240620 | 121600 | 23557659800 | 95200 | 95100 | 95300 | 95100 | 611 |
| 522 | 20240620 | 121500 | 23499503300 | 95100 | 95300 | 95300 | 95100 | 132 |
| 523 | 20240620 | 121400 | 23486937000 | 95200 | 95200 | 95300 | 95200 | 368 |
| 524 | 20240620 | 121300 | 23451895100 | 95300 | 95200 | 95300 | 95200 | 64 |
| 525 | 20240620 | 121200 | 23445799500 | 95200 | 95200 | 95300 | 95100 | 519 |
| 526 | 20240620 | 121100 | 23396390300 | 95200 | 95300 | 95400 | 95200 | 137 |
| 527 | 20240620 | 121000 | 23383335100 | 95400 | 95300 | 95400 | 95300 | 109 |
| 528 | 20240620 | 120900 | 23372946900 | 95300 | 95300 | 95400 | 95100 | 220 |
| 529 | 20240620 | 120800 | 23351987100 | 95300 | 95200 | 95300 | 95100 | 722 |
| 530 | 20240620 | 120700 | 23283192500 | 95100 | 95300 | 95300 | 95100 | 259 |
| 531 | 20240620 | 120600 | 23258536700 | 95300 | 95100 | 95300 | 95100 | 147 |
| 532 | 20240620 | 120500 | 23244542300 | 95200 | 95200 | 95200 | 95100 | 147 |
| 533 | 20240620 | 120400 | 23230552800 | 95100 | 95200 | 95300 | 95100 | 366 |
| 534 | 20240620 | 120300 | 23195733300 | 95200 | 95200 | 95200 | 95100 | 223 |
| 535 | 20240620 | 120200 | 23174512000 | 95200 | 95200 | 95300 | 95100 | 359 |
| 536 | 20240620 | 120100 | 23140359100 | 95200 | 95200 | 95300 | 95100 | 243 |
| 537 | 20240620 | 120000 | 23117222900 | 95200 | 95100 | 95300 | 95100 | 234 |
| 538 | 20240620 | 115900 | 23094934100 | 95300 | 95200 | 95300 | 95100 | 298 |
| 539 | 20240620 | 115800 | 23066557600 | 95300 | 95200 | 95300 | 95200 | 168 |
| 540 | 20240620 | 115700 | 23050562500 | 95200 | 95100 | 95200 | 95100 | 530 |
| 541 | 20240620 | 115600 | 23000142800 | 95100 | 95100 | 95200 | 95100 | 66 |
| 542 | 20240620 | 115500 | 22993865600 | 95100 | 95100 | 95200 | 95100 | 96 |
| 543 | 20240620 | 115400 | 22984727900 | 95100 | 95000 | 95200 | 95000 | 1196 |
| 544 | 20240620 | 115300 | 22871000800 | 95000 | 95000 | 95100 | 95000 | 731 |
| 545 | 20240620 | 115200 | 22801511800 | 95000 | 95200 | 95300 | 95000 | 5050 |
| 546 | 20240620 | 115100 | 22321024300 | 95200 | 95400 | 95400 | 95200 | 757 |
| 547 | 20240620 | 115000 | 22248882100 | 95300 | 95200 | 95300 | 95200 | 540 |
| 548 | 20240620 | 114900 | 22197441900 | 95300 | 95200 | 95300 | 95200 | 210 |
| 549 | 20240620 | 114800 | 22177432500 | 95300 | 95300 | 95300 | 95200 | 485 |
| 550 | 20240620 | 114700 | 22131237700 | 95200 | 95300 | 95400 | 95200 | 207 |
| 551 | 20240620 | 114600 | 22111508400 | 95300 | 95300 | 95400 | 95200 | 729 |
| 552 | 20240620 | 114500 | 22042027400 | 95400 | 95300 | 95400 | 95200 | 408 |
| 553 | 20240620 | 114400 | 22003152100 | 95300 | 95300 | 95300 | 95200 | 213 |
| 554 | 20240620 | 114300 | 21982857500 | 95300 | 95300 | 95300 | 95200 | 238 |
| 555 | 20240620 | 114200 | 21960191200 | 95300 | 95200 | 95300 | 95200 | 142 |
| 556 | 20240620 | 114100 | 21946663500 | 95200 | 95300 | 95300 | 95200 | 109 |
| 557 | 20240620 | 114000 | 21936279300 | 95300 | 95200 | 95300 | 95200 | 60 |
| 558 | 20240620 | 113900 | 21930565100 | 95200 | 95200 | 95300 | 95200 | 179 |
| 559 | 20240620 | 113800 | 21913519900 | 95300 | 95300 | 95300 | 95100 | 99 |
| 560 | 20240620 | 113700 | 21904093600 | 95300 | 95200 | 95300 | 95100 | 237 |
| 561 | 20240620 | 113600 | 21881528500 | 95100 | 95300 | 95300 | 95100 | 1161 |
| 562 | 20240620 | 113500 | 21770973200 | 95200 | 95400 | 95400 | 95200 | 877 |
| 563 | 20240620 | 113400 | 21687444500 | 95400 | 95300 | 95400 | 95200 | 166 |
| 564 | 20240620 | 113300 | 21671620200 | 95300 | 95200 | 95300 | 95200 | 147 |
| 565 | 20240620 | 113200 | 21657617600 | 95200 | 95300 | 95300 | 95200 | 522 |
| 566 | 20240620 | 113100 | 21607892700 | 95300 | 95400 | 95400 | 95200 | 180 |
| 567 | 20240620 | 113000 | 21590737500 | 95400 | 95500 | 95500 | 95300 | 1164 |
| 568 | 20240620 | 112900 | 21479743100 | 95400 | 95600 | 95600 | 95400 | 150 |
| 569 | 20240620 | 112800 | 21465430700 | 95600 | 95600 | 95600 | 95400 | 202 |
| 570 | 20240620 | 112700 | 21446125000 | 95400 | 95500 | 95600 | 95400 | 346 |
| 571 | 20240620 | 112600 | 21413064300 | 95600 | 95400 | 95600 | 95400 | 183 |
| 572 | 20240620 | 112500 | 21395590200 | 95500 | 95500 | 95600 | 95400 | 240 |
| 573 | 20240620 | 112400 | 21372663300 | 95500 | 95500 | 95500 | 95400 | 188 |
| 574 | 20240620 | 112300 | 21354719300 | 95400 | 95500 | 95500 | 95400 | 302 |
| 575 | 20240620 | 112200 | 21325886200 | 95400 | 95700 | 95700 | 95400 | 853 |
| 576 | 20240620 | 112100 | 21244379200 | 95700 | 95700 | 95700 | 95600 | 187 |
| 577 | 20240620 | 112000 | 21226483500 | 95700 | 95700 | 95800 | 95500 | 373 |
| 578 | 20240620 | 111900 | 21190799400 | 95600 | 95600 | 95900 | 95600 | 267 |
| 579 | 20240620 | 111800 | 21165237000 | 95800 | 95600 | 95800 | 95600 | 914 |
| 580 | 20240620 | 111700 | 21077778900 | 95600 | 95600 | 95600 | 95500 | 233 |
| 581 | 20240620 | 111600 | 21055508000 | 95600 | 95500 | 95600 | 95400 | 582 |
| 582 | 20240620 | 111500 | 20999916700 | 95500 | 95500 | 95500 | 95400 | 257 |
| 583 | 20240620 | 111400 | 20975391100 | 95400 | 95400 | 95500 | 95300 | 219 |
| 584 | 20240620 | 111300 | 20954497900 | 95400 | 95300 | 95400 | 95300 | 210 |
| 585 | 20240620 | 111200 | 20934482100 | 95300 | 95300 | 95300 | 95200 | 513 |
| 586 | 20240620 | 111100 | 20885594700 | 95200 | 95200 | 95300 | 95100 | 2149 |
| 587 | 20240620 | 111000 | 20681007200 | 95200 | 95200 | 95200 | 95100 | 241 |
| 588 | 20240620 | 110900 | 20658072500 | 95200 | 95200 | 95200 | 95100 | 125 |
| 589 | 20240620 | 110800 | 20646175300 | 95200 | 95300 | 95300 | 95100 | 1195 |
| 590 | 20240620 | 110700 | 20532386300 | 95300 | 95200 | 95300 | 95200 | 326 |
| 591 | 20240620 | 110600 | 20501347600 | 95300 | 95200 | 95300 | 95200 | 481 |
| 592 | 20240620 | 110500 | 20455529900 | 95300 | 95200 | 95300 | 95200 | 90 |
| 593 | 20240620 | 110400 | 20446955800 | 95200 | 95200 | 95300 | 95200 | 523 |
| 594 | 20240620 | 110300 | 20397137000 | 95200 | 95300 | 95300 | 95100 | 867 |
| 595 | 20240620 | 110200 | 20314594400 | 95300 | 95200 | 95300 | 95200 | 250 |
| 596 | 20240620 | 110100 | 20290779100 | 95300 | 95200 | 95300 | 95200 | 1248 |
| 597 | 20240620 | 110000 | 20171967000 | 95200 | 95400 | 95400 | 95200 | 942 |
| 598 | 20240620 | 105900 | 20082209400 | 95300 | 95400 | 95500 | 95300 | 1659 |
| 599 | 20240620 | 105800 | 19924087600 | 95400 | 95300 | 95500 | 95300 | 374 |
| 600 | 20240620 | 105700 | 19888407400 | 95400 | 95400 | 95500 | 95300 | 531 |
| 601 | 20240620 | 105600 | 19837745400 | 95300 | 95400 | 95500 | 95300 | 763 |
| 602 | 20240620 | 105500 | 19764953300 | 95400 | 95400 | 95500 | 95400 | 322 |
| 603 | 20240620 | 105400 | 19734233400 | 95400 | 95400 | 95500 | 95300 | 1129 |
| 604 | 20240620 | 105300 | 19626526600 | 95400 | 95400 | 95500 | 95400 | 620 |
| 605 | 20240620 | 105200 | 19567357800 | 95400 | 95500 | 95700 | 95400 | 1039 |
| 606 | 20240620 | 105100 | 19468121100 | 95500 | 95600 | 95700 | 95500 | 562 |
| 607 | 20240620 | 105000 | 19414391500 | 95600 | 95700 | 95700 | 95600 | 295 |
| 608 | 20240620 | 104900 | 19386174400 | 95600 | 95600 | 95700 | 95600 | 182 |
| 609 | 20240620 | 104800 | 19368771900 | 95600 | 95400 | 95700 | 95400 | 637 |
| 610 | 20240620 | 104700 | 19307932900 | 95400 | 95500 | 95700 | 95400 | 703 |
| 611 | 20240620 | 104600 | 19240774000 | 95500 | 95700 | 95800 | 95500 | 456 |
| 612 | 20240620 | 104500 | 19197175100 | 95700 | 95400 | 95800 | 95400 | 1934 |
| 613 | 20240620 | 104400 | 19012336700 | 95400 | 95500 | 95600 | 95400 | 631 |
| 614 | 20240620 | 104300 | 18952118600 | 95600 | 95700 | 95700 | 95500 | 800 |
| 615 | 20240620 | 104200 | 18875690900 | 95700 | 95800 | 95800 | 95600 | 1503 |
| 616 | 20240620 | 104100 | 18731865200 | 95800 | 95700 | 95800 | 95600 | 858 |
| 617 | 20240620 | 104000 | 18649752700 | 95600 | 95700 | 95700 | 95600 | 595 |
| 618 | 20240620 | 103900 | 18592826900 | 95600 | 95500 | 95700 | 95500 | 1048 |
| 619 | 20240620 | 103800 | 18492665900 | 95500 | 95400 | 95500 | 95400 | 297 |
| 620 | 20240620 | 103700 | 18464305300 | 95400 | 95400 | 95500 | 95300 | 3243 |
| 621 | 20240620 | 103600 | 18155106700 | 95300 | 95300 | 95500 | 95200 | 2875 |
| 622 | 20240620 | 103500 | 17881242900 | 95500 | 95700 | 95700 | 95300 | 5280 |
| 623 | 20240620 | 103400 | 17377302000 | 95500 | 95600 | 95700 | 95500 | 699 |
| 624 | 20240620 | 103300 | 17310513500 | 95700 | 95900 | 95900 | 95500 | 2173 |
| 625 | 20240620 | 103200 | 17102726600 | 95700 | 95800 | 96000 | 95700 | 1506 |
| 626 | 20240620 | 103100 | 16958503700 | 95700 | 96000 | 96000 | 95700 | 1454 |
| 627 | 20240620 | 103000 | 16819163400 | 96000 | 96100 | 96100 | 95900 | 2856 |
| 628 | 20240620 | 102900 | 16544932300 | 96100 | 96200 | 96200 | 96100 | 327 |
| 629 | 20240620 | 102800 | 16513487900 | 96200 | 96300 | 96300 | 96100 | 1297 |
| 630 | 20240620 | 102700 | 16388730400 | 96200 | 96300 | 96300 | 96200 | 349 |
| 631 | 20240620 | 102600 | 16355131700 | 96300 | 96200 | 96300 | 96200 | 527 |
| 632 | 20240620 | 102500 | 16304401800 | 96300 | 96400 | 96400 | 96200 | 746 |
| 633 | 20240620 | 102400 | 16232565000 | 96300 | 96400 | 96400 | 96300 | 123 |
| 634 | 20240620 | 102300 | 16220716600 | 96400 | 96300 | 96400 | 96300 | 480 |
| 635 | 20240620 | 102200 | 16174460500 | 96300 | 96300 | 96400 | 96300 | 609 |
| 636 | 20240620 | 102100 | 16115793700 | 96400 | 96500 | 96500 | 96300 | 303 |
| 637 | 20240620 | 102000 | 16086596100 | 96500 | 96500 | 96500 | 96400 | 522 |
| 638 | 20240620 | 101900 | 16036261300 | 96500 | 96200 | 96500 | 96200 | 1492 |
| 639 | 20240620 | 101800 | 15892492200 | 96200 | 96300 | 96300 | 96200 | 68 |
| 640 | 20240620 | 101700 | 15885948100 | 96300 | 96100 | 96300 | 96100 | 564 |
| 641 | 20240620 | 101600 | 15831656300 | 96100 | 96200 | 96300 | 96100 | 776 |
| 642 | 20240620 | 101500 | 15756988500 | 96200 | 96200 | 96300 | 96100 | 649 |
| 643 | 20240620 | 101400 | 15694540800 | 96300 | 96300 | 96300 | 96200 | 877 |
| 644 | 20240620 | 101300 | 15610116800 | 96200 | 96300 | 96300 | 96200 | 402 |
| 645 | 20240620 | 101200 | 15571423300 | 96200 | 96300 | 96300 | 96200 | 1103 |
| 646 | 20240620 | 101100 | 15465273200 | 96300 | 96200 | 96300 | 96200 | 553 |
| 647 | 20240620 | 101000 | 15412070600 | 96300 | 96500 | 96500 | 96100 | 2419 |
| 648 | 20240620 | 100900 | 15179216900 | 96500 | 96400 | 96500 | 96300 | 1653 |
| 649 | 20240620 | 100800 | 15019780400 | 96500 | 96500 | 96500 | 96400 | 613 |
| 650 | 20240620 | 100700 | 14960668400 | 96500 | 96400 | 96500 | 96300 | 1015 |
| 651 | 20240620 | 100600 | 14862793000 | 96500 | 96500 | 96500 | 96400 | 494 |
| 652 | 20240620 | 100500 | 14815162300 | 96500 | 96600 | 96600 | 96500 | 1251 |
| 653 | 20240620 | 100400 | 14694399100 | 96600 | 96600 | 96700 | 96500 | 1112 |
| 654 | 20240620 | 100300 | 14586998400 | 96600 | 96400 | 96600 | 96400 | 566 |
| 655 | 20240620 | 100200 | 14532387200 | 96400 | 96700 | 96700 | 96300 | 1163 |
| 656 | 20240620 | 100100 | 14420110200 | 96700 | 96800 | 96800 | 96600 | 653 |
| 657 | 20240620 | 100000 | 14356970000 | 96800 | 96800 | 96800 | 96700 | 1157 |
| 658 | 20240620 | 095900 | 14244984700 | 96800 | 96700 | 96800 | 96600 | 999 |
| 659 | 20240620 | 095800 | 14148373400 | 96700 | 96700 | 96800 | 96600 | 1449 |
| 660 | 20240620 | 095700 | 14008275200 | 96700 | 96700 | 96700 | 96500 | 691 |
| 661 | 20240620 | 095600 | 13941495300 | 96700 | 96500 | 96700 | 96500 | 775 |
| 662 | 20240620 | 095500 | 13866631700 | 96500 | 96700 | 96700 | 96500 | 400 |
| 663 | 20240620 | 095400 | 13827992100 | 96700 | 96900 | 96900 | 96600 | 1000 |
| 664 | 20240620 | 095300 | 13731240700 | 96900 | 96900 | 96900 | 96400 | 3629 |
| 665 | 20240620 | 095200 | 13380035600 | 96800 | 96800 | 96800 | 96700 | 1935 |
| 666 | 20240620 | 095100 | 13192753300 | 96800 | 96600 | 96800 | 96500 | 1573 |
| 667 | 20240620 | 095000 | 13040665800 | 96500 | 96800 | 96800 | 96500 | 1520 |
| 668 | 20240620 | 094900 | 12893858100 | 96700 | 96800 | 97000 | 96700 | 3176 |
| 669 | 20240620 | 094800 | 12586259300 | 96500 | 96700 | 96800 | 96500 | 2863 |
| 670 | 20240620 | 094700 | 12309569500 | 96600 | 96200 | 96600 | 96200 | 3254 |
| 671 | 20240620 | 094600 | 11995549700 | 96300 | 96200 | 96300 | 96200 | 353 |
| 672 | 20240620 | 094500 | 11961571500 | 96300 | 96300 | 96300 | 96100 | 662 |
| 673 | 20240620 | 094400 | 11897894300 | 96200 | 96100 | 96400 | 96100 | 1246 |
| 674 | 20240620 | 094300 | 11778027200 | 96200 | 96400 | 96400 | 95800 | 2353 |
| 675 | 20240620 | 094200 | 11552094700 | 96400 | 96700 | 96700 | 96400 | 3190 |
| 676 | 20240620 | 094100 | 11244183000 | 96600 | 96600 | 96700 | 96500 | 2620 |
| 677 | 20240620 | 094000 | 10991206300 | 96600 | 96900 | 96900 | 96500 | 5635 |
| 678 | 20240620 | 093900 | 10446171600 | 96800 | 96300 | 96900 | 96300 | 8622 |
| 679 | 20240620 | 093800 | 9612406900 | 96400 | 96300 | 96400 | 96000 | 5188 |
| 680 | 20240620 | 093700 | 9112780600 | 96300 | 95800 | 96300 | 95800 | 3895 |
| 681 | 20240620 | 093600 | 8738559900 | 95800 | 95900 | 95900 | 95700 | 913 |
| 682 | 20240620 | 093500 | 8651052200 | 95900 | 95800 | 95900 | 95700 | 1143 |
| 683 | 20240620 | 093400 | 8541554100 | 95700 | 95500 | 95800 | 95400 | 2280 |
| 684 | 20240620 | 093300 | 8323765700 | 95600 | 95800 | 95800 | 95500 | 1410 |
| 685 | 20240620 | 093200 | 8188886600 | 95800 | 95800 | 95900 | 95700 | 2145 |
| 686 | 20240620 | 093100 | 7983409400 | 95800 | 95800 | 95800 | 95700 | 1322 |
| 687 | 20240620 | 093000 | 7856846500 | 95800 | 96200 | 96200 | 95800 | 3008 |
| 688 | 20240620 | 092900 | 7567996500 | 96200 | 95900 | 96200 | 95800 | 2668 |
| 689 | 20240620 | 092800 | 7311888100 | 95900 | 95900 | 95900 | 95700 | 4479 |
| 690 | 20240620 | 092700 | 6882758200 | 95900 | 95500 | 96000 | 95500 | 4080 |
| 691 | 20240620 | 092600 | 6491909800 | 95500 | 95500 | 95500 | 95300 | 2092 |
| 692 | 20240620 | 092500 | 6292319900 | 95500 | 95500 | 95700 | 95400 | 2171 |
| 693 | 20240620 | 092400 | 6084913700 | 95600 | 95300 | 95800 | 95200 | 6775 |
| 694 | 20240620 | 092300 | 5437190200 | 95300 | 95000 | 95300 | 94900 | 1331 |
| 695 | 20240620 | 092200 | 5310578000 | 94900 | 94800 | 95000 | 94700 | 1820 |
| 696 | 20240620 | 092100 | 5138020500 | 94800 | 94700 | 94800 | 94600 | 1262 |
| 697 | 20240620 | 092000 | 5018505400 | 94800 | 94600 | 94800 | 94600 | 691 |
| 698 | 20240620 | 091900 | 4953078000 | 94600 | 94700 | 94700 | 94600 | 804 |
| 699 | 20240620 | 091800 | 4876959700 | 94600 | 94700 | 94800 | 94600 | 554 |
| 700 | 20240620 | 091700 | 4824500600 | 94700 | 94700 | 95000 | 94600 | 2043 |
| 701 | 20240620 | 091600 | 4630771200 | 94600 | 94300 | 94600 | 94200 | 2319 |
| 702 | 20240620 | 091500 | 4411898400 | 94200 | 94200 | 94300 | 94100 | 3519 |
| 703 | 20240620 | 091400 | 4080412700 | 94200 | 94200 | 94300 | 94200 | 1809 |
| 704 | 20240620 | 091300 | 3909979800 | 94300 | 94200 | 94300 | 94100 | 3859 |
| 705 | 20240620 | 091200 | 3546376600 | 94200 | 94300 | 94400 | 94100 | 5267 |
| 706 | 20240620 | 091100 | 3050176500 | 94200 | 94600 | 94600 | 94200 | 5152 |
| 707 | 20240620 | 091000 | 2563871800 | 94600 | 94600 | 94700 | 94500 | 1879 |
| 708 | 20240620 | 090900 | 2386217400 | 94600 | 94700 | 94800 | 94500 | 1770 |
| 709 | 20240620 | 090800 | 2218757100 | 94700 | 94600 | 94800 | 94500 | 437 |
| 710 | 20240620 | 090700 | 2177398600 | 94600 | 94600 | 94800 | 94600 | 1090 |
| 711 | 20240620 | 090600 | 2074238200 | 94600 | 94700 | 94700 | 94500 | 1862 |
| 712 | 20240620 | 090500 | 1898091700 | 94700 | 94700 | 94800 | 94600 | 2376 |
| 713 | 20240620 | 090400 | 1673154200 | 94700 | 94500 | 94700 | 94500 | 1921 |
| 714 | 20240620 | 090300 | 1491393800 | 94500 | 94500 | 94600 | 94400 | 1388 |
| 715 | 20240620 | 090200 | 1360198700 | 94600 | 94500 | 94600 | 94400 | 2419 |
| 716 | 20240620 | 090100 | 1131580800 | 94500 | 94400 | 94700 | 94200 | 4962 |
| 717 | 20240620 | 090000 | 663185500 | 94400 | 95000 | 95100 | 94300 | 6824 |