39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 3 | 20240621 | 205400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240621 | 205300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240621 | 205200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240621 | 205100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240621 | 205000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240621 | 204900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240621 | 204800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240621 | 204700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240621 | 204600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240621 | 204500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240621 | 204400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240621 | 204300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240621 | 204200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240621 | 204100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240621 | 204000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240621 | 203900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240621 | 203800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240621 | 203700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240621 | 203600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240621 | 203500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240621 | 203400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240621 | 203300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240621 | 203200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240621 | 203100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240621 | 203000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240621 | 202900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240621 | 202800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240621 | 202700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240621 | 202600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240621 | 202500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 33 | 20240621 | 202400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240621 | 202300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240621 | 202200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240621 | 202100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240621 | 202000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240621 | 201900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240621 | 201800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240621 | 201700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240621 | 201600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240621 | 201500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240621 | 201400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240621 | 201300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240621 | 201200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240621 | 201100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240621 | 201000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240621 | 200900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240621 | 200800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240621 | 200700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240621 | 200600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240621 | 200500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240621 | 200400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240621 | 200300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240621 | 200200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240621 | 200100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240621 | 200000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240621 | 195900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240621 | 195800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240621 | 195700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240621 | 195600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240621 | 195500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 63 | 20240621 | 195400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240621 | 195300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240621 | 195200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240621 | 195100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240621 | 195000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240621 | 194900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240621 | 194800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240621 | 194700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240621 | 194600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240621 | 194500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240621 | 194400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240621 | 194300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240621 | 194200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240621 | 194100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240621 | 194000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240621 | 193900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240621 | 193800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240621 | 193700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240621 | 193600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240621 | 193500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240621 | 193400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240621 | 193300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240621 | 193200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240621 | 193100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240621 | 193000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240621 | 192900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240621 | 192800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240621 | 192700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240621 | 192600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240621 | 192500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 93 | 20240621 | 192400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240621 | 192300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240621 | 192200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240621 | 192100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240621 | 192000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240621 | 191900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240621 | 191800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240621 | 191700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240621 | 191600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240621 | 191500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240621 | 191400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240621 | 191300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240621 | 191200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240621 | 191100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240621 | 191000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240621 | 190900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240621 | 190800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240621 | 190700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240621 | 190600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240621 | 190500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240621 | 190400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240621 | 190300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240621 | 190200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240621 | 190100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240621 | 190000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240621 | 185900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240621 | 185800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240621 | 185700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240621 | 185600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240621 | 185500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 123 | 20240621 | 185400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240621 | 185300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240621 | 185200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240621 | 185100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240621 | 185000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240621 | 184900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240621 | 184800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240621 | 184700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240621 | 184600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240621 | 184500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240621 | 184400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240621 | 184300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240621 | 184200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240621 | 184100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240621 | 184000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240621 | 183900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240621 | 183800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240621 | 183700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240621 | 183600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240621 | 183500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240621 | 183400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240621 | 183300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240621 | 183200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240621 | 183100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240621 | 183000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240621 | 182900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240621 | 182800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240621 | 182700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240621 | 182600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240621 | 182500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 153 | 20240621 | 182400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240621 | 182300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240621 | 182200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240621 | 182100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240621 | 182000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240621 | 181900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240621 | 181800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240621 | 181700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240621 | 181600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240621 | 181500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240621 | 181400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240621 | 181300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240621 | 181200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240621 | 181100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240621 | 181000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240621 | 180900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240621 | 180800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240621 | 180700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240621 | 180600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240621 | 180500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240621 | 180400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240621 | 180300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240621 | 180200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240621 | 180100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240621 | 180000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240621 | 175900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240621 | 175800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240621 | 175700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240621 | 175600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240621 | 175500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 183 | 20240621 | 175400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240621 | 175300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240621 | 175200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240621 | 175100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240621 | 175000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240621 | 174900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240621 | 174800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240621 | 174700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240621 | 174600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240621 | 174500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240621 | 174400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240621 | 174300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240621 | 174200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240621 | 174100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240621 | 174000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240621 | 173900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240621 | 173800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240621 | 173700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240621 | 173600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240621 | 173500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240621 | 173400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240621 | 173300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240621 | 173200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240621 | 173100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240621 | 173000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240621 | 172900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240621 | 172800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240621 | 172700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240621 | 172600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240621 | 172500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 213 | 20240621 | 172400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240621 | 172300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240621 | 172200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240621 | 172100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240621 | 172000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240621 | 171900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240621 | 171800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240621 | 171700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240621 | 171600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240621 | 171500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240621 | 171400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240621 | 171300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240621 | 171200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240621 | 171100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240621 | 171000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240621 | 170900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240621 | 170800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240621 | 170700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20240621 | 170600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240621 | 170500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240621 | 170400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240621 | 170300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240621 | 170200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20240621 | 170100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20240621 | 170000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20240621 | 165900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20240621 | 165800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20240621 | 165700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20240621 | 165600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20240621 | 165500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 243 | 20240621 | 165400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20240621 | 165300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20240621 | 165200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20240621 | 165100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20240621 | 165000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20240621 | 164900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20240621 | 164800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20240621 | 164700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20240621 | 164600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20240621 | 164500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20240621 | 164400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20240621 | 164300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20240621 | 164200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20240621 | 164100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20240621 | 164000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20240621 | 163900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20240621 | 163800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20240621 | 163700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20240621 | 163600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20240621 | 163500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20240621 | 163400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20240621 | 163300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20240621 | 163200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20240621 | 163100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20240621 | 163000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20240621 | 162900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20240621 | 162800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20240621 | 162700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20240621 | 162600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20240621 | 162500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 273 | 20240621 | 162400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 274 | 20240621 | 162300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 275 | 20240621 | 162200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 276 | 20240621 | 162100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 277 | 20240621 | 162000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 278 | 20240621 | 161900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 279 | 20240621 | 161800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 280 | 20240621 | 161700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 281 | 20240621 | 161600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 282 | 20240621 | 161500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 283 | 20240621 | 161400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 284 | 20240621 | 161300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 285 | 20240621 | 161200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 286 | 20240621 | 161100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 287 | 20240621 | 161000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 288 | 20240621 | 160900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 289 | 20240621 | 160800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 290 | 20240621 | 160700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 291 | 20240621 | 160600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 292 | 20240621 | 160500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 293 | 20240621 | 160400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 294 | 20240621 | 160300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 295 | 20240621 | 160200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 296 | 20240621 | 160100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 297 | 20240621 | 160000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 298 | 20240621 | 155900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 299 | 20240621 | 155800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 300 | 20240621 | 155700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 301 | 20240621 | 155600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 302 | 20240621 | 155500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 303 | 20240621 | 155400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 304 | 20240621 | 155300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 305 | 20240621 | 155200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 306 | 20240621 | 155100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 307 | 20240621 | 155000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 308 | 20240621 | 154900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 309 | 20240621 | 154800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 310 | 20240621 | 154700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 311 | 20240621 | 154600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 312 | 20240621 | 154500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 313 | 20240621 | 154400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 314 | 20240621 | 154300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 315 | 20240621 | 154200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 316 | 20240621 | 154100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 317 | 20240621 | 154000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 318 | 20240621 | 153900 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 319 | 20240621 | 153800 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 320 | 20240621 | 153700 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 321 | 20240621 | 153600 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 322 | 20240621 | 153500 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 323 | 20240621 | 153400 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 324 | 20240621 | 153300 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 325 | 20240621 | 153200 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 326 | 20240621 | 153100 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 0 |
| 327 | 20240621 | 153000 | 41612400500 | 94000 | 94000 | 94000 | 94000 | 41004 |
| 328 | 20240621 | 152900 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 329 | 20240621 | 152800 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 330 | 20240621 | 152700 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 331 | 20240621 | 152600 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 332 | 20240621 | 152500 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 333 | 20240621 | 152400 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 334 | 20240621 | 152300 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 335 | 20240621 | 152200 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 336 | 20240621 | 152100 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 337 | 20240621 | 152000 | 37758024500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 338 | 20240621 | 151900 | 37758024500 | 93200 | 93500 | 93500 | 93200 | 2139 |
| 339 | 20240621 | 151800 | 37558416900 | 93500 | 93600 | 93600 | 93400 | 910 |
| 340 | 20240621 | 151700 | 37473338600 | 93600 | 93500 | 93600 | 93400 | 1374 |
| 341 | 20240621 | 151600 | 37344754100 | 93500 | 93600 | 93600 | 93500 | 1034 |
| 342 | 20240621 | 151500 | 37248012200 | 93600 | 93600 | 93600 | 93400 | 1947 |
| 343 | 20240621 | 151400 | 37065912500 | 93600 | 93800 | 93800 | 93500 | 605 |
| 344 | 20240621 | 151300 | 37009261100 | 93800 | 93600 | 93800 | 93500 | 3871 |
| 345 | 20240621 | 151200 | 36646697800 | 93600 | 93600 | 93600 | 93500 | 497 |
| 346 | 20240621 | 151100 | 36600185600 | 93500 | 93600 | 93600 | 93500 | 601 |
| 347 | 20240621 | 151000 | 36543943900 | 93600 | 93600 | 93600 | 93400 | 995 |
| 348 | 20240621 | 150900 | 36450908500 | 93500 | 93600 | 93600 | 93500 | 520 |
| 349 | 20240621 | 150800 | 36402241200 | 93600 | 93600 | 93600 | 93500 | 847 |
| 350 | 20240621 | 150700 | 36322994900 | 93600 | 93700 | 93700 | 93500 | 733 |
| 351 | 20240621 | 150600 | 36254386900 | 93600 | 93500 | 93700 | 93400 | 2623 |
| 352 | 20240621 | 150500 | 36008901800 | 93500 | 93400 | 93500 | 93300 | 627 |
| 353 | 20240621 | 150400 | 35950321000 | 93400 | 93400 | 93500 | 93300 | 1309 |
| 354 | 20240621 | 150300 | 35828055800 | 93400 | 93400 | 93400 | 93300 | 678 |
| 355 | 20240621 | 150200 | 35764734500 | 93400 | 93300 | 93400 | 93200 | 984 |
| 356 | 20240621 | 150100 | 35672900700 | 93200 | 93300 | 93300 | 93200 | 486 |
| 357 | 20240621 | 150000 | 35627559900 | 93300 | 93300 | 93400 | 93200 | 384 |
| 358 | 20240621 | 145900 | 35591735400 | 93200 | 93100 | 93300 | 93100 | 879 |
| 359 | 20240621 | 145800 | 35509765400 | 93100 | 93200 | 93200 | 93100 | 1214 |
| 360 | 20240621 | 145700 | 35396636000 | 93100 | 93300 | 93400 | 93100 | 806 |
| 361 | 20240621 | 145600 | 35321510100 | 93300 | 93200 | 93300 | 93100 | 851 |
| 362 | 20240621 | 145500 | 35242145600 | 93200 | 93100 | 93200 | 93000 | 1640 |
| 363 | 20240621 | 145400 | 35089387100 | 93100 | 93100 | 93200 | 93100 | 394 |
| 364 | 20240621 | 145300 | 35052698900 | 93100 | 93200 | 93200 | 93100 | 227 |
| 365 | 20240621 | 145200 | 35031559100 | 93100 | 93200 | 93200 | 93100 | 941 |
| 366 | 20240621 | 145100 | 34943923300 | 93200 | 93100 | 93200 | 93000 | 825 |
| 367 | 20240621 | 145000 | 34867118300 | 93100 | 93000 | 93100 | 93000 | 793 |
| 368 | 20240621 | 144900 | 34793311100 | 93100 | 93000 | 93100 | 93000 | 273 |
| 369 | 20240621 | 144800 | 34767913200 | 93100 | 93100 | 93100 | 93000 | 318 |
| 370 | 20240621 | 144700 | 34738313800 | 93100 | 93200 | 93200 | 93000 | 1370 |
| 371 | 20240621 | 144600 | 34610763600 | 93100 | 93200 | 93200 | 93100 | 290 |
| 372 | 20240621 | 144500 | 34583755700 | 93200 | 93200 | 93200 | 93100 | 270 |
| 373 | 20240621 | 144400 | 34558601600 | 93200 | 93300 | 93300 | 93100 | 341 |
| 374 | 20240621 | 144300 | 34526836500 | 93200 | 93000 | 93200 | 93000 | 862 |
| 375 | 20240621 | 144200 | 34446508000 | 93000 | 93400 | 93400 | 93000 | 2892 |
| 376 | 20240621 | 144100 | 34177129700 | 93300 | 93400 | 93400 | 93300 | 688 |
| 377 | 20240621 | 144000 | 34112922300 | 93400 | 93300 | 93400 | 93300 | 241 |
| 378 | 20240621 | 143900 | 34090430600 | 93400 | 93200 | 93400 | 93100 | 1004 |
| 379 | 20240621 | 143800 | 33996802200 | 93200 | 93200 | 93200 | 93100 | 130 |
| 380 | 20240621 | 143700 | 33984693100 | 93200 | 93100 | 93200 | 93100 | 247 |
| 381 | 20240621 | 143600 | 33961679600 | 93100 | 93200 | 93300 | 93100 | 1143 |
| 382 | 20240621 | 143500 | 33855126200 | 93200 | 93200 | 93200 | 93100 | 273 |
| 383 | 20240621 | 143400 | 33829692000 | 93200 | 93100 | 93200 | 93100 | 211 |
| 384 | 20240621 | 143300 | 33810038400 | 93200 | 93100 | 93200 | 93100 | 403 |
| 385 | 20240621 | 143200 | 33772498900 | 93100 | 93200 | 93200 | 93100 | 327 |
| 386 | 20240621 | 143100 | 33742044000 | 93200 | 93200 | 93200 | 93100 | 498 |
| 387 | 20240621 | 143000 | 33695646100 | 93100 | 93200 | 93200 | 93100 | 649 |
| 388 | 20240621 | 142900 | 33635217700 | 93200 | 93200 | 93200 | 93100 | 533 |
| 389 | 20240621 | 142800 | 33585573200 | 93200 | 93200 | 93300 | 93100 | 279 |
| 390 | 20240621 | 142700 | 33559579000 | 93200 | 93100 | 93300 | 93100 | 868 |
| 391 | 20240621 | 142600 | 33478677600 | 93100 | 93100 | 93200 | 93000 | 885 |
| 392 | 20240621 | 142500 | 33396311600 | 93100 | 93100 | 93200 | 93000 | 222 |
| 393 | 20240621 | 142400 | 33375649100 | 93200 | 93000 | 93200 | 93000 | 583 |
| 394 | 20240621 | 142300 | 33321404500 | 93000 | 93100 | 93200 | 93000 | 911 |
| 395 | 20240621 | 142200 | 33236615900 | 93000 | 93100 | 93100 | 93000 | 874 |
| 396 | 20240621 | 142100 | 33155249900 | 93100 | 93200 | 93200 | 93100 | 365 |
| 397 | 20240621 | 142000 | 33121259300 | 93100 | 93200 | 93300 | 93100 | 1703 |
| 398 | 20240621 | 141900 | 32962554400 | 93200 | 93200 | 93300 | 93200 | 198 |
| 399 | 20240621 | 141800 | 32944094500 | 93200 | 93200 | 93300 | 93200 | 891 |
| 400 | 20240621 | 141700 | 32861040200 | 93200 | 93300 | 93300 | 93200 | 274 |
| 401 | 20240621 | 141600 | 32835487000 | 93300 | 93200 | 93300 | 93200 | 1268 |
| 402 | 20240621 | 141500 | 32717306800 | 93200 | 93200 | 93300 | 93200 | 352 |
| 403 | 20240621 | 141400 | 32684486100 | 93300 | 93300 | 93300 | 93200 | 174 |
| 404 | 20240621 | 141300 | 32668259600 | 93200 | 93200 | 93300 | 93200 | 547 |
| 405 | 20240621 | 141200 | 32617234900 | 93200 | 93300 | 93400 | 93200 | 2671 |
| 406 | 20240621 | 141100 | 32368063200 | 93300 | 93300 | 93400 | 93300 | 632 |
| 407 | 20240621 | 141000 | 32309087900 | 93300 | 93300 | 93400 | 93300 | 508 |
| 408 | 20240621 | 140900 | 32261679000 | 93300 | 93400 | 93400 | 93300 | 201 |
| 409 | 20240621 | 140800 | 32242915600 | 93400 | 93400 | 93500 | 93300 | 369 |
| 410 | 20240621 | 140700 | 32208442200 | 93400 | 93500 | 93500 | 93400 | 321 |
| 411 | 20240621 | 140600 | 32178438400 | 93400 | 93500 | 93500 | 93300 | 601 |
| 412 | 20240621 | 140500 | 32122303700 | 93500 | 93500 | 93600 | 93400 | 3107 |
| 413 | 20240621 | 140400 | 31831823800 | 93400 | 93400 | 93500 | 93400 | 244 |
| 414 | 20240621 | 140300 | 31809023100 | 93500 | 93400 | 93500 | 93400 | 262 |
| 415 | 20240621 | 140200 | 31784543300 | 93400 | 93500 | 93500 | 93400 | 198 |
| 416 | 20240621 | 140100 | 31766040300 | 93400 | 93500 | 93500 | 93400 | 287 |
| 417 | 20240621 | 140000 | 31739217100 | 93400 | 93400 | 93500 | 93300 | 1303 |
| 418 | 20240621 | 135900 | 31617442600 | 93300 | 93500 | 93500 | 93300 | 1649 |
| 419 | 20240621 | 135800 | 31463408200 | 93500 | 93200 | 93500 | 93200 | 2100 |
| 420 | 20240621 | 135700 | 31267346200 | 93300 | 93200 | 93300 | 93200 | 222 |
| 421 | 20240621 | 135600 | 31246640000 | 93200 | 93300 | 93300 | 93200 | 291 |
| 422 | 20240621 | 135500 | 31219494700 | 93300 | 93200 | 93300 | 93200 | 281 |
| 423 | 20240621 | 135400 | 31193289100 | 93300 | 93200 | 93300 | 93200 | 253 |
| 424 | 20240621 | 135300 | 31169701200 | 93300 | 93200 | 93300 | 93200 | 254 |
| 425 | 20240621 | 135200 | 31146019100 | 93200 | 93300 | 93300 | 93200 | 296 |
| 426 | 20240621 | 135100 | 31118413200 | 93200 | 93300 | 93300 | 93200 | 302 |
| 427 | 20240621 | 135000 | 31090258200 | 93300 | 93300 | 93300 | 93200 | 180 |
| 428 | 20240621 | 134900 | 31073473800 | 93300 | 93300 | 93400 | 93200 | 3518 |
| 429 | 20240621 | 134800 | 30745383700 | 93300 | 93300 | 93400 | 93300 | 220 |
| 430 | 20240621 | 134700 | 30724850300 | 93300 | 93400 | 93400 | 93300 | 365 |
| 431 | 20240621 | 134600 | 30690769100 | 93300 | 93300 | 93400 | 93200 | 1088 |
| 432 | 20240621 | 134500 | 30589259200 | 93200 | 93100 | 93300 | 93100 | 1072 |
| 433 | 20240621 | 134400 | 30489343000 | 93200 | 93100 | 93200 | 93000 | 981 |
| 434 | 20240621 | 134300 | 30398003600 | 93100 | 92900 | 93100 | 92900 | 1319 |
| 435 | 20240621 | 134200 | 30275344100 | 92900 | 93000 | 93000 | 92900 | 649 |
| 436 | 20240621 | 134100 | 30215024100 | 92900 | 92900 | 93000 | 92900 | 2103 |
| 437 | 20240621 | 134000 | 30019537500 | 93000 | 93000 | 93000 | 92900 | 222 |
| 438 | 20240621 | 133900 | 29998903700 | 92900 | 92900 | 93000 | 92900 | 653 |
| 439 | 20240621 | 133800 | 29938214700 | 92900 | 92800 | 93000 | 92800 | 932 |
| 440 | 20240621 | 133700 | 29851613800 | 92900 | 92800 | 92900 | 92800 | 525 |
| 441 | 20240621 | 133600 | 29802885100 | 92900 | 93000 | 93000 | 92800 | 1570 |
| 442 | 20240621 | 133500 | 29657081400 | 93000 | 92900 | 93000 | 92900 | 423 |
| 443 | 20240621 | 133400 | 29617776000 | 93000 | 92900 | 93000 | 92900 | 463 |
| 444 | 20240621 | 133300 | 29574751000 | 93000 | 93000 | 93000 | 92900 | 343 |
| 445 | 20240621 | 133200 | 29542882200 | 92900 | 92900 | 93000 | 92900 | 1091 |
| 446 | 20240621 | 133100 | 29441523200 | 92900 | 92900 | 93000 | 92900 | 515 |
| 447 | 20240621 | 133000 | 29393662600 | 92900 | 93000 | 93000 | 92900 | 257 |
| 448 | 20240621 | 132900 | 29369776300 | 92900 | 93000 | 93000 | 92900 | 193 |
| 449 | 20240621 | 132800 | 29351840200 | 92900 | 92900 | 93000 | 92900 | 571 |
| 450 | 20240621 | 132700 | 29298777700 | 93000 | 93000 | 93000 | 92900 | 1370 |
| 451 | 20240621 | 132600 | 29171396400 | 92900 | 92900 | 93000 | 92900 | 321 |
| 452 | 20240621 | 132500 | 29141559600 | 93000 | 93000 | 93000 | 92900 | 380 |
| 453 | 20240621 | 132400 | 29106253600 | 93000 | 93100 | 93100 | 92900 | 1238 |
| 454 | 20240621 | 132300 | 28991139800 | 93100 | 93000 | 93100 | 93000 | 703 |
| 455 | 20240621 | 132200 | 28925754100 | 93000 | 93000 | 93100 | 93000 | 254 |
| 456 | 20240621 | 132100 | 28902122100 | 93100 | 93000 | 93100 | 93000 | 297 |
| 457 | 20240621 | 132000 | 28874498700 | 93000 | 93100 | 93100 | 93000 | 225 |
| 458 | 20240621 | 131900 | 28853558200 | 93100 | 93200 | 93200 | 93000 | 868 |
| 459 | 20240621 | 131800 | 28772755000 | 93100 | 93200 | 93200 | 93100 | 186 |
| 460 | 20240621 | 131700 | 28755427300 | 93200 | 93200 | 93200 | 93100 | 108 |
| 461 | 20240621 | 131600 | 28745366800 | 93200 | 93100 | 93200 | 93000 | 670 |
| 462 | 20240621 | 131500 | 28682987800 | 93000 | 93100 | 93100 | 93000 | 316 |
| 463 | 20240621 | 131400 | 28653576700 | 93100 | 93100 | 93100 | 93000 | 256 |
| 464 | 20240621 | 131300 | 28629755900 | 93100 | 93100 | 93100 | 93000 | 425 |
| 465 | 20240621 | 131200 | 28590211900 | 93100 | 93000 | 93100 | 93000 | 461 |
| 466 | 20240621 | 131100 | 28547325800 | 93100 | 93100 | 93100 | 93000 | 324 |
| 467 | 20240621 | 131000 | 28517176300 | 93100 | 93000 | 93100 | 93000 | 196 |
| 468 | 20240621 | 130900 | 28498930400 | 93100 | 93100 | 93200 | 93000 | 1432 |
| 469 | 20240621 | 130800 | 28365603700 | 93100 | 93000 | 93200 | 93000 | 406 |
| 470 | 20240621 | 130700 | 28327802200 | 93100 | 93100 | 93200 | 93000 | 601 |
| 471 | 20240621 | 130600 | 28271848300 | 93000 | 93100 | 93100 | 93000 | 253 |
| 472 | 20240621 | 130500 | 28248303200 | 93100 | 93100 | 93100 | 93000 | 242 |
| 473 | 20240621 | 130400 | 28225785600 | 93100 | 93100 | 93200 | 93000 | 734 |
| 474 | 20240621 | 130300 | 28157469000 | 93200 | 93200 | 93200 | 93100 | 190 |
| 475 | 20240621 | 130200 | 28139772700 | 93100 | 93100 | 93200 | 93000 | 290 |
| 476 | 20240621 | 130100 | 28112772100 | 93100 | 93000 | 93100 | 92900 | 922 |
| 477 | 20240621 | 130000 | 28027024800 | 93000 | 93000 | 93000 | 92900 | 124 |
| 478 | 20240621 | 125900 | 28015497700 | 92900 | 92900 | 93000 | 92900 | 711 |
| 479 | 20240621 | 125800 | 27949432100 | 92900 | 92900 | 93000 | 92800 | 465 |
| 480 | 20240621 | 125700 | 27906225600 | 92900 | 92900 | 93000 | 92900 | 375 |
| 481 | 20240621 | 125600 | 27871381100 | 92900 | 93000 | 93000 | 92900 | 478 |
| 482 | 20240621 | 125500 | 27826966800 | 92900 | 92900 | 93000 | 92900 | 298 |
| 483 | 20240621 | 125400 | 27799257800 | 92900 | 92900 | 92900 | 92800 | 1169 |
| 484 | 20240621 | 125300 | 27690668800 | 92900 | 93000 | 93000 | 92800 | 1554 |
| 485 | 20240621 | 125200 | 27546363900 | 93000 | 92900 | 93000 | 92900 | 165 |
| 486 | 20240621 | 125100 | 27531027500 | 93000 | 93000 | 93000 | 92900 | 1258 |
| 487 | 20240621 | 125000 | 27414156100 | 93000 | 93000 | 93000 | 92900 | 550 |
| 488 | 20240621 | 124900 | 27363015300 | 93000 | 93000 | 93200 | 92900 | 1058 |
| 489 | 20240621 | 124800 | 27264590100 | 93000 | 93000 | 93100 | 92900 | 561 |
| 490 | 20240621 | 124700 | 27212424600 | 93000 | 93000 | 93100 | 92900 | 516 |
| 491 | 20240621 | 124600 | 27164443000 | 92900 | 93100 | 93200 | 92800 | 2974 |
| 492 | 20240621 | 124500 | 26888094600 | 93100 | 93000 | 93200 | 93000 | 769 |
| 493 | 20240621 | 124400 | 26816522800 | 93100 | 93200 | 93200 | 92800 | 5619 |
| 494 | 20240621 | 124300 | 26294202600 | 93200 | 93200 | 93200 | 93000 | 1379 |
| 495 | 20240621 | 124200 | 26165820000 | 93100 | 93200 | 93200 | 93100 | 551 |
| 496 | 20240621 | 124100 | 26114477200 | 93200 | 93200 | 93200 | 93100 | 117 |
| 497 | 20240621 | 124000 | 26103580600 | 93200 | 93200 | 93200 | 93000 | 1449 |
| 498 | 20240621 | 123900 | 25968650500 | 93100 | 93100 | 93200 | 93100 | 634 |
| 499 | 20240621 | 123800 | 25909620600 | 93100 | 93000 | 93200 | 93000 | 649 |
| 500 | 20240621 | 123700 | 25849195000 | 93000 | 93200 | 93200 | 93000 | 1240 |
| 501 | 20240621 | 123600 | 25733723000 | 93200 | 93200 | 93200 | 93100 | 162 |
| 502 | 20240621 | 123500 | 25718632400 | 93100 | 93100 | 93200 | 93100 | 1822 |
| 503 | 20240621 | 123400 | 25548842300 | 93200 | 93100 | 93200 | 93000 | 1054 |
| 504 | 20240621 | 123300 | 25450729100 | 93100 | 93100 | 93100 | 93000 | 375 |
| 505 | 20240621 | 123200 | 25415849500 | 93100 | 93100 | 93100 | 93000 | 716 |
| 506 | 20240621 | 123100 | 25349249600 | 93000 | 93100 | 93100 | 93000 | 1027 |
| 507 | 20240621 | 123000 | 25253702100 | 93100 | 93100 | 93100 | 93000 | 354 |
| 508 | 20240621 | 122900 | 25220754600 | 93100 | 93100 | 93100 | 93000 | 309 |
| 509 | 20240621 | 122800 | 25192002800 | 93100 | 93100 | 93100 | 93000 | 1047 |
| 510 | 20240621 | 122700 | 25094622700 | 93100 | 93000 | 93100 | 92900 | 652 |
| 511 | 20240621 | 122600 | 25033974800 | 93000 | 93200 | 93200 | 93000 | 1436 |
| 512 | 20240621 | 122500 | 24900377300 | 93100 | 93200 | 93300 | 93100 | 319 |
| 513 | 20240621 | 122400 | 24870648500 | 93200 | 93000 | 93200 | 93000 | 484 |
| 514 | 20240621 | 122300 | 24825612500 | 93100 | 93200 | 93200 | 93000 | 836 |
| 515 | 20240621 | 122200 | 24747813100 | 93100 | 92900 | 93300 | 92800 | 2589 |
| 516 | 20240621 | 122100 | 24507214100 | 92900 | 93400 | 93400 | 92900 | 4490 |
| 517 | 20240621 | 122000 | 24089964800 | 93000 | 93500 | 93500 | 93000 | 13505 |
| 518 | 20240621 | 121900 | 22832695600 | 93500 | 93400 | 93500 | 93400 | 497 |
| 519 | 20240621 | 121800 | 22786269600 | 93500 | 93400 | 93500 | 93400 | 497 |
| 520 | 20240621 | 121700 | 22739844700 | 93500 | 93600 | 93600 | 93400 | 351 |
| 521 | 20240621 | 121600 | 22707043900 | 93400 | 93600 | 93600 | 93400 | 829 |
| 522 | 20240621 | 121500 | 22629542500 | 93500 | 93600 | 93600 | 93500 | 2573 |
| 523 | 20240621 | 121400 | 22388952900 | 93600 | 93700 | 93700 | 93600 | 486 |
| 524 | 20240621 | 121300 | 22343439300 | 93700 | 93600 | 93700 | 93500 | 623 |
| 525 | 20240621 | 121200 | 22285129900 | 93600 | 93600 | 93600 | 93500 | 212 |
| 526 | 20240621 | 121100 | 22265299200 | 93600 | 93600 | 93600 | 93500 | 108 |
| 527 | 20240621 | 121000 | 22255195300 | 93500 | 93700 | 93700 | 93500 | 154 |
| 528 | 20240621 | 120900 | 22240782900 | 93700 | 93700 | 93700 | 93600 | 277 |
| 529 | 20240621 | 120800 | 22214839100 | 93700 | 93700 | 93700 | 93500 | 326 |
| 530 | 20240621 | 120700 | 22184333700 | 93700 | 93600 | 93700 | 93500 | 316 |
| 531 | 20240621 | 120600 | 22154752400 | 93700 | 93600 | 93700 | 93600 | 146 |
| 532 | 20240621 | 120500 | 22141081400 | 93700 | 93600 | 93700 | 93500 | 626 |
| 533 | 20240621 | 120400 | 22082489300 | 93600 | 93600 | 93600 | 93500 | 261 |
| 534 | 20240621 | 120300 | 22058065700 | 93600 | 93600 | 93600 | 93500 | 219 |
| 535 | 20240621 | 120200 | 22037579300 | 93600 | 93600 | 93600 | 93500 | 142 |
| 536 | 20240621 | 120100 | 22024296100 | 93600 | 93500 | 93600 | 93500 | 195 |
| 537 | 20240621 | 120000 | 22006048600 | 93500 | 93600 | 93600 | 93500 | 511 |
| 538 | 20240621 | 115900 | 21958264700 | 93500 | 93600 | 93600 | 93500 | 208 |
| 539 | 20240621 | 115800 | 21938810200 | 93600 | 93600 | 93600 | 93500 | 122 |
| 540 | 20240621 | 115700 | 21927394700 | 93600 | 93500 | 93600 | 93400 | 584 |
| 541 | 20240621 | 115600 | 21872796900 | 93400 | 93500 | 93500 | 93400 | 104 |
| 542 | 20240621 | 115500 | 21863079700 | 93400 | 93500 | 93500 | 93400 | 176 |
| 543 | 20240621 | 115400 | 21846631400 | 93500 | 93500 | 93600 | 93400 | 520 |
| 544 | 20240621 | 115300 | 21798029500 | 93500 | 93500 | 93500 | 93400 | 227 |
| 545 | 20240621 | 115200 | 21776812900 | 93400 | 93400 | 93500 | 93300 | 426 |
| 546 | 20240621 | 115100 | 21737020700 | 93400 | 93400 | 93500 | 93400 | 878 |
| 547 | 20240621 | 115000 | 21655008400 | 93500 | 93500 | 93500 | 93400 | 234 |
| 548 | 20240621 | 114900 | 21633142600 | 93500 | 93600 | 93600 | 93500 | 369 |
| 549 | 20240621 | 114800 | 21598630000 | 93600 | 93500 | 93600 | 93500 | 748 |
| 550 | 20240621 | 114700 | 21528685900 | 93500 | 93600 | 93600 | 93500 | 396 |
| 551 | 20240621 | 114600 | 21491654000 | 93600 | 93600 | 93600 | 93500 | 184 |
| 552 | 20240621 | 114500 | 21474439700 | 93600 | 93600 | 93600 | 93500 | 288 |
| 553 | 20240621 | 114400 | 21447494000 | 93600 | 93600 | 93600 | 93500 | 160 |
| 554 | 20240621 | 114300 | 21432528900 | 93500 | 93600 | 93600 | 93500 | 129 |
| 555 | 20240621 | 114200 | 21420462200 | 93600 | 93500 | 93600 | 93500 | 168 |
| 556 | 20240621 | 114100 | 21404743300 | 93600 | 93600 | 93600 | 93500 | 273 |
| 557 | 20240621 | 114000 | 21379204300 | 93600 | 93600 | 93600 | 93500 | 133 |
| 558 | 20240621 | 113900 | 21366762700 | 93600 | 93500 | 93600 | 93500 | 295 |
| 559 | 20240621 | 113800 | 21339165000 | 93500 | 93600 | 93600 | 93500 | 196 |
| 560 | 20240621 | 113700 | 21320836000 | 93600 | 93600 | 93600 | 93500 | 251 |
| 561 | 20240621 | 113600 | 21297347700 | 93600 | 93600 | 93600 | 93500 | 256 |
| 562 | 20240621 | 113500 | 21273396000 | 93500 | 93500 | 93700 | 93500 | 1445 |
| 563 | 20240621 | 113400 | 21138169200 | 93600 | 93500 | 93600 | 93500 | 174 |
| 564 | 20240621 | 113300 | 21121891700 | 93600 | 93500 | 93600 | 93300 | 325 |
| 565 | 20240621 | 113200 | 21091511400 | 93400 | 93400 | 93400 | 93300 | 1932 |
| 566 | 20240621 | 113100 | 20911136900 | 93400 | 93400 | 93400 | 93300 | 491 |
| 567 | 20240621 | 113000 | 20865303100 | 93400 | 93400 | 93400 | 93300 | 293 |
| 568 | 20240621 | 112900 | 20837956600 | 93300 | 93300 | 93400 | 93300 | 273 |
| 569 | 20240621 | 112800 | 20812479100 | 93400 | 93500 | 93500 | 93300 | 2231 |
| 570 | 20240621 | 112700 | 20604084400 | 93400 | 93600 | 93600 | 93400 | 1179 |
| 571 | 20240621 | 112600 | 20493854700 | 93500 | 93500 | 93600 | 93500 | 650 |
| 572 | 20240621 | 112500 | 20433059800 | 93500 | 93700 | 93700 | 93500 | 1131 |
| 573 | 20240621 | 112400 | 20327229200 | 93700 | 93700 | 93700 | 93600 | 295 |
| 574 | 20240621 | 112300 | 20299604300 | 93600 | 93500 | 93700 | 93500 | 261 |
| 575 | 20240621 | 112200 | 20275176600 | 93600 | 93600 | 93600 | 93500 | 1236 |
| 576 | 20240621 | 112100 | 20159528600 | 93600 | 93600 | 93600 | 93500 | 552 |
| 577 | 20240621 | 112000 | 20107907500 | 93500 | 93600 | 93600 | 93500 | 270 |
| 578 | 20240621 | 111900 | 20082643400 | 93500 | 93700 | 93700 | 93500 | 215 |
| 579 | 20240621 | 111800 | 20062524800 | 93700 | 93500 | 93700 | 93500 | 533 |
| 580 | 20240621 | 111700 | 20012640000 | 93600 | 93600 | 93600 | 93500 | 324 |
| 581 | 20240621 | 111600 | 19982335800 | 93500 | 93600 | 93700 | 93500 | 855 |
| 582 | 20240621 | 111500 | 19902314500 | 93600 | 93600 | 93600 | 93500 | 312 |
| 583 | 20240621 | 111400 | 19873127200 | 93600 | 93500 | 93600 | 93500 | 661 |
| 584 | 20240621 | 111300 | 19811310500 | 93600 | 93600 | 93600 | 93400 | 416 |
| 585 | 20240621 | 111200 | 19772417700 | 93500 | 93500 | 93600 | 93500 | 471 |
| 586 | 20240621 | 111100 | 19728363000 | 93500 | 93600 | 93600 | 93500 | 677 |
| 587 | 20240621 | 111000 | 19665035600 | 93600 | 93600 | 93600 | 93500 | 599 |
| 588 | 20240621 | 110900 | 19609004900 | 93600 | 93600 | 93600 | 93500 | 476 |
| 589 | 20240621 | 110800 | 19564481900 | 93700 | 93600 | 93700 | 93500 | 1224 |
| 590 | 20240621 | 110700 | 19449926800 | 93500 | 93400 | 93600 | 93400 | 199 |
| 591 | 20240621 | 110600 | 19431319900 | 93500 | 93400 | 93500 | 93300 | 605 |
| 592 | 20240621 | 110500 | 19374789900 | 93400 | 93400 | 93500 | 93300 | 1071 |
| 593 | 20240621 | 110400 | 19274752000 | 93300 | 93300 | 93400 | 93300 | 264 |
| 594 | 20240621 | 110300 | 19250105900 | 93400 | 93300 | 93400 | 93300 | 238 |
| 595 | 20240621 | 110200 | 19227894100 | 93300 | 93200 | 93400 | 93200 | 225 |
| 596 | 20240621 | 110100 | 19206898900 | 93300 | 93200 | 93400 | 93100 | 1698 |
| 597 | 20240621 | 110000 | 19048511600 | 93200 | 93200 | 93300 | 93100 | 884 |
| 598 | 20240621 | 105900 | 18966120500 | 93300 | 93300 | 93300 | 93200 | 233 |
| 599 | 20240621 | 105800 | 18944401800 | 93300 | 93300 | 93300 | 93200 | 402 |
| 600 | 20240621 | 105700 | 18906902200 | 93300 | 93300 | 93400 | 93100 | 689 |
| 601 | 20240621 | 105600 | 18842693300 | 93300 | 93200 | 93400 | 93100 | 1453 |
| 602 | 20240621 | 105500 | 18707264300 | 93200 | 93200 | 93200 | 93100 | 1311 |
| 603 | 20240621 | 105400 | 18585190200 | 93100 | 93200 | 93300 | 93100 | 587 |
| 604 | 20240621 | 105300 | 18530521000 | 93200 | 93400 | 93400 | 93200 | 267 |
| 605 | 20240621 | 105200 | 18505614000 | 93400 | 93200 | 93400 | 93100 | 1699 |
| 606 | 20240621 | 105100 | 18347242000 | 93200 | 93200 | 93200 | 93100 | 419 |
| 607 | 20240621 | 105000 | 18308214000 | 93200 | 93200 | 93300 | 93100 | 1067 |
| 608 | 20240621 | 104900 | 18208777500 | 93200 | 93100 | 93300 | 93100 | 2154 |
| 609 | 20240621 | 104800 | 18008059200 | 93100 | 92900 | 93200 | 92900 | 4732 |
| 610 | 20240621 | 104700 | 17567944000 | 92900 | 93000 | 93200 | 92900 | 7382 |
| 611 | 20240621 | 104600 | 16881164100 | 93000 | 93100 | 93200 | 93000 | 3440 |
| 612 | 20240621 | 104500 | 16560903800 | 93100 | 93200 | 93200 | 93000 | 3157 |
| 613 | 20240621 | 104400 | 16266986200 | 93200 | 93200 | 93300 | 93100 | 1980 |
| 614 | 20240621 | 104300 | 16082438900 | 93200 | 93300 | 93400 | 93200 | 2431 |
| 615 | 20240621 | 104200 | 15855702500 | 93400 | 93300 | 93400 | 93200 | 1089 |
| 616 | 20240621 | 104100 | 15754094900 | 93200 | 93400 | 93400 | 93200 | 2499 |
| 617 | 20240621 | 104000 | 15520964700 | 93300 | 93400 | 93400 | 93300 | 353 |
| 618 | 20240621 | 103900 | 15487999800 | 93400 | 93500 | 93500 | 93300 | 2777 |
| 619 | 20240621 | 103800 | 15228681600 | 93500 | 93500 | 93500 | 93400 | 573 |
| 620 | 20240621 | 103700 | 15175115500 | 93500 | 93500 | 93600 | 93400 | 786 |
| 621 | 20240621 | 103600 | 15101642600 | 93600 | 93600 | 93600 | 93500 | 606 |
| 622 | 20240621 | 103500 | 15044954200 | 93400 | 93400 | 93600 | 93400 | 545 |
| 623 | 20240621 | 103400 | 14994007200 | 93400 | 93500 | 93600 | 93400 | 710 |
| 624 | 20240621 | 103300 | 14927633700 | 93500 | 93600 | 93700 | 93500 | 399 |
| 625 | 20240621 | 103200 | 14890307700 | 93600 | 93700 | 93700 | 93500 | 1026 |
| 626 | 20240621 | 103100 | 14794262300 | 93700 | 93700 | 93800 | 93600 | 1172 |
| 627 | 20240621 | 103000 | 14684426300 | 93700 | 93700 | 93800 | 93700 | 453 |
| 628 | 20240621 | 102900 | 14641979400 | 93800 | 93700 | 93800 | 93700 | 109 |
| 629 | 20240621 | 102800 | 14631763800 | 93800 | 93700 | 93800 | 93600 | 219 |
| 630 | 20240621 | 102700 | 14611235500 | 93800 | 93700 | 93800 | 93600 | 1048 |
| 631 | 20240621 | 102600 | 14513054700 | 93800 | 93700 | 93900 | 93700 | 441 |
| 632 | 20240621 | 102500 | 14471698000 | 93800 | 93800 | 93800 | 93600 | 248 |
| 633 | 20240621 | 102400 | 14448443700 | 93700 | 93500 | 93800 | 93500 | 3020 |
| 634 | 20240621 | 102300 | 14165490200 | 93600 | 93600 | 93600 | 93500 | 758 |
| 635 | 20240621 | 102200 | 14094588300 | 93500 | 93500 | 93600 | 93400 | 2963 |
| 636 | 20240621 | 102100 | 13817483700 | 93500 | 93500 | 93500 | 93400 | 560 |
| 637 | 20240621 | 102000 | 13765147100 | 93400 | 93500 | 93500 | 93400 | 1216 |
| 638 | 20240621 | 101900 | 13651546400 | 93400 | 93500 | 93500 | 93400 | 649 |
| 639 | 20240621 | 101800 | 13590904800 | 93400 | 93500 | 93500 | 93400 | 534 |
| 640 | 20240621 | 101700 | 13541006700 | 93500 | 93400 | 93500 | 93400 | 324 |
| 641 | 20240621 | 101600 | 13510735000 | 93500 | 93200 | 93500 | 93200 | 1407 |
| 642 | 20240621 | 101500 | 13379370500 | 93200 | 93300 | 93400 | 93200 | 466 |
| 643 | 20240621 | 101400 | 13335886000 | 93400 | 93400 | 93500 | 92900 | 12706 |
| 644 | 20240621 | 101300 | 12152099600 | 93500 | 93700 | 93700 | 93400 | 7381 |
| 645 | 20240621 | 101200 | 11461576900 | 93700 | 93700 | 93700 | 93600 | 1196 |
| 646 | 20240621 | 101100 | 11349519200 | 93700 | 93700 | 93700 | 93600 | 1415 |
| 647 | 20240621 | 101000 | 11216941800 | 93700 | 93800 | 93800 | 93600 | 753 |
| 648 | 20240621 | 100900 | 11146388500 | 93700 | 93700 | 93800 | 93700 | 326 |
| 649 | 20240621 | 100800 | 11115823400 | 93800 | 93500 | 93800 | 93500 | 1572 |
| 650 | 20240621 | 100700 | 10968565700 | 93600 | 93700 | 93800 | 93500 | 6937 |
| 651 | 20240621 | 100600 | 10319295400 | 93700 | 93700 | 93800 | 93600 | 2394 |
| 652 | 20240621 | 100500 | 10094977800 | 93700 | 93900 | 94000 | 93600 | 7230 |
| 653 | 20240621 | 100400 | 9417215400 | 94000 | 93900 | 94000 | 93900 | 513 |
| 654 | 20240621 | 100300 | 9369044400 | 94000 | 93900 | 94000 | 93900 | 240 |
| 655 | 20240621 | 100200 | 9346493100 | 93900 | 94300 | 94300 | 93900 | 7084 |
| 656 | 20240621 | 100100 | 8679831600 | 94400 | 94500 | 94500 | 94400 | 717 |
| 657 | 20240621 | 100000 | 8612142600 | 94500 | 94400 | 94600 | 94400 | 588 |
| 658 | 20240621 | 095900 | 8556573500 | 94400 | 94400 | 94400 | 94300 | 655 |
| 659 | 20240621 | 095800 | 8494745300 | 94400 | 94600 | 94600 | 94300 | 6470 |
| 660 | 20240621 | 095700 | 7883230800 | 94600 | 94600 | 94600 | 94500 | 267 |
| 661 | 20240621 | 095600 | 7857998200 | 94600 | 94600 | 94600 | 94500 | 427 |
| 662 | 20240621 | 095500 | 7817608200 | 94600 | 94600 | 94600 | 94500 | 373 |
| 663 | 20240621 | 095400 | 7782344300 | 94500 | 94600 | 94600 | 94500 | 1135 |
| 664 | 20240621 | 095300 | 7675078000 | 94600 | 94600 | 94700 | 94600 | 170 |
| 665 | 20240621 | 095200 | 7658995800 | 94500 | 94600 | 94700 | 94500 | 2087 |
| 666 | 20240621 | 095100 | 7461601000 | 94700 | 94700 | 94700 | 94600 | 445 |
| 667 | 20240621 | 095000 | 7419481500 | 94600 | 94600 | 94700 | 94600 | 324 |
| 668 | 20240621 | 094900 | 7388814300 | 94600 | 94600 | 94700 | 94600 | 1847 |
| 669 | 20240621 | 094800 | 7213983900 | 94600 | 94500 | 94600 | 94500 | 878 |
| 670 | 20240621 | 094700 | 7130931700 | 94600 | 94600 | 94600 | 94500 | 946 |
| 671 | 20240621 | 094600 | 7041470900 | 94600 | 94600 | 94700 | 94600 | 540 |
| 672 | 20240621 | 094500 | 6990383300 | 94700 | 94500 | 94700 | 94400 | 1043 |
| 673 | 20240621 | 094400 | 6891768200 | 94500 | 94300 | 94500 | 94300 | 942 |
| 674 | 20240621 | 094300 | 6802841600 | 94300 | 94200 | 94400 | 94200 | 584 |
| 675 | 20240621 | 094200 | 6747769600 | 94300 | 94200 | 94300 | 94200 | 97 |
| 676 | 20240621 | 094100 | 6738630700 | 94200 | 94400 | 94500 | 94200 | 1561 |
| 677 | 20240621 | 094000 | 6591528500 | 94300 | 94400 | 94500 | 94300 | 717 |
| 678 | 20240621 | 093900 | 6523864300 | 94300 | 94000 | 94300 | 94000 | 1423 |
| 679 | 20240621 | 093800 | 6389846800 | 94000 | 94100 | 94100 | 94000 | 56 |
| 680 | 20240621 | 093700 | 6384581700 | 94000 | 93900 | 94000 | 93900 | 905 |
| 681 | 20240621 | 093600 | 6299514800 | 94000 | 94000 | 94000 | 93900 | 1385 |
| 682 | 20240621 | 093500 | 6169431200 | 94000 | 94000 | 94000 | 93900 | 1875 |
| 683 | 20240621 | 093400 | 5993243500 | 94000 | 94000 | 94000 | 93800 | 2283 |
| 684 | 20240621 | 093300 | 5778875500 | 94000 | 93800 | 94100 | 93800 | 3138 |
| 685 | 20240621 | 093200 | 5484078100 | 93700 | 93800 | 93900 | 93700 | 1890 |
| 686 | 20240621 | 093100 | 5306829700 | 93800 | 93900 | 93900 | 93800 | 376 |
| 687 | 20240621 | 093000 | 5271547400 | 93900 | 94000 | 94000 | 93900 | 4460 |
| 688 | 20240621 | 092900 | 4852682300 | 94000 | 93800 | 94000 | 93800 | 2740 |
| 689 | 20240621 | 092800 | 4595530500 | 93800 | 94000 | 94100 | 93800 | 4764 |
| 690 | 20240621 | 092700 | 4148099000 | 94000 | 94000 | 94000 | 93900 | 1238 |
| 691 | 20240621 | 092600 | 4031764000 | 93900 | 94000 | 94000 | 93900 | 653 |
| 692 | 20240621 | 092500 | 3970406700 | 93900 | 94000 | 94000 | 93900 | 1231 |
| 693 | 20240621 | 092400 | 3854746500 | 94100 | 94100 | 94100 | 94000 | 220 |
| 694 | 20240621 | 092300 | 3834065300 | 94000 | 94100 | 94100 | 94000 | 1430 |
| 695 | 20240621 | 092200 | 3699601000 | 94000 | 94000 | 94200 | 94000 | 1700 |
| 696 | 20240621 | 092100 | 3539725800 | 94000 | 94100 | 94100 | 94000 | 1289 |
| 697 | 20240621 | 092000 | 3418548000 | 94000 | 94000 | 94100 | 93900 | 1327 |
| 698 | 20240621 | 091900 | 3293886100 | 94000 | 94100 | 94100 | 93900 | 2686 |
| 699 | 20240621 | 091800 | 3041418900 | 94000 | 94100 | 94100 | 94000 | 1030 |
| 700 | 20240621 | 091700 | 2944592000 | 94100 | 94200 | 94200 | 94000 | 543 |
| 701 | 20240621 | 091600 | 2893519800 | 94100 | 94100 | 94200 | 94000 | 1136 |
| 702 | 20240621 | 091500 | 2786612800 | 94200 | 94100 | 94200 | 94000 | 942 |
| 703 | 20240621 | 091400 | 2697993200 | 94100 | 94200 | 94300 | 94100 | 5716 |
| 704 | 20240621 | 091300 | 2160010200 | 94200 | 94300 | 94300 | 94200 | 251 |
| 705 | 20240621 | 091200 | 2136365200 | 94300 | 94200 | 94300 | 94200 | 1562 |
| 706 | 20240621 | 091100 | 1989167600 | 94200 | 94300 | 94300 | 94200 | 1587 |
| 707 | 20240621 | 091000 | 1839666200 | 94300 | 94200 | 94400 | 94200 | 2042 |
| 708 | 20240621 | 090900 | 1647207100 | 94200 | 94400 | 94400 | 94200 | 1663 |
| 709 | 20240621 | 090800 | 1490364600 | 94400 | 94500 | 94600 | 94300 | 1236 |
| 710 | 20240621 | 090700 | 1373666300 | 94500 | 94500 | 94600 | 94500 | 397 |
| 711 | 20240621 | 090600 | 1336144500 | 94600 | 94500 | 94600 | 94400 | 789 |
| 712 | 20240621 | 090500 | 1261583900 | 94500 | 94600 | 94600 | 94400 | 784 |
| 713 | 20240621 | 090400 | 1187506200 | 94500 | 94600 | 94600 | 94400 | 1130 |
| 714 | 20240621 | 090300 | 1080762700 | 94600 | 94600 | 94800 | 94300 | 758 |
| 715 | 20240621 | 090200 | 1009014500 | 94500 | 94500 | 94500 | 94100 | 3755 |
| 716 | 20240621 | 090100 | 655119500 | 94400 | 94600 | 94700 | 94300 | 2072 |
| 717 | 20240621 | 090000 | 459279700 | 94700 | 94900 | 94900 | 94600 | 4742 |