39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 3 | 20240624 | 210000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20240624 | 205900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20240624 | 205800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20240624 | 205700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20240624 | 205600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20240624 | 205500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20240624 | 205400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20240624 | 205300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20240624 | 205200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20240624 | 205100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20240624 | 205000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20240624 | 204900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20240624 | 204800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20240624 | 204700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20240624 | 204600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20240624 | 204500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20240624 | 204400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20240624 | 204300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20240624 | 204200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20240624 | 204100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20240624 | 204000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20240624 | 203900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20240624 | 203800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20240624 | 203700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20240624 | 203600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20240624 | 203500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20240624 | 203400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20240624 | 203300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20240624 | 203200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20240624 | 203100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 33 | 20240624 | 203000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20240624 | 202900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20240624 | 202800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20240624 | 202700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20240624 | 202600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20240624 | 202500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20240624 | 202400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20240624 | 202300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20240624 | 202200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20240624 | 202100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20240624 | 202000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20240624 | 201900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20240624 | 201800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20240624 | 201700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20240624 | 201600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20240624 | 201500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20240624 | 201400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20240624 | 201300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20240624 | 201200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20240624 | 201100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20240624 | 201000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20240624 | 200900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20240624 | 200800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20240624 | 200700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20240624 | 200600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20240624 | 200500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20240624 | 200400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20240624 | 200300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20240624 | 200200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20240624 | 200100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 63 | 20240624 | 200000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20240624 | 195900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20240624 | 195800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20240624 | 195700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20240624 | 195600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20240624 | 195500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20240624 | 195400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20240624 | 195300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20240624 | 195200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20240624 | 195100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20240624 | 195000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20240624 | 194900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20240624 | 194800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20240624 | 194700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20240624 | 194600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20240624 | 194500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20240624 | 194400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20240624 | 194300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20240624 | 194200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20240624 | 194100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20240624 | 194000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20240624 | 193900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20240624 | 193800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20240624 | 193700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20240624 | 193600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20240624 | 193500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20240624 | 193400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20240624 | 193300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20240624 | 193200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20240624 | 193100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 93 | 20240624 | 193000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20240624 | 192900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20240624 | 192800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20240624 | 192700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20240624 | 192600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20240624 | 192500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20240624 | 192400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20240624 | 192300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20240624 | 192200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20240624 | 192100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20240624 | 192000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20240624 | 191900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20240624 | 191800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20240624 | 191700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20240624 | 191600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20240624 | 191500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20240624 | 191400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20240624 | 191300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20240624 | 191200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20240624 | 191100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20240624 | 191000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20240624 | 190900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20240624 | 190800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20240624 | 190700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20240624 | 190600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20240624 | 190500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20240624 | 190400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20240624 | 190300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20240624 | 190200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20240624 | 190100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 123 | 20240624 | 190000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20240624 | 185900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20240624 | 185800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20240624 | 185700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20240624 | 185600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20240624 | 185500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20240624 | 185400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20240624 | 185300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20240624 | 185200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20240624 | 185100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20240624 | 185000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20240624 | 184900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20240624 | 184800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20240624 | 184700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20240624 | 184600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20240624 | 184500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20240624 | 184400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20240624 | 184300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20240624 | 184200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20240624 | 184100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20240624 | 184000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20240624 | 183900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20240624 | 183800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20240624 | 183700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20240624 | 183600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20240624 | 183500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20240624 | 183400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20240624 | 183300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20240624 | 183200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20240624 | 183100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 153 | 20240624 | 183000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20240624 | 182900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20240624 | 182800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20240624 | 182700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20240624 | 182600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20240624 | 182500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20240624 | 182400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20240624 | 182300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20240624 | 182200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20240624 | 182100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20240624 | 182000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20240624 | 181900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20240624 | 181800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20240624 | 181700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20240624 | 181600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20240624 | 181500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20240624 | 181400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20240624 | 181300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20240624 | 181200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20240624 | 181100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20240624 | 181000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20240624 | 180900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20240624 | 180800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20240624 | 180700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20240624 | 180600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20240624 | 180500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20240624 | 180400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20240624 | 180300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20240624 | 180200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20240624 | 180100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 183 | 20240624 | 180000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20240624 | 175900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20240624 | 175800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20240624 | 175700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20240624 | 175600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20240624 | 175500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20240624 | 175400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20240624 | 175300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20240624 | 175200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20240624 | 175100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20240624 | 175000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20240624 | 174900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20240624 | 174800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20240624 | 174700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20240624 | 174600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20240624 | 174500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20240624 | 174400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20240624 | 174300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20240624 | 174200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20240624 | 174100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20240624 | 174000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20240624 | 173900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20240624 | 173800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20240624 | 173700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20240624 | 173600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20240624 | 173500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20240624 | 173400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20240624 | 173300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20240624 | 173200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20240624 | 173100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 213 | 20240624 | 173000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20240624 | 172900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20240624 | 172800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20240624 | 172700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20240624 | 172600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20240624 | 172500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20240624 | 172400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20240624 | 172300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20240624 | 172200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20240624 | 172100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20240624 | 172000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20240624 | 171900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 225 | 20240624 | 171800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20240624 | 171700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20240624 | 171600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20240624 | 171500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20240624 | 171400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20240624 | 171300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20240624 | 171200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20240624 | 171100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20240624 | 171000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20240624 | 170900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20240624 | 170800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20240624 | 170700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 237 | 20240624 | 170600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 238 | 20240624 | 170500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20240624 | 170400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20240624 | 170300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 241 | 20240624 | 170200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 242 | 20240624 | 170100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 243 | 20240624 | 170000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 244 | 20240624 | 165900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 245 | 20240624 | 165800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 246 | 20240624 | 165700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 247 | 20240624 | 165600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 248 | 20240624 | 165500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 249 | 20240624 | 165400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 250 | 20240624 | 165300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 251 | 20240624 | 165200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 252 | 20240624 | 165100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 253 | 20240624 | 165000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 254 | 20240624 | 164900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 255 | 20240624 | 164800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 256 | 20240624 | 164700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 257 | 20240624 | 164600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 258 | 20240624 | 164500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 259 | 20240624 | 164400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 260 | 20240624 | 164300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 261 | 20240624 | 164200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20240624 | 164100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20240624 | 164000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 264 | 20240624 | 163900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 265 | 20240624 | 163800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 266 | 20240624 | 163700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 267 | 20240624 | 163600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 268 | 20240624 | 163500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 269 | 20240624 | 163400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 270 | 20240624 | 163300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 271 | 20240624 | 163200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 272 | 20240624 | 163100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 273 | 20240624 | 163000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 274 | 20240624 | 162900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 275 | 20240624 | 162800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 276 | 20240624 | 162700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 277 | 20240624 | 162600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 278 | 20240624 | 162500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 279 | 20240624 | 162400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 280 | 20240624 | 162300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 281 | 20240624 | 162200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 282 | 20240624 | 162100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 283 | 20240624 | 162000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 284 | 20240624 | 161900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 285 | 20240624 | 161800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 286 | 20240624 | 161700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 287 | 20240624 | 161600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 288 | 20240624 | 161500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 289 | 20240624 | 161400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 290 | 20240624 | 161300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 291 | 20240624 | 161200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 292 | 20240624 | 161100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 293 | 20240624 | 161000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 294 | 20240624 | 160900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 295 | 20240624 | 160800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 296 | 20240624 | 160700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 297 | 20240624 | 160600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 298 | 20240624 | 160500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 299 | 20240624 | 160400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 300 | 20240624 | 160300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 301 | 20240624 | 160200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 302 | 20240624 | 160100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 303 | 20240624 | 160000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 304 | 20240624 | 155900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 305 | 20240624 | 155800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 306 | 20240624 | 155700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 307 | 20240624 | 155600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 308 | 20240624 | 155500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 309 | 20240624 | 155400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 310 | 20240624 | 155300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 311 | 20240624 | 155200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 312 | 20240624 | 155100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 313 | 20240624 | 155000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 314 | 20240624 | 154900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 315 | 20240624 | 154800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 316 | 20240624 | 154700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 317 | 20240624 | 154600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 318 | 20240624 | 154500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 319 | 20240624 | 154400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 320 | 20240624 | 154300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 321 | 20240624 | 154200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 322 | 20240624 | 154100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 323 | 20240624 | 154000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 324 | 20240624 | 153900 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 325 | 20240624 | 153800 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 326 | 20240624 | 153700 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 327 | 20240624 | 153600 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 328 | 20240624 | 153500 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 329 | 20240624 | 153400 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 330 | 20240624 | 153300 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 331 | 20240624 | 153200 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 332 | 20240624 | 153100 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 333 | 20240624 | 153000 | 27377617600 | 91800 | 91800 | 91800 | 91800 | 10817 |
| 334 | 20240624 | 152900 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 335 | 20240624 | 152800 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 336 | 20240624 | 152700 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 337 | 20240624 | 152600 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 338 | 20240624 | 152500 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 339 | 20240624 | 152400 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 340 | 20240624 | 152300 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 341 | 20240624 | 152200 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 342 | 20240624 | 152100 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 343 | 20240624 | 152000 | 26384617000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 344 | 20240624 | 151900 | 26384617000 | 92000 | 92000 | 92100 | 92000 | 1180 |
| 345 | 20240624 | 151800 | 26276026600 | 92000 | 92000 | 92200 | 92000 | 281 |
| 346 | 20240624 | 151700 | 26250160700 | 92000 | 92100 | 92100 | 92000 | 1463 |
| 347 | 20240624 | 151600 | 26115433300 | 92100 | 92000 | 92100 | 92000 | 216 |
| 348 | 20240624 | 151500 | 26095554600 | 92000 | 92100 | 92100 | 92000 | 266 |
| 349 | 20240624 | 151400 | 26071064600 | 92100 | 92100 | 92100 | 92000 | 395 |
| 350 | 20240624 | 151300 | 26034703500 | 92000 | 92100 | 92200 | 92000 | 4011 |
| 351 | 20240624 | 151200 | 25665518200 | 92100 | 92000 | 92200 | 92000 | 665 |
| 352 | 20240624 | 151100 | 25604274900 | 92000 | 92100 | 92200 | 92000 | 787 |
| 353 | 20240624 | 151000 | 25531796400 | 92200 | 92100 | 92200 | 92000 | 1259 |
| 354 | 20240624 | 150900 | 25415853600 | 92100 | 92000 | 92100 | 92000 | 468 |
| 355 | 20240624 | 150800 | 25372791100 | 92100 | 92000 | 92100 | 92000 | 572 |
| 356 | 20240624 | 150700 | 25320151000 | 92000 | 92000 | 92100 | 92000 | 1726 |
| 357 | 20240624 | 150600 | 25161273700 | 92000 | 92000 | 92100 | 92000 | 389 |
| 358 | 20240624 | 150500 | 25125473900 | 92000 | 92000 | 92100 | 92000 | 507 |
| 359 | 20240624 | 150400 | 25078819300 | 92100 | 92000 | 92100 | 92000 | 845 |
| 360 | 20240624 | 150300 | 25001070000 | 92100 | 92100 | 92100 | 92000 | 289 |
| 361 | 20240624 | 150200 | 24974467900 | 92100 | 92100 | 92100 | 92000 | 338 |
| 362 | 20240624 | 150100 | 24943361900 | 92000 | 92100 | 92200 | 92000 | 1005 |
| 363 | 20240624 | 150000 | 24850820300 | 92100 | 92100 | 92200 | 92100 | 526 |
| 364 | 20240624 | 145900 | 24802373800 | 92100 | 92200 | 92200 | 92100 | 419 |
| 365 | 20240624 | 145800 | 24763778900 | 92100 | 92100 | 92200 | 92100 | 457 |
| 366 | 20240624 | 145700 | 24721681300 | 92100 | 92100 | 92200 | 92100 | 256 |
| 367 | 20240624 | 145600 | 24698101500 | 92200 | 92100 | 92200 | 92100 | 287 |
| 368 | 20240624 | 145500 | 24671660400 | 92200 | 92100 | 92200 | 92100 | 399 |
| 369 | 20240624 | 145400 | 24634900500 | 92100 | 92200 | 92200 | 92100 | 738 |
| 370 | 20240624 | 145300 | 24566918100 | 92100 | 92000 | 92200 | 92000 | 1222 |
| 371 | 20240624 | 145200 | 24454369900 | 92000 | 92000 | 92100 | 92000 | 274 |
| 372 | 20240624 | 145100 | 24429159700 | 92000 | 92000 | 92100 | 92000 | 986 |
| 373 | 20240624 | 145000 | 24338424200 | 92000 | 92000 | 92200 | 92000 | 1769 |
| 374 | 20240624 | 144900 | 24175508800 | 92000 | 92000 | 92100 | 92000 | 429 |
| 375 | 20240624 | 144800 | 24136024100 | 92000 | 92100 | 92100 | 92000 | 278 |
| 376 | 20240624 | 144700 | 24110444200 | 92000 | 92100 | 92100 | 92000 | 1126 |
| 377 | 20240624 | 144600 | 24006849400 | 92000 | 92000 | 92100 | 92000 | 427 |
| 378 | 20240624 | 144500 | 23967537600 | 92000 | 92100 | 92100 | 92000 | 274 |
| 379 | 20240624 | 144400 | 23942325200 | 92100 | 92000 | 92100 | 92000 | 585 |
| 380 | 20240624 | 144300 | 23888493000 | 92000 | 92000 | 92100 | 92000 | 509 |
| 381 | 20240624 | 144200 | 23841646500 | 92100 | 92000 | 92100 | 92000 | 359 |
| 382 | 20240624 | 144100 | 23808598400 | 92100 | 92000 | 92100 | 92000 | 620 |
| 383 | 20240624 | 144000 | 23751543300 | 92000 | 92000 | 92100 | 92000 | 866 |
| 384 | 20240624 | 143900 | 23671836400 | 92000 | 92000 | 92100 | 92000 | 407 |
| 385 | 20240624 | 143800 | 23634383000 | 92100 | 92000 | 92100 | 92000 | 327 |
| 386 | 20240624 | 143700 | 23604294000 | 92000 | 92100 | 92100 | 92000 | 317 |
| 387 | 20240624 | 143600 | 23575119900 | 92100 | 92000 | 92100 | 92000 | 323 |
| 388 | 20240624 | 143500 | 23545387000 | 92000 | 92000 | 92100 | 92000 | 533 |
| 389 | 20240624 | 143400 | 23496342300 | 92000 | 92000 | 92100 | 92000 | 268 |
| 390 | 20240624 | 143300 | 23471673900 | 92000 | 92000 | 92100 | 92000 | 561 |
| 391 | 20240624 | 143200 | 23420032400 | 92100 | 92000 | 92100 | 92000 | 699 |
| 392 | 20240624 | 143100 | 23355683100 | 92000 | 92000 | 92100 | 92000 | 418 |
| 393 | 20240624 | 143000 | 23317213300 | 92100 | 92000 | 92100 | 92000 | 371 |
| 394 | 20240624 | 142900 | 23283074600 | 92000 | 92000 | 92100 | 92000 | 248 |
| 395 | 20240624 | 142800 | 23260252000 | 92000 | 92000 | 92100 | 92000 | 399 |
| 396 | 20240624 | 142700 | 23223526400 | 92100 | 92100 | 92100 | 92000 | 506 |
| 397 | 20240624 | 142600 | 23176951700 | 92000 | 92000 | 92100 | 92000 | 283 |
| 398 | 20240624 | 142500 | 23150906400 | 92000 | 92000 | 92100 | 92000 | 990 |
| 399 | 20240624 | 142400 | 23059794700 | 92000 | 92200 | 92200 | 92000 | 1306 |
| 400 | 20240624 | 142300 | 22939532700 | 92100 | 92200 | 92200 | 92100 | 531 |
| 401 | 20240624 | 142200 | 22890620100 | 92200 | 92100 | 92200 | 92000 | 953 |
| 402 | 20240624 | 142100 | 22802841400 | 92100 | 92000 | 92100 | 92000 | 321 |
| 403 | 20240624 | 142000 | 22773303900 | 92000 | 92000 | 92100 | 92000 | 332 |
| 404 | 20240624 | 141900 | 22742750000 | 92000 | 92100 | 92100 | 92000 | 208 |
| 405 | 20240624 | 141800 | 22723610200 | 92000 | 92100 | 92100 | 92000 | 396 |
| 406 | 20240624 | 141700 | 22687171900 | 92000 | 92100 | 92100 | 92000 | 651 |
| 407 | 20240624 | 141600 | 22627237600 | 92100 | 91900 | 92100 | 91900 | 739 |
| 408 | 20240624 | 141500 | 22559260000 | 92000 | 92000 | 92000 | 91900 | 704 |
| 409 | 20240624 | 141400 | 22494516300 | 92000 | 92000 | 92100 | 91900 | 930 |
| 410 | 20240624 | 141300 | 22408962300 | 92000 | 92100 | 92100 | 92000 | 494 |
| 411 | 20240624 | 141200 | 22363491300 | 92100 | 92100 | 92100 | 92000 | 670 |
| 412 | 20240624 | 141100 | 22301802900 | 92000 | 91900 | 92200 | 91900 | 2361 |
| 413 | 20240624 | 141000 | 22084558600 | 91900 | 91900 | 92000 | 91800 | 1253 |
| 414 | 20240624 | 140900 | 21969424800 | 91900 | 91800 | 91900 | 91800 | 784 |
| 415 | 20240624 | 140800 | 21897403200 | 91900 | 91800 | 91900 | 91800 | 989 |
| 416 | 20240624 | 140700 | 21806529100 | 91800 | 91800 | 91900 | 91800 | 844 |
| 417 | 20240624 | 140600 | 21729000400 | 91800 | 91800 | 91900 | 91800 | 593 |
| 418 | 20240624 | 140500 | 21674525700 | 91900 | 91800 | 91900 | 91800 | 389 |
| 419 | 20240624 | 140400 | 21638799000 | 91800 | 91800 | 91900 | 91800 | 535 |
| 420 | 20240624 | 140300 | 21589664400 | 91800 | 91800 | 91900 | 91800 | 563 |
| 421 | 20240624 | 140200 | 21537960900 | 91900 | 91800 | 91900 | 91800 | 451 |
| 422 | 20240624 | 140100 | 21496549300 | 91800 | 91800 | 91900 | 91800 | 914 |
| 423 | 20240624 | 140000 | 21412620900 | 91800 | 91800 | 91900 | 91800 | 486 |
| 424 | 20240624 | 135900 | 21367995700 | 91900 | 91800 | 91900 | 91800 | 1152 |
| 425 | 20240624 | 135800 | 21262193500 | 91800 | 91800 | 91900 | 91800 | 297 |
| 426 | 20240624 | 135700 | 21234917100 | 91900 | 91800 | 91900 | 91800 | 485 |
| 427 | 20240624 | 135600 | 21190377900 | 91800 | 91900 | 91900 | 91800 | 473 |
| 428 | 20240624 | 135500 | 21146948200 | 91900 | 91900 | 91900 | 91800 | 439 |
| 429 | 20240624 | 135400 | 21106634300 | 91800 | 91900 | 91900 | 91800 | 389 |
| 430 | 20240624 | 135300 | 21070916400 | 91900 | 91800 | 91900 | 91800 | 1129 |
| 431 | 20240624 | 135200 | 20967263300 | 91800 | 91800 | 91900 | 91800 | 1067 |
| 432 | 20240624 | 135100 | 20869304400 | 91800 | 91900 | 91900 | 91800 | 918 |
| 433 | 20240624 | 135000 | 20784986900 | 91800 | 91900 | 91900 | 91800 | 499 |
| 434 | 20240624 | 134900 | 20739169100 | 91800 | 91800 | 91900 | 91800 | 434 |
| 435 | 20240624 | 134800 | 20699315000 | 91800 | 91900 | 91900 | 91800 | 329 |
| 436 | 20240624 | 134700 | 20669100000 | 91900 | 91900 | 91900 | 91800 | 440 |
| 437 | 20240624 | 134600 | 20628689600 | 91900 | 91800 | 91900 | 91800 | 1034 |
| 438 | 20240624 | 134500 | 20533755300 | 91900 | 91800 | 91900 | 91800 | 643 |
| 439 | 20240624 | 134400 | 20474716200 | 91800 | 91800 | 91900 | 91800 | 357 |
| 440 | 20240624 | 134300 | 20441935200 | 91900 | 92000 | 92000 | 91800 | 2512 |
| 441 | 20240624 | 134200 | 20211150800 | 91900 | 91900 | 92000 | 91900 | 824 |
| 442 | 20240624 | 134100 | 20135415000 | 91900 | 91900 | 92000 | 91900 | 1501 |
| 443 | 20240624 | 134000 | 19997455300 | 91900 | 92000 | 92100 | 91900 | 7811 |
| 444 | 20240624 | 133900 | 19278860800 | 92000 | 92000 | 92100 | 92000 | 584 |
| 445 | 20240624 | 133800 | 19225107800 | 92100 | 92000 | 92100 | 92000 | 349 |
| 446 | 20240624 | 133700 | 19192984200 | 92000 | 92000 | 92100 | 92000 | 334 |
| 447 | 20240624 | 133600 | 19162250100 | 92000 | 92000 | 92100 | 92000 | 351 |
| 448 | 20240624 | 133500 | 19129944300 | 92000 | 92100 | 92100 | 92000 | 755 |
| 449 | 20240624 | 133400 | 19060420400 | 92000 | 92100 | 92100 | 92000 | 358 |
| 450 | 20240624 | 133300 | 19027471900 | 92000 | 92000 | 92100 | 92000 | 283 |
| 451 | 20240624 | 133200 | 19001432800 | 92100 | 92200 | 92200 | 92100 | 524 |
| 452 | 20240624 | 133100 | 18953168500 | 92200 | 92100 | 92200 | 92100 | 392 |
| 453 | 20240624 | 133000 | 18917037800 | 92100 | 92100 | 92200 | 92000 | 534 |
| 454 | 20240624 | 132900 | 18867858300 | 92100 | 92000 | 92100 | 92000 | 1066 |
| 455 | 20240624 | 132800 | 18769687400 | 92000 | 92100 | 92100 | 92000 | 460 |
| 456 | 20240624 | 132700 | 18727334800 | 92100 | 92000 | 92100 | 92000 | 279 |
| 457 | 20240624 | 132600 | 18701650200 | 92100 | 92100 | 92100 | 92000 | 482 |
| 458 | 20240624 | 132500 | 18657268100 | 92100 | 92100 | 92100 | 92000 | 199 |
| 459 | 20240624 | 132400 | 18638952800 | 92100 | 92200 | 92200 | 92000 | 595 |
| 460 | 20240624 | 132300 | 18584154300 | 92100 | 92200 | 92200 | 92100 | 181 |
| 461 | 20240624 | 132200 | 18567480600 | 92100 | 92000 | 92100 | 92000 | 1206 |
| 462 | 20240624 | 132100 | 18456414500 | 92100 | 92100 | 92100 | 92000 | 1057 |
| 463 | 20240624 | 132000 | 18359071100 | 92100 | 92000 | 92100 | 92000 | 570 |
| 464 | 20240624 | 131900 | 18306599500 | 92000 | 92100 | 92100 | 92000 | 302 |
| 465 | 20240624 | 131800 | 18278804800 | 92000 | 92200 | 92200 | 92000 | 4485 |
| 466 | 20240624 | 131700 | 17865744300 | 92100 | 92200 | 92200 | 92100 | 990 |
| 467 | 20240624 | 131600 | 17774554300 | 92200 | 92100 | 92200 | 92100 | 204 |
| 468 | 20240624 | 131500 | 17755750600 | 92200 | 92200 | 92200 | 92100 | 242 |
| 469 | 20240624 | 131400 | 17733446100 | 92100 | 92200 | 92200 | 92100 | 342 |
| 470 | 20240624 | 131300 | 17701929300 | 92200 | 92200 | 92200 | 92100 | 157 |
| 471 | 20240624 | 131200 | 17687461300 | 92200 | 92300 | 92300 | 92100 | 300 |
| 472 | 20240624 | 131100 | 17659804400 | 92300 | 92200 | 92300 | 92200 | 226 |
| 473 | 20240624 | 131000 | 17638959900 | 92300 | 92200 | 92300 | 92100 | 479 |
| 474 | 20240624 | 130900 | 17594795800 | 92100 | 92200 | 92200 | 92100 | 139 |
| 475 | 20240624 | 130800 | 17581986100 | 92100 | 92300 | 92300 | 92100 | 282 |
| 476 | 20240624 | 130700 | 17555987000 | 92200 | 92300 | 92300 | 92200 | 292 |
| 477 | 20240624 | 130600 | 17529059600 | 92300 | 92200 | 92300 | 92200 | 443 |
| 478 | 20240624 | 130500 | 17488174800 | 92300 | 92300 | 92400 | 92200 | 650 |
| 479 | 20240624 | 130400 | 17428169400 | 92200 | 92200 | 92300 | 92100 | 934 |
| 480 | 20240624 | 130300 | 17342054300 | 92100 | 92200 | 92200 | 92100 | 268 |
| 481 | 20240624 | 130200 | 17317356400 | 92100 | 92100 | 92200 | 92100 | 258 |
| 482 | 20240624 | 130100 | 17293582700 | 92100 | 92200 | 92200 | 92100 | 121 |
| 483 | 20240624 | 130000 | 17282432200 | 92200 | 92200 | 92200 | 92100 | 334 |
| 484 | 20240624 | 125900 | 17251652800 | 92100 | 92100 | 92200 | 92100 | 211 |
| 485 | 20240624 | 125800 | 17232214100 | 92200 | 92200 | 92200 | 92100 | 340 |
| 486 | 20240624 | 125700 | 17200882200 | 92100 | 92200 | 92200 | 92100 | 114 |
| 487 | 20240624 | 125600 | 17190377500 | 92100 | 92200 | 92200 | 92100 | 392 |
| 488 | 20240624 | 125500 | 17154243600 | 92200 | 92200 | 92200 | 92100 | 660 |
| 489 | 20240624 | 125400 | 17093450300 | 92100 | 92100 | 92200 | 92100 | 116 |
| 490 | 20240624 | 125300 | 17082760700 | 92100 | 92200 | 92200 | 92100 | 177 |
| 491 | 20240624 | 125200 | 17066449500 | 92200 | 92200 | 92200 | 92100 | 176 |
| 492 | 20240624 | 125100 | 17050236000 | 92100 | 92200 | 92300 | 92100 | 1647 |
| 493 | 20240624 | 125000 | 16898375800 | 92300 | 92200 | 92300 | 92200 | 257 |
| 494 | 20240624 | 124900 | 16874659100 | 92200 | 92300 | 92300 | 92200 | 1007 |
| 495 | 20240624 | 124800 | 16781803500 | 92300 | 92200 | 92300 | 92200 | 251 |
| 496 | 20240624 | 124700 | 16758649700 | 92300 | 92300 | 92300 | 92200 | 147 |
| 497 | 20240624 | 124600 | 16745087900 | 92300 | 92200 | 92300 | 92200 | 97 |
| 498 | 20240624 | 124500 | 16736140800 | 92300 | 92200 | 92300 | 92200 | 322 |
| 499 | 20240624 | 124400 | 16706434800 | 92300 | 92200 | 92300 | 92200 | 141 |
| 500 | 20240624 | 124300 | 16693428900 | 92200 | 92200 | 92300 | 92100 | 886 |
| 501 | 20240624 | 124200 | 16611750400 | 92200 | 92200 | 92300 | 92100 | 1562 |
| 502 | 20240624 | 124100 | 16467742800 | 92300 | 92300 | 92400 | 92200 | 3258 |
| 503 | 20240624 | 124000 | 16167260200 | 92300 | 92300 | 92300 | 92200 | 190 |
| 504 | 20240624 | 123900 | 16149729500 | 92200 | 92300 | 92300 | 92200 | 199 |
| 505 | 20240624 | 123800 | 16131369000 | 92300 | 92300 | 92300 | 92200 | 660 |
| 506 | 20240624 | 123700 | 16070506600 | 92200 | 92300 | 92300 | 92200 | 221 |
| 507 | 20240624 | 123600 | 16050127700 | 92200 | 92300 | 92300 | 92200 | 165 |
| 508 | 20240624 | 123500 | 16034906900 | 92300 | 92200 | 92300 | 92200 | 886 |
| 509 | 20240624 | 123400 | 15953141700 | 92300 | 92400 | 92400 | 92200 | 1905 |
| 510 | 20240624 | 123300 | 15777310400 | 92400 | 92400 | 92400 | 92300 | 171 |
| 511 | 20240624 | 123200 | 15761520300 | 92300 | 92400 | 92400 | 92300 | 138 |
| 512 | 20240624 | 123100 | 15748774200 | 92300 | 92400 | 92600 | 92300 | 1914 |
| 513 | 20240624 | 123000 | 15571894200 | 92400 | 92400 | 92500 | 92400 | 560 |
| 514 | 20240624 | 122900 | 15520104800 | 92500 | 92400 | 92500 | 92400 | 313 |
| 515 | 20240624 | 122800 | 15491159200 | 92400 | 92500 | 92500 | 92400 | 172 |
| 516 | 20240624 | 122700 | 15475263000 | 92500 | 92300 | 92500 | 92300 | 934 |
| 517 | 20240624 | 122600 | 15388948300 | 92300 | 92400 | 92400 | 92300 | 260 |
| 518 | 20240624 | 122500 | 15364940700 | 92300 | 92300 | 92400 | 92300 | 105 |
| 519 | 20240624 | 122400 | 15355246600 | 92400 | 92300 | 92400 | 92300 | 241 |
| 520 | 20240624 | 122300 | 15332989600 | 92400 | 92400 | 92400 | 92300 | 250 |
| 521 | 20240624 | 122200 | 15309896700 | 92300 | 92300 | 92400 | 92300 | 156 |
| 522 | 20240624 | 122100 | 15295497300 | 92400 | 92400 | 92400 | 92300 | 253 |
| 523 | 20240624 | 122000 | 15272137900 | 92300 | 92300 | 92400 | 92300 | 142 |
| 524 | 20240624 | 121900 | 15259028100 | 92300 | 92300 | 92400 | 92300 | 153 |
| 525 | 20240624 | 121800 | 15244899000 | 92300 | 92200 | 92400 | 92200 | 564 |
| 526 | 20240624 | 121700 | 15192838100 | 92300 | 92300 | 92300 | 92200 | 248 |
| 527 | 20240624 | 121600 | 15169955500 | 92300 | 92300 | 92300 | 92200 | 659 |
| 528 | 20240624 | 121500 | 15109144100 | 92300 | 92300 | 92400 | 92200 | 713 |
| 529 | 20240624 | 121400 | 15043334000 | 92300 | 92300 | 92400 | 92300 | 237 |
| 530 | 20240624 | 121300 | 15021446400 | 92300 | 92400 | 92400 | 92300 | 145 |
| 531 | 20240624 | 121200 | 15008058900 | 92300 | 92300 | 92400 | 92300 | 208 |
| 532 | 20240624 | 121100 | 14988856300 | 92300 | 92300 | 92300 | 92200 | 326 |
| 533 | 20240624 | 121000 | 14958770900 | 92300 | 92200 | 92300 | 92200 | 351 |
| 534 | 20240624 | 120900 | 14926383800 | 92200 | 92200 | 92300 | 92200 | 424 |
| 535 | 20240624 | 120800 | 14887255500 | 92300 | 92200 | 92300 | 92200 | 181 |
| 536 | 20240624 | 120700 | 14870562400 | 92200 | 92300 | 92400 | 92200 | 1899 |
| 537 | 20240624 | 120600 | 14695281000 | 92400 | 92400 | 92400 | 92300 | 217 |
| 538 | 20240624 | 120500 | 14675246000 | 92400 | 92400 | 92400 | 92300 | 467 |
| 539 | 20240624 | 120400 | 14632099000 | 92300 | 92400 | 92400 | 92300 | 877 |
| 540 | 20240624 | 120300 | 14551073700 | 92300 | 92300 | 92400 | 92300 | 184 |
| 541 | 20240624 | 120200 | 14534086600 | 92300 | 92400 | 92400 | 92300 | 152 |
| 542 | 20240624 | 120100 | 14520045500 | 92400 | 92300 | 92400 | 92300 | 151 |
| 543 | 20240624 | 120000 | 14506101700 | 92400 | 92300 | 92400 | 92300 | 189 |
| 544 | 20240624 | 115900 | 14488645000 | 92300 | 92300 | 92400 | 92300 | 224 |
| 545 | 20240624 | 115800 | 14467964900 | 92300 | 92300 | 92400 | 92300 | 91 |
| 546 | 20240624 | 115700 | 14459564200 | 92300 | 92300 | 92400 | 92300 | 386 |
| 547 | 20240624 | 115600 | 14423917400 | 92300 | 92400 | 92400 | 92300 | 54 |
| 548 | 20240624 | 115500 | 14418930900 | 92300 | 92300 | 92400 | 92300 | 135 |
| 549 | 20240624 | 115400 | 14406465000 | 92300 | 92400 | 92400 | 92300 | 141 |
| 550 | 20240624 | 115300 | 14393444100 | 92400 | 92400 | 92500 | 92300 | 1023 |
| 551 | 20240624 | 115200 | 14298929600 | 92300 | 92400 | 92400 | 92300 | 360 |
| 552 | 20240624 | 115100 | 14265671800 | 92300 | 92300 | 92400 | 92300 | 281 |
| 553 | 20240624 | 115000 | 14239720200 | 92300 | 92400 | 92400 | 92300 | 198 |
| 554 | 20240624 | 114900 | 14221435500 | 92400 | 92300 | 92400 | 92300 | 43 |
| 555 | 20240624 | 114800 | 14217464800 | 92400 | 92500 | 92500 | 92400 | 514 |
| 556 | 20240624 | 114700 | 14169968500 | 92400 | 92400 | 92500 | 92400 | 198 |
| 557 | 20240624 | 114600 | 14151666600 | 92400 | 92300 | 92500 | 92300 | 779 |
| 558 | 20240624 | 114500 | 14079689300 | 92400 | 92400 | 92400 | 92300 | 122 |
| 559 | 20240624 | 114400 | 14068420900 | 92300 | 92300 | 92400 | 92300 | 583 |
| 560 | 20240624 | 114300 | 14014604500 | 92400 | 92300 | 92400 | 92300 | 462 |
| 561 | 20240624 | 114200 | 13971941300 | 92400 | 92400 | 92400 | 92300 | 324 |
| 562 | 20240624 | 114100 | 13942018600 | 92400 | 92300 | 92400 | 92300 | 162 |
| 563 | 20240624 | 114000 | 13927063800 | 92300 | 92400 | 92400 | 92300 | 221 |
| 564 | 20240624 | 113900 | 13906655600 | 92400 | 92300 | 92400 | 92300 | 100 |
| 565 | 20240624 | 113800 | 13897421100 | 92300 | 92300 | 92400 | 92300 | 1106 |
| 566 | 20240624 | 113700 | 13795327800 | 92200 | 92200 | 92300 | 92200 | 254 |
| 567 | 20240624 | 113600 | 13771896200 | 92200 | 92300 | 92300 | 92200 | 708 |
| 568 | 20240624 | 113500 | 13706614700 | 92200 | 92300 | 92400 | 92200 | 490 |
| 569 | 20240624 | 113400 | 13661389900 | 92400 | 92400 | 92400 | 92300 | 82 |
| 570 | 20240624 | 113300 | 13653819800 | 92300 | 92300 | 92400 | 92300 | 453 |
| 571 | 20240624 | 113200 | 13612002500 | 92400 | 92400 | 92400 | 92300 | 366 |
| 572 | 20240624 | 113100 | 13578213900 | 92300 | 92400 | 92400 | 92300 | 233 |
| 573 | 20240624 | 113000 | 13556690600 | 92400 | 92400 | 92400 | 92300 | 123 |
| 574 | 20240624 | 112900 | 13545334600 | 92300 | 92300 | 92400 | 92300 | 132 |
| 575 | 20240624 | 112800 | 13533148400 | 92300 | 92200 | 92400 | 92200 | 1108 |
| 576 | 20240624 | 112700 | 13430893700 | 92200 | 92300 | 92300 | 92200 | 260 |
| 577 | 20240624 | 112600 | 13406917100 | 92200 | 92300 | 92300 | 92200 | 135 |
| 578 | 20240624 | 112500 | 13394464900 | 92200 | 92300 | 92300 | 92200 | 410 |
| 579 | 20240624 | 112400 | 13356662100 | 92200 | 92200 | 92300 | 92200 | 171 |
| 580 | 20240624 | 112300 | 13340884000 | 92200 | 92300 | 92300 | 92200 | 207 |
| 581 | 20240624 | 112200 | 13321791000 | 92200 | 92300 | 92300 | 92200 | 200 |
| 582 | 20240624 | 112100 | 13303343700 | 92300 | 92300 | 92300 | 92200 | 382 |
| 583 | 20240624 | 112000 | 13268096300 | 92300 | 92300 | 92300 | 92200 | 257 |
| 584 | 20240624 | 111900 | 13244383400 | 92300 | 92300 | 92300 | 92200 | 90 |
| 585 | 20240624 | 111800 | 13236081700 | 92200 | 92200 | 92300 | 92200 | 337 |
| 586 | 20240624 | 111700 | 13204988700 | 92300 | 92300 | 92300 | 92200 | 826 |
| 587 | 20240624 | 111600 | 13128804300 | 92300 | 92300 | 92300 | 92200 | 455 |
| 588 | 20240624 | 111500 | 13086848100 | 92300 | 92200 | 92300 | 92200 | 234 |
| 589 | 20240624 | 111400 | 13065268700 | 92200 | 92200 | 92300 | 92100 | 903 |
| 590 | 20240624 | 111300 | 12981989700 | 92100 | 92200 | 92300 | 92100 | 641 |
| 591 | 20240624 | 111200 | 12922892600 | 92200 | 92400 | 92400 | 92200 | 936 |
| 592 | 20240624 | 111100 | 12836493900 | 92300 | 92400 | 92400 | 92300 | 322 |
| 593 | 20240624 | 111000 | 12806748300 | 92400 | 92300 | 92400 | 92200 | 628 |
| 594 | 20240624 | 110900 | 12748786100 | 92200 | 92100 | 92300 | 92100 | 1696 |
| 595 | 20240624 | 110800 | 12592416400 | 92100 | 92200 | 92200 | 92100 | 273 |
| 596 | 20240624 | 110700 | 12567257400 | 92100 | 92200 | 92200 | 92100 | 617 |
| 597 | 20240624 | 110600 | 12510420500 | 92100 | 92200 | 92200 | 92100 | 769 |
| 598 | 20240624 | 110500 | 12439578800 | 92100 | 92200 | 92200 | 92100 | 628 |
| 599 | 20240624 | 110400 | 12381703700 | 92200 | 92200 | 92300 | 92100 | 1165 |
| 600 | 20240624 | 110300 | 12274297800 | 92200 | 92200 | 92300 | 92200 | 319 |
| 601 | 20240624 | 110200 | 12244881800 | 92200 | 92300 | 92300 | 92200 | 899 |
| 602 | 20240624 | 110100 | 12161983100 | 92300 | 92300 | 92300 | 92200 | 716 |
| 603 | 20240624 | 110000 | 12095954000 | 92300 | 92300 | 92300 | 92200 | 482 |
| 604 | 20240624 | 105900 | 12051502000 | 92400 | 92200 | 92400 | 92200 | 911 |
| 605 | 20240624 | 105800 | 11967428500 | 92300 | 92200 | 92300 | 92200 | 183 |
| 606 | 20240624 | 105700 | 11950553200 | 92200 | 92200 | 92400 | 92200 | 1129 |
| 607 | 20240624 | 105600 | 11846382400 | 92200 | 92200 | 92300 | 92100 | 828 |
| 608 | 20240624 | 105500 | 11770053100 | 92200 | 92100 | 92200 | 92100 | 646 |
| 609 | 20240624 | 105400 | 11710500000 | 92100 | 92100 | 92200 | 92100 | 565 |
| 610 | 20240624 | 105300 | 11658443800 | 92100 | 92300 | 92400 | 92100 | 1971 |
| 611 | 20240624 | 105200 | 11476672400 | 92300 | 92300 | 92400 | 92300 | 248 |
| 612 | 20240624 | 105100 | 11453776600 | 92400 | 92500 | 92500 | 92300 | 863 |
| 613 | 20240624 | 105000 | 11374043400 | 92500 | 92500 | 92500 | 92400 | 688 |
| 614 | 20240624 | 104900 | 11310453400 | 92500 | 92500 | 92600 | 92400 | 1722 |
| 615 | 20240624 | 104800 | 11151204500 | 92500 | 92500 | 92600 | 92500 | 214 |
| 616 | 20240624 | 104700 | 11131402400 | 92500 | 92500 | 92600 | 92500 | 634 |
| 617 | 20240624 | 104600 | 11072709100 | 92500 | 92500 | 92600 | 92500 | 444 |
| 618 | 20240624 | 104500 | 11031621300 | 92500 | 92400 | 92600 | 92400 | 1252 |
| 619 | 20240624 | 104400 | 10915818500 | 92500 | 92400 | 92500 | 92300 | 227 |
| 620 | 20240624 | 104300 | 10894842500 | 92500 | 92500 | 92500 | 92400 | 518 |
| 621 | 20240624 | 104200 | 10846960800 | 92500 | 92300 | 92500 | 92300 | 907 |
| 622 | 20240624 | 104100 | 10763167400 | 92400 | 92400 | 92400 | 92300 | 483 |
| 623 | 20240624 | 104000 | 10718579500 | 92400 | 92300 | 92500 | 92300 | 430 |
| 624 | 20240624 | 103900 | 10678858200 | 92300 | 92200 | 92400 | 92200 | 1610 |
| 625 | 20240624 | 103800 | 10530271700 | 92300 | 92300 | 92300 | 92100 | 2800 |
| 626 | 20240624 | 103700 | 10272117300 | 92300 | 92400 | 92400 | 92200 | 2468 |
| 627 | 20240624 | 103600 | 10044354300 | 92400 | 92300 | 92400 | 92300 | 158 |
| 628 | 20240624 | 103500 | 10029768400 | 92300 | 92300 | 92400 | 92300 | 830 |
| 629 | 20240624 | 103400 | 9953089500 | 92300 | 92400 | 92500 | 92300 | 756 |
| 630 | 20240624 | 103300 | 9883244600 | 92400 | 92400 | 92500 | 92300 | 1533 |
| 631 | 20240624 | 103200 | 9741607100 | 92400 | 92400 | 92400 | 92300 | 94 |
| 632 | 20240624 | 103100 | 9732929500 | 92400 | 92300 | 92400 | 92300 | 805 |
| 633 | 20240624 | 103000 | 9658586900 | 92300 | 92200 | 92400 | 92200 | 1366 |
| 634 | 20240624 | 102900 | 9532512900 | 92300 | 92200 | 92300 | 92200 | 878 |
| 635 | 20240624 | 102800 | 9451480600 | 92300 | 92300 | 92400 | 92200 | 4059 |
| 636 | 20240624 | 102700 | 9076955400 | 92400 | 92500 | 92500 | 92300 | 264 |
| 637 | 20240624 | 102600 | 9052572300 | 92300 | 92400 | 92500 | 92300 | 1285 |
| 638 | 20240624 | 102500 | 8933841000 | 92400 | 92400 | 92500 | 92400 | 1115 |
| 639 | 20240624 | 102400 | 8830790700 | 92500 | 92400 | 92500 | 92400 | 230 |
| 640 | 20240624 | 102300 | 8809538100 | 92400 | 92500 | 92500 | 92400 | 693 |
| 641 | 20240624 | 102200 | 8745480000 | 92500 | 92500 | 92500 | 92400 | 346 |
| 642 | 20240624 | 102100 | 8713508000 | 92400 | 92400 | 92500 | 92300 | 1321 |
| 643 | 20240624 | 102000 | 8591456600 | 92400 | 92400 | 92500 | 92400 | 978 |
| 644 | 20240624 | 101900 | 8501081700 | 92400 | 92400 | 92500 | 92300 | 1583 |
| 645 | 20240624 | 101800 | 8354825200 | 92400 | 92300 | 92400 | 92300 | 617 |
| 646 | 20240624 | 101700 | 8297871100 | 92300 | 92400 | 92500 | 92300 | 1700 |
| 647 | 20240624 | 101600 | 8140821800 | 92500 | 92400 | 92500 | 92300 | 3008 |
| 648 | 20240624 | 101500 | 7862860300 | 92500 | 92500 | 92500 | 92400 | 248 |
| 649 | 20240624 | 101400 | 7839936400 | 92400 | 92500 | 92500 | 92400 | 993 |
| 650 | 20240624 | 101300 | 7748137200 | 92500 | 92500 | 92500 | 92400 | 828 |
| 651 | 20240624 | 101200 | 7671570800 | 92400 | 92500 | 92600 | 92400 | 1269 |
| 652 | 20240624 | 101100 | 7554260600 | 92600 | 92500 | 92600 | 92500 | 4933 |
| 653 | 20240624 | 101000 | 7097908300 | 92600 | 92600 | 92600 | 92500 | 519 |
| 654 | 20240624 | 100900 | 7049866600 | 92600 | 92800 | 92800 | 92500 | 3933 |
| 655 | 20240624 | 100800 | 6685699200 | 92700 | 92800 | 92800 | 92700 | 931 |
| 656 | 20240624 | 100700 | 6599388200 | 92700 | 92700 | 92800 | 92700 | 187 |
| 657 | 20240624 | 100600 | 6582048800 | 92700 | 92700 | 92800 | 92700 | 531 |
| 658 | 20240624 | 100500 | 6532812400 | 92700 | 92700 | 92800 | 92700 | 371 |
| 659 | 20240624 | 100400 | 6498410000 | 92700 | 92700 | 92900 | 92700 | 161 |
| 660 | 20240624 | 100300 | 6483468100 | 92700 | 92700 | 92800 | 92700 | 757 |
| 661 | 20240624 | 100200 | 6413229700 | 92800 | 92800 | 92900 | 92700 | 524 |
| 662 | 20240624 | 100100 | 6364612900 | 92900 | 92900 | 92900 | 92800 | 253 |
| 663 | 20240624 | 100000 | 6341124400 | 92900 | 92800 | 92900 | 92800 | 156 |
| 664 | 20240624 | 095900 | 6326639200 | 92800 | 92800 | 92900 | 92700 | 339 |
| 665 | 20240624 | 095800 | 6295177000 | 92900 | 92700 | 93000 | 92700 | 647 |
| 666 | 20240624 | 095700 | 6235132100 | 92700 | 92700 | 92800 | 92600 | 366 |
| 667 | 20240624 | 095600 | 6201207800 | 92700 | 92800 | 92800 | 92600 | 1134 |
| 668 | 20240624 | 095500 | 6096058700 | 92800 | 92700 | 92800 | 92600 | 2828 |
| 669 | 20240624 | 095400 | 5834074900 | 92700 | 92700 | 92700 | 92600 | 460 |
| 670 | 20240624 | 095300 | 5791456300 | 92600 | 92600 | 92700 | 92600 | 628 |
| 671 | 20240624 | 095200 | 5733282300 | 92600 | 92700 | 92700 | 92600 | 1574 |
| 672 | 20240624 | 095100 | 5587501800 | 92700 | 92600 | 92700 | 92600 | 1090 |
| 673 | 20240624 | 095000 | 5486496400 | 92600 | 92600 | 92700 | 92500 | 1314 |
| 674 | 20240624 | 094900 | 5364830000 | 92600 | 92800 | 92800 | 92600 | 4551 |
| 675 | 20240624 | 094800 | 4943133500 | 92800 | 92800 | 92800 | 92700 | 1087 |
| 676 | 20240624 | 094700 | 4842350500 | 92800 | 92800 | 92800 | 92700 | 533 |
| 677 | 20240624 | 094600 | 4792916200 | 92800 | 92700 | 92800 | 92700 | 493 |
| 678 | 20240624 | 094500 | 4747213200 | 92700 | 92800 | 92800 | 92700 | 829 |
| 679 | 20240624 | 094400 | 4670360400 | 92700 | 92800 | 92800 | 92700 | 1330 |
| 680 | 20240624 | 094300 | 4547066300 | 92800 | 92800 | 92800 | 92700 | 1470 |
| 681 | 20240624 | 094200 | 4410770000 | 92800 | 92900 | 92900 | 92800 | 1663 |
| 682 | 20240624 | 094100 | 4256421100 | 92900 | 92800 | 92900 | 92700 | 312 |
| 683 | 20240624 | 094000 | 4227465700 | 92800 | 93100 | 93100 | 92700 | 6111 |
| 684 | 20240624 | 093900 | 3660269500 | 93100 | 93100 | 93200 | 92900 | 3959 |
| 685 | 20240624 | 093800 | 3291966600 | 93100 | 93200 | 93300 | 93100 | 763 |
| 686 | 20240624 | 093700 | 3220865900 | 93200 | 93300 | 93300 | 93100 | 1255 |
| 687 | 20240624 | 093600 | 3103949800 | 93200 | 93300 | 93400 | 93200 | 513 |
| 688 | 20240624 | 093500 | 3056099500 | 93400 | 93500 | 93500 | 93300 | 781 |
| 689 | 20240624 | 093400 | 2983166000 | 93400 | 93600 | 93600 | 93400 | 112 |
| 690 | 20240624 | 093300 | 2972693300 | 93600 | 93600 | 93600 | 93400 | 936 |
| 691 | 20240624 | 093200 | 2885112700 | 93600 | 93500 | 93600 | 93400 | 429 |
| 692 | 20240624 | 093100 | 2845002900 | 93400 | 93500 | 93500 | 93400 | 325 |
| 693 | 20240624 | 093000 | 2814643400 | 93500 | 93400 | 93600 | 93400 | 660 |
| 694 | 20240624 | 092900 | 2752933500 | 93400 | 93400 | 93500 | 93300 | 704 |
| 695 | 20240624 | 092800 | 2687216500 | 93400 | 93300 | 93400 | 93300 | 258 |
| 696 | 20240624 | 092700 | 2663128400 | 93300 | 93300 | 93400 | 93200 | 617 |
| 697 | 20240624 | 092600 | 2605550700 | 93200 | 93400 | 93500 | 93200 | 755 |
| 698 | 20240624 | 092500 | 2535057100 | 93300 | 93100 | 93300 | 93100 | 607 |
| 699 | 20240624 | 092400 | 2478467000 | 93100 | 93200 | 93200 | 93100 | 317 |
| 700 | 20240624 | 092300 | 2448940000 | 93200 | 93200 | 93300 | 93100 | 518 |
| 701 | 20240624 | 092200 | 2400683400 | 93200 | 93100 | 93200 | 93100 | 200 |
| 702 | 20240624 | 092100 | 2382058000 | 93200 | 93200 | 93300 | 93100 | 145 |
| 703 | 20240624 | 092000 | 2368544800 | 93200 | 93200 | 93200 | 93100 | 253 |
| 704 | 20240624 | 091900 | 2344970100 | 93200 | 93200 | 93200 | 93100 | 761 |
| 705 | 20240624 | 091800 | 2274079300 | 93100 | 93100 | 93300 | 93000 | 689 |
| 706 | 20240624 | 091700 | 2209897900 | 93100 | 93000 | 93100 | 93000 | 1617 |
| 707 | 20240624 | 091600 | 2059385500 | 93000 | 93200 | 93200 | 93000 | 1439 |
| 708 | 20240624 | 091500 | 1925437900 | 93200 | 93100 | 93200 | 93100 | 552 |
| 709 | 20240624 | 091400 | 1874012800 | 93100 | 93300 | 93300 | 93100 | 269 |
| 710 | 20240624 | 091300 | 1848965800 | 93100 | 93300 | 93300 | 93100 | 1241 |
| 711 | 20240624 | 091200 | 1733283300 | 93300 | 93400 | 93400 | 93200 | 759 |
| 712 | 20240624 | 091100 | 1662501800 | 93400 | 93400 | 93400 | 93300 | 654 |
| 713 | 20240624 | 091000 | 1601448200 | 93500 | 93400 | 93500 | 93300 | 871 |
| 714 | 20240624 | 090900 | 1520110600 | 93400 | 93500 | 93600 | 93400 | 659 |
| 715 | 20240624 | 090800 | 1458557400 | 93500 | 93400 | 93500 | 93300 | 1185 |
| 716 | 20240624 | 090700 | 1347856600 | 93400 | 93400 | 93700 | 93400 | 1035 |
| 717 | 20240624 | 090600 | 1251110900 | 93500 | 93200 | 93500 | 93100 | 1490 |
| 718 | 20240624 | 090500 | 1112191600 | 93200 | 93200 | 93500 | 93100 | 935 |
| 719 | 20240624 | 090400 | 1025026800 | 93200 | 93200 | 93300 | 93100 | 1363 |
| 720 | 20240624 | 090300 | 898085200 | 93200 | 93000 | 93700 | 93000 | 990 |
| 721 | 20240624 | 090200 | 805762700 | 93100 | 93300 | 93400 | 92800 | 1136 |
| 722 | 20240624 | 090100 | 700050400 | 93200 | 93300 | 93400 | 92800 | 3957 |
| 723 | 20240624 | 090000 | 331781500 | 93200 | 93900 | 93900 | 93200 | 3273 |