KissMeData/271560/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	211000	16168003800	92200	92200	92200	92200	4556
3	20240710	210900	16168003800	92200	92200	92200	92200	0
4	20240710	210800	16168003800	92200	92200	92200	92200	0
5	20240710	210700	16168003800	92200	92200	92200	92200	0
6	20240710	210600	16168003800	92200	92200	92200	92200	0
7	20240710	210500	16168003800	92200	92200	92200	92200	0
8	20240710	210400	16168003800	92200	92200	92200	92200	0
9	20240710	210300	16168003800	92200	92200	92200	92200	0
10	20240710	210200	16168003800	92200	92200	92200	92200	0
11	20240710	210100	16168003800	92200	92200	92200	92200	0
12	20240710	210000	16168003800	92200	92200	92200	92200	0
13	20240710	205900	16168003800	92200	92200	92200	92200	0
14	20240710	205800	16168003800	92200	92200	92200	92200	0
15	20240710	205700	16168003800	92200	92200	92200	92200	0
16	20240710	205600	16168003800	92200	92200	92200	92200	0
17	20240710	205500	16168003800	92200	92200	92200	92200	0
18	20240710	205400	16168003800	92200	92200	92200	92200	0
19	20240710	205300	16168003800	92200	92200	92200	92200	0
20	20240710	205200	16168003800	92200	92200	92200	92200	0
21	20240710	205100	16168003800	92200	92200	92200	92200	0
22	20240710	205000	16168003800	92200	92200	92200	92200	0
23	20240710	204900	16168003800	92200	92200	92200	92200	0
24	20240710	204800	16168003800	92200	92200	92200	92200	0
25	20240710	204700	16168003800	92200	92200	92200	92200	0
26	20240710	204600	16168003800	92200	92200	92200	92200	0
27	20240710	204500	16168003800	92200	92200	92200	92200	0
28	20240710	204400	16168003800	92200	92200	92200	92200	0
29	20240710	204300	16168003800	92200	92200	92200	92200	0
30	20240710	204200	16168003800	92200	92200	92200	92200	0
31	20240710	204100	16168003800	92200	92200	92200	92200	0
32	20240710	204000	16168003800	92200	92200	92200	92200	4556
33	20240710	203900	16168003800	92200	92200	92200	92200	0
34	20240710	203800	16168003800	92200	92200	92200	92200	0
35	20240710	203700	16168003800	92200	92200	92200	92200	0
36	20240710	203600	16168003800	92200	92200	92200	92200	0
37	20240710	203500	16168003800	92200	92200	92200	92200	0
38	20240710	203400	16168003800	92200	92200	92200	92200	0
39	20240710	203300	16168003800	92200	92200	92200	92200	0
40	20240710	203200	16168003800	92200	92200	92200	92200	0
41	20240710	203100	16168003800	92200	92200	92200	92200	0
42	20240710	203000	16168003800	92200	92200	92200	92200	0
43	20240710	202900	16168003800	92200	92200	92200	92200	0
44	20240710	202800	16168003800	92200	92200	92200	92200	0
45	20240710	202700	16168003800	92200	92200	92200	92200	0
46	20240710	202600	16168003800	92200	92200	92200	92200	0
47	20240710	202500	16168003800	92200	92200	92200	92200	0
48	20240710	202400	16168003800	92200	92200	92200	92200	0
49	20240710	202300	16168003800	92200	92200	92200	92200	0
50	20240710	202200	16168003800	92200	92200	92200	92200	0
51	20240710	202100	16168003800	92200	92200	92200	92200	0
52	20240710	202000	16168003800	92200	92200	92200	92200	0
53	20240710	201900	16168003800	92200	92200	92200	92200	0
54	20240710	201800	16168003800	92200	92200	92200	92200	0
55	20240710	201700	16168003800	92200	92200	92200	92200	0
56	20240710	201600	16168003800	92200	92200	92200	92200	0
57	20240710	201500	16168003800	92200	92200	92200	92200	0
58	20240710	201400	16168003800	92200	92200	92200	92200	0
59	20240710	201300	16168003800	92200	92200	92200	92200	0
60	20240710	201200	16168003800	92200	92200	92200	92200	0
61	20240710	201100	16168003800	92200	92200	92200	92200	0
62	20240710	201000	16168003800	92200	92200	92200	92200	4556
63	20240710	200900	16168003800	92200	92200	92200	92200	0
64	20240710	200800	16168003800	92200	92200	92200	92200	0
65	20240710	200700	16168003800	92200	92200	92200	92200	0
66	20240710	200600	16168003800	92200	92200	92200	92200	0
67	20240710	200500	16168003800	92200	92200	92200	92200	0
68	20240710	200400	16168003800	92200	92200	92200	92200	0
69	20240710	200300	16168003800	92200	92200	92200	92200	0
70	20240710	200200	16168003800	92200	92200	92200	92200	0
71	20240710	200100	16168003800	92200	92200	92200	92200	0
72	20240710	200000	16168003800	92200	92200	92200	92200	0
73	20240710	195900	16168003800	92200	92200	92200	92200	0
74	20240710	195800	16168003800	92200	92200	92200	92200	0
75	20240710	195700	16168003800	92200	92200	92200	92200	0
76	20240710	195600	16168003800	92200	92200	92200	92200	0
77	20240710	195500	16168003800	92200	92200	92200	92200	0
78	20240710	195400	16168003800	92200	92200	92200	92200	0
79	20240710	195300	16168003800	92200	92200	92200	92200	0
80	20240710	195200	16168003800	92200	92200	92200	92200	0
81	20240710	195100	16168003800	92200	92200	92200	92200	0
82	20240710	195000	16168003800	92200	92200	92200	92200	0
83	20240710	194900	16168003800	92200	92200	92200	92200	0
84	20240710	194800	16168003800	92200	92200	92200	92200	0
85	20240710	194700	16168003800	92200	92200	92200	92200	0
86	20240710	194600	16168003800	92200	92200	92200	92200	0
87	20240710	194500	16168003800	92200	92200	92200	92200	0
88	20240710	194400	16168003800	92200	92200	92200	92200	0
89	20240710	194300	16168003800	92200	92200	92200	92200	0
90	20240710	194200	16168003800	92200	92200	92200	92200	0
91	20240710	194100	16168003800	92200	92200	92200	92200	0
92	20240710	194000	16168003800	92200	92200	92200	92200	4556
93	20240710	193900	16168003800	92200	92200	92200	92200	0
94	20240710	193800	16168003800	92200	92200	92200	92200	0
95	20240710	193700	16168003800	92200	92200	92200	92200	0
96	20240710	193600	16168003800	92200	92200	92200	92200	0
97	20240710	193500	16168003800	92200	92200	92200	92200	0
98	20240710	193400	16168003800	92200	92200	92200	92200	0
99	20240710	193300	16168003800	92200	92200	92200	92200	0
100	20240710	193200	16168003800	92200	92200	92200	92200	0
101	20240710	193100	16168003800	92200	92200	92200	92200	0
102	20240710	193000	16168003800	92200	92200	92200	92200	0
103	20240710	192900	16168003800	92200	92200	92200	92200	0
104	20240710	192800	16168003800	92200	92200	92200	92200	0
105	20240710	192700	16168003800	92200	92200	92200	92200	0
106	20240710	192600	16168003800	92200	92200	92200	92200	0
107	20240710	192500	16168003800	92200	92200	92200	92200	0
108	20240710	192400	16168003800	92200	92200	92200	92200	0
109	20240710	192300	16168003800	92200	92200	92200	92200	0
110	20240710	192200	16168003800	92200	92200	92200	92200	0
111	20240710	192100	16168003800	92200	92200	92200	92200	0
112	20240710	192000	16168003800	92200	92200	92200	92200	0
113	20240710	191900	16168003800	92200	92200	92200	92200	0
114	20240710	191800	16168003800	92200	92200	92200	92200	0
115	20240710	191700	16168003800	92200	92200	92200	92200	0
116	20240710	191600	16168003800	92200	92200	92200	92200	0
117	20240710	191500	16168003800	92200	92200	92200	92200	0
118	20240710	191400	16168003800	92200	92200	92200	92200	0
119	20240710	191300	16168003800	92200	92200	92200	92200	0
120	20240710	191200	16168003800	92200	92200	92200	92200	0
121	20240710	191100	16168003800	92200	92200	92200	92200	0
122	20240710	191000	16168003800	92200	92200	92200	92200	4556
123	20240710	190900	16168003800	92200	92200	92200	92200	0
124	20240710	190800	16168003800	92200	92200	92200	92200	0
125	20240710	190700	16168003800	92200	92200	92200	92200	0
126	20240710	190600	16168003800	92200	92200	92200	92200	0
127	20240710	190500	16168003800	92200	92200	92200	92200	0
128	20240710	190400	16168003800	92200	92200	92200	92200	0
129	20240710	190300	16168003800	92200	92200	92200	92200	0
130	20240710	190200	16168003800	92200	92200	92200	92200	0
131	20240710	190100	16168003800	92200	92200	92200	92200	0
132	20240710	190000	16168003800	92200	92200	92200	92200	0
133	20240710	185900	16168003800	92200	92200	92200	92200	0
134	20240710	185800	16168003800	92200	92200	92200	92200	0
135	20240710	185700	16168003800	92200	92200	92200	92200	0
136	20240710	185600	16168003800	92200	92200	92200	92200	0
137	20240710	185500	16168003800	92200	92200	92200	92200	0
138	20240710	185400	16168003800	92200	92200	92200	92200	0
139	20240710	185300	16168003800	92200	92200	92200	92200	0
140	20240710	185200	16168003800	92200	92200	92200	92200	0
141	20240710	185100	16168003800	92200	92200	92200	92200	0
142	20240710	185000	16168003800	92200	92200	92200	92200	0
143	20240710	184900	16168003800	92200	92200	92200	92200	0
144	20240710	184800	16168003800	92200	92200	92200	92200	0
145	20240710	184700	16168003800	92200	92200	92200	92200	0
146	20240710	184600	16168003800	92200	92200	92200	92200	0
147	20240710	184500	16168003800	92200	92200	92200	92200	0
148	20240710	184400	16168003800	92200	92200	92200	92200	0
149	20240710	184300	16168003800	92200	92200	92200	92200	0
150	20240710	184200	16168003800	92200	92200	92200	92200	0
151	20240710	184100	16168003800	92200	92200	92200	92200	0
152	20240710	184000	16168003800	92200	92200	92200	92200	4556
153	20240710	183900	16168003800	92200	92200	92200	92200	0
154	20240710	183800	16168003800	92200	92200	92200	92200	0
155	20240710	183700	16168003800	92200	92200	92200	92200	0
156	20240710	183600	16168003800	92200	92200	92200	92200	0
157	20240710	183500	16168003800	92200	92200	92200	92200	0
158	20240710	183400	16168003800	92200	92200	92200	92200	0
159	20240710	183300	16168003800	92200	92200	92200	92200	0
160	20240710	183200	16168003800	92200	92200	92200	92200	0
161	20240710	183100	16168003800	92200	92200	92200	92200	0
162	20240710	183000	16168003800	92200	92200	92200	92200	0
163	20240710	182900	16168003800	92200	92200	92200	92200	0
164	20240710	182800	16168003800	92200	92200	92200	92200	0
165	20240710	182700	16168003800	92200	92200	92200	92200	0
166	20240710	182600	16168003800	92200	92200	92200	92200	0
167	20240710	182500	16168003800	92200	92200	92200	92200	0
168	20240710	182400	16168003800	92200	92200	92200	92200	0
169	20240710	182300	16168003800	92200	92200	92200	92200	0
170	20240710	182200	16168003800	92200	92200	92200	92200	0
171	20240710	182100	16168003800	92200	92200	92200	92200	0
172	20240710	182000	16168003800	92200	92200	92200	92200	0
173	20240710	181900	16168003800	92200	92200	92200	92200	0
174	20240710	181800	16168003800	92200	92200	92200	92200	0
175	20240710	181700	16168003800	92200	92200	92200	92200	0
176	20240710	181600	16168003800	92200	92200	92200	92200	0
177	20240710	181500	16168003800	92200	92200	92200	92200	0
178	20240710	181400	16168003800	92200	92200	92200	92200	0
179	20240710	181300	16168003800	92200	92200	92200	92200	0
180	20240710	181200	16168003800	92200	92200	92200	92200	0
181	20240710	181100	16168003800	92200	92200	92200	92200	0
182	20240710	181000	16168003800	92200	92200	92200	92200	4556
183	20240710	180900	16168003800	92200	92200	92200	92200	0
184	20240710	180800	16168003800	92200	92200	92200	92200	0
185	20240710	180700	16168003800	92200	92200	92200	92200	0
186	20240710	180600	16168003800	92200	92200	92200	92200	0
187	20240710	180500	16168003800	92200	92200	92200	92200	0
188	20240710	180400	16168003800	92200	92200	92200	92200	0
189	20240710	180300	16168003800	92200	92200	92200	92200	0
190	20240710	180200	16168003800	92200	92200	92200	92200	0
191	20240710	180100	16168003800	92200	92200	92200	92200	0
192	20240710	180000	16168003800	92200	92200	92200	92200	0
193	20240710	175900	16168003800	92200	92200	92200	92200	0
194	20240710	175800	16168003800	92200	92200	92200	92200	0
195	20240710	175700	16168003800	92200	92200	92200	92200	0
196	20240710	175600	16168003800	92200	92200	92200	92200	0
197	20240710	175500	16168003800	92200	92200	92200	92200	0
198	20240710	175400	16168003800	92200	92200	92200	92200	0
199	20240710	175300	16168003800	92200	92200	92200	92200	0
200	20240710	175200	16168003800	92200	92200	92200	92200	0
201	20240710	175100	16168003800	92200	92200	92200	92200	0
202	20240710	175000	16168003800	92200	92200	92200	92200	0
203	20240710	174900	16168003800	92200	92200	92200	92200	0
204	20240710	174800	16168003800	92200	92200	92200	92200	0
205	20240710	174700	16168003800	92200	92200	92200	92200	0
206	20240710	174600	16168003800	92200	92200	92200	92200	0
207	20240710	174500	16168003800	92200	92200	92200	92200	0
208	20240710	174400	16168003800	92200	92200	92200	92200	0
209	20240710	174300	16168003800	92200	92200	92200	92200	0
210	20240710	174200	16168003800	92200	92200	92200	92200	0
211	20240710	174100	16168003800	92200	92200	92200	92200	0
212	20240710	174000	16168003800	92200	92200	92200	92200	4556
213	20240710	173900	16168003800	92200	92200	92200	92200	0
214	20240710	173800	16168003800	92200	92200	92200	92200	0
215	20240710	173700	16168003800	92200	92200	92200	92200	0
216	20240710	173600	16168003800	92200	92200	92200	92200	0
217	20240710	173500	16168003800	92200	92200	92200	92200	0
218	20240710	173400	16168003800	92200	92200	92200	92200	0
219	20240710	173300	16168003800	92200	92200	92200	92200	0
220	20240710	173200	16168003800	92200	92200	92200	92200	0
221	20240710	173100	16168003800	92200	92200	92200	92200	0
222	20240710	173000	16168003800	92200	92200	92200	92200	0
223	20240710	172900	16168003800	92200	92200	92200	92200	0
224	20240710	172800	16168003800	92200	92200	92200	92200	0
225	20240710	172700	16168003800	92200	92200	92200	92200	0
226	20240710	172600	16168003800	92200	92200	92200	92200	0
227	20240710	172500	16168003800	92200	92200	92200	92200	0
228	20240710	172400	16168003800	92200	92200	92200	92200	0
229	20240710	172300	16168003800	92200	92200	92200	92200	0
230	20240710	172200	16168003800	92200	92200	92200	92200	0
231	20240710	172100	16168003800	92200	92200	92200	92200	0
232	20240710	172000	16168003800	92200	92200	92200	92200	0
233	20240710	171900	16168003800	92200	92200	92200	92200	0
234	20240710	171800	16168003800	92200	92200	92200	92200	0
235	20240710	171700	16168003800	92200	92200	92200	92200	0
236	20240710	171600	16168003800	92200	92200	92200	92200	0
237	20240710	171500	16168003800	92200	92200	92200	92200	0
238	20240710	171400	16168003800	92200	92200	92200	92200	0
239	20240710	171300	16168003800	92200	92200	92200	92200	0
240	20240710	171200	16168003800	92200	92200	92200	92200	0
241	20240710	171100	16168003800	92200	92200	92200	92200	0
242	20240710	171000	16168003800	92200	92200	92200	92200	4556
243	20240710	170900	16168003800	92200	92200	92200	92200	0
244	20240710	170800	16168003800	92200	92200	92200	92200	0
245	20240710	170700	16168003800	92200	92200	92200	92200	0
246	20240710	170600	16168003800	92200	92200	92200	92200	0
247	20240710	170500	16168003800	92200	92200	92200	92200	0
248	20240710	170400	16168003800	92200	92200	92200	92200	0
249	20240710	170300	16168003800	92200	92200	92200	92200	0
250	20240710	170200	16168003800	92200	92200	92200	92200	0
251	20240710	170100	16168003800	92200	92200	92200	92200	0
252	20240710	170000	16168003800	92200	92200	92200	92200	0
253	20240710	165900	16168003800	92200	92200	92200	92200	0
254	20240710	165800	16168003800	92200	92200	92200	92200	0
255	20240710	165700	16168003800	92200	92200	92200	92200	0
256	20240710	165600	16168003800	92200	92200	92200	92200	0
257	20240710	165500	16168003800	92200	92200	92200	92200	0
258	20240710	165400	16168003800	92200	92200	92200	92200	0
259	20240710	165300	16168003800	92200	92200	92200	92200	0
260	20240710	165200	16168003800	92200	92200	92200	92200	0
261	20240710	165100	16168003800	92200	92200	92200	92200	0
262	20240710	165000	16168003800	92200	92200	92200	92200	0
263	20240710	164900	16168003800	92200	92200	92200	92200	0
264	20240710	164800	16168003800	92200	92200	92200	92200	0
265	20240710	164700	16168003800	92200	92200	92200	92200	0
266	20240710	164600	16168003800	92200	92200	92200	92200	0
267	20240710	164500	16168003800	92200	92200	92200	92200	0
268	20240710	164400	16168003800	92200	92200	92200	92200	0
269	20240710	164300	16168003800	92200	92200	92200	92200	0
270	20240710	164200	16168003800	92200	92200	92200	92200	0
271	20240710	164100	16168003800	92200	92200	92200	92200	0
272	20240710	164000	16168003800	92200	92200	92200	92200	4556
273	20240710	163900	16168003800	92200	92200	92200	92200	0
274	20240710	163800	16168003800	92200	92200	92200	92200	0
275	20240710	163700	16168003800	92200	92200	92200	92200	0
276	20240710	163600	16168003800	92200	92200	92200	92200	0
277	20240710	163500	16168003800	92200	92200	92200	92200	0
278	20240710	163400	16168003800	92200	92200	92200	92200	0
279	20240710	163300	16168003800	92200	92200	92200	92200	0
280	20240710	163200	16168003800	92200	92200	92200	92200	0
281	20240710	163100	16168003800	92200	92200	92200	92200	0
282	20240710	163000	16168003800	92200	92200	92200	92200	0
283	20240710	162900	16168003800	92200	92200	92200	92200	0
284	20240710	162800	16168003800	92200	92200	92200	92200	0
285	20240710	162700	16168003800	92200	92200	92200	92200	0
286	20240710	162600	16168003800	92200	92200	92200	92200	0
287	20240710	162500	16168003800	92200	92200	92200	92200	0
288	20240710	162400	16168003800	92200	92200	92200	92200	0
289	20240710	162300	16168003800	92200	92200	92200	92200	0
290	20240710	162200	16168003800	92200	92200	92200	92200	0
291	20240710	162100	16168003800	92200	92200	92200	92200	0
292	20240710	162000	16168003800	92200	92200	92200	92200	0
293	20240710	161900	16168003800	92200	92200	92200	92200	0
294	20240710	161800	16168003800	92200	92200	92200	92200	0
295	20240710	161700	16168003800	92200	92200	92200	92200	0
296	20240710	161600	16168003800	92200	92200	92200	92200	0
297	20240710	161500	16168003800	92200	92200	92200	92200	0
298	20240710	161400	16168003800	92200	92200	92200	92200	0
299	20240710	161300	16168003800	92200	92200	92200	92200	0
300	20240710	161200	16168003800	92200	92200	92200	92200	0
301	20240710	161100	16168003800	92200	92200	92200	92200	0
302	20240710	161000	16168003800	92200	92200	92200	92200	4556
303	20240710	160900	16168003800	92200	92200	92200	92200	0
304	20240710	160800	16168003800	92200	92200	92200	92200	0
305	20240710	160700	16168003800	92200	92200	92200	92200	0
306	20240710	160600	16168003800	92200	92200	92200	92200	0
307	20240710	160500	16168003800	92200	92200	92200	92200	0
308	20240710	160400	16168003800	92200	92200	92200	92200	0
309	20240710	160300	16168003800	92200	92200	92200	92200	0
310	20240710	160200	16168003800	92200	92200	92200	92200	0
311	20240710	160100	16168003800	92200	92200	92200	92200	0
312	20240710	160000	16168003800	92200	92200	92200	92200	0
313	20240710	155900	16168003800	92200	92200	92200	92200	0
314	20240710	155800	16168003800	92200	92200	92200	92200	0
315	20240710	155700	16168003800	92200	92200	92200	92200	0
316	20240710	155600	16168003800	92200	92200	92200	92200	0
317	20240710	155500	16168003800	92200	92200	92200	92200	0
318	20240710	155400	16168003800	92200	92200	92200	92200	0
319	20240710	155300	16168003800	92200	92200	92200	92200	0
320	20240710	155200	16168003800	92200	92200	92200	92200	0
321	20240710	155100	16168003800	92200	92200	92200	92200	0
322	20240710	155000	16168003800	92200	92200	92200	92200	0
323	20240710	154900	16168003800	92200	92200	92200	92200	0
324	20240710	154800	16168003800	92200	92200	92200	92200	0
325	20240710	154700	16168003800	92200	92200	92200	92200	0
326	20240710	154600	16168003800	92200	92200	92200	92200	0
327	20240710	154500	16168003800	92200	92200	92200	92200	0
328	20240710	154400	16168003800	92200	92200	92200	92200	0
329	20240710	154300	16168003800	92200	92200	92200	92200	0
330	20240710	154200	16168003800	92200	92200	92200	92200	0
331	20240710	154100	16168003800	92200	92200	92200	92200	0
332	20240710	154000	16168003800	92200	92200	92200	92200	4556
333	20240710	153900	16168003800	92200	92200	92200	92200	0
334	20240710	153800	16168003800	92200	92200	92200	92200	0
335	20240710	153700	16168003800	92200	92200	92200	92200	0
336	20240710	153600	16168003800	92200	92200	92200	92200	0
337	20240710	153500	16168003800	92200	92200	92200	92200	0
338	20240710	153400	16168003800	92200	92200	92200	92200	0
339	20240710	153300	16168003800	92200	92200	92200	92200	0
340	20240710	153200	16168003800	92200	92200	92200	92200	0
341	20240710	153100	16168003800	92200	92200	92200	92200	0
342	20240710	153000	16168003800	92200	92200	92200	92200	4556
343	20240710	152900	15747940600	92400	92400	92400	92400	0
344	20240710	152800	15747940600	92400	92400	92400	92400	0
345	20240710	152700	15747940600	92400	92400	92400	92400	0
346	20240710	152600	15747940600	92400	92400	92400	92400	0
347	20240710	152500	15747940600	92400	92400	92400	92400	0
348	20240710	152400	15747940600	92400	92400	92400	92400	0
349	20240710	152300	15747940600	92400	92400	92400	92400	0
350	20240710	152200	15747940600	92400	92400	92400	92400	0
351	20240710	152100	15747940600	92400	92400	92400	92400	0
352	20240710	152000	15747940600	92400	92400	92400	92400	0
353	20240710	151900	15747940600	92400	92200	92400	92200	684
354	20240710	151800	15684783500	92300	92300	92300	92200	139
355	20240710	151700	15671954700	92300	92400	92400	92300	43
356	20240710	151600	15667983000	92400	92300	92400	92200	404
357	20240710	151500	15630682400	92400	92100	92400	92100	1199
358	20240710	151400	15520023400	92200	92200	92200	92100	738
359	20240710	151300	15452010500	92100	92100	92200	92100	223
360	20240710	151200	15431471200	92100	92100	92200	92100	264
361	20240710	151100	15407156300	92100	92200	92200	92100	52
362	20240710	151000	15402366600	92200	92100	92200	92100	114
363	20240710	150900	15391865500	92200	92200	92200	92000	206
364	20240710	150800	15372899200	92200	92200	92200	92000	69
365	20240710	150700	15366548300	92100	92100	92200	92000	598
366	20240710	150600	15311480400	92200	92100	92200	92100	670
367	20240710	150500	15249772200	92100	92100	92200	92000	124
368	20240710	150400	15238354700	92100	92100	92200	92000	130
369	20240710	150300	15226381800	92100	92100	92100	92000	172
370	20240710	150200	15210550500	92100	92200	92200	92000	287
371	20240710	150100	15184117400	92200	92200	92200	92100	16
372	20240710	150000	15182643100	92200	92000	92200	92000	127
373	20240710	145900	15170947000	92000	92100	92100	92000	272
374	20240710	145800	15145899200	92100	92000	92100	92000	173
375	20240710	145700	15129974500	92000	92100	92100	92000	46
376	20240710	145600	15125738700	92100	92000	92100	92000	94
377	20240710	145500	15117086400	92100	92000	92100	92000	288
378	20240710	145400	15090577100	92100	92200	92200	92000	288
379	20240710	145300	15064072300	92000	92000	92200	92000	109
380	20240710	145200	15054037400	92100	92100	92100	92000	1131
381	20240710	145100	14949873400	92000	92100	92100	92000	118
382	20240710	145000	14939007400	92100	92000	92100	92000	450
383	20240710	144900	14897587000	92100	92000	92200	92000	164
384	20240710	144800	14882485100	92100	92000	92200	92000	821
385	20240710	144700	14806872200	92100	92100	92100	92000	602
386	20240710	144600	14751433200	92100	92100	92100	92000	342
387	20240710	144500	14719938200	92100	92000	92100	92000	497
388	20240710	144400	14674173900	92100	92000	92100	92000	4661
389	20240710	144300	14245361500	92000	92100	92200	92000	1403
390	20240710	144200	14116152600	92200	92200	92200	92100	1583
391	20240710	144100	13970353800	92200	92200	92200	92100	2379
392	20240710	144000	13751214900	92200	92200	92300	92200	101
393	20240710	143900	13741902300	92200	92200	92300	92100	2454
394	20240710	143800	13515637700	92300	92200	92300	92200	80
395	20240710	143700	13508260200	92300	92300	92300	92200	36
396	20240710	143600	13504940400	92200	92200	92300	92200	248
397	20240710	143500	13482052800	92300	92200	92300	92200	48
398	20240710	143400	13477623200	92200	92300	92300	92200	29
399	20240710	143300	13474948600	92200	92400	92400	92200	153
400	20240710	143200	13460827100	92400	92300	92400	92300	503
401	20240710	143100	13414399600	92300	92300	92300	92200	77
402	20240710	143000	13407299400	92300	92300	92300	92200	161
403	20240710	142900	13392454000	92200	92400	92400	92200	284
404	20240710	142800	13366247700	92300	92300	92400	92300	1172
405	20240710	142700	13258070900	92300	92400	92400	92300	66
406	20240710	142600	13251978100	92300	92400	92400	92300	104
407	20240710	142500	13242378200	92400	92300	92400	92300	33
408	20240710	142400	13239330000	92300	92400	92400	92300	72
409	20240710	142300	13232682600	92400	92400	92400	92300	58
410	20240710	142200	13227327700	92300	92400	92400	92300	135
411	20240710	142100	13214866200	92400	92300	92400	92200	319
412	20240710	142000	13185422200	92200	92300	92400	92200	83
413	20240710	141900	13177764800	92200	92300	92400	92200	34
414	20240710	141800	13174627700	92300	92300	92400	92200	446
415	20240710	141700	13133460300	92300	92300	92400	92200	74
416	20240710	141600	13126631100	92400	92300	92400	92300	293
417	20240710	141500	13099586600	92300	92300	92300	92200	60
418	20240710	141400	13094049100	92200	92300	92300	92200	32
419	20240710	141300	13091095900	92200	92300	92300	92200	122
420	20240710	141200	13079837500	92300	92300	92300	92200	142
421	20240710	141100	13066731600	92300	92200	92300	92200	40
422	20240710	141000	13063040600	92300	92300	92300	92200	50
423	20240710	140900	13058427600	92300	92300	92300	92200	45
424	20240710	140800	13054274200	92300	92300	92300	92200	33
425	20240710	140700	13051229400	92300	92300	92300	92200	32
426	20240710	140600	13048278000	92200	92200	92300	92200	50
427	20240710	140500	13043664900	92200	92200	92300	92200	244
428	20240710	140400	13021156900	92200	92200	92300	92200	54
429	20240710	140300	13016174400	92200	92200	92300	92200	44
430	20240710	140200	13012115300	92200	92300	92300	92200	37
431	20240710	140100	13008701300	92300	92200	92400	92100	358
432	20240710	140000	12975677800	92200	92200	92200	92100	431
433	20240710	135900	12935967100	92100	92100	92200	92100	50
434	20240710	135800	12931359800	92200	92100	92200	92100	67
435	20240710	135700	12925184600	92100	92100	92200	92100	109
436	20240710	135600	12915141700	92100	92100	92200	92100	176
437	20240710	135500	12898915100	92100	92100	92200	92100	78
438	20240710	135400	12891729500	92100	92100	92200	92100	101
439	20240710	135300	12882425200	92100	92100	92200	92100	87
440	20240710	135200	12874411300	92200	92200	92200	92100	69
441	20240710	135100	12868051600	92200	92100	92200	92100	213
442	20240710	135000	12848417200	92200	92200	92200	92100	102
443	20240710	134900	12839018200	92200	92200	92200	92200	86
444	20240710	134800	12831089000	92100	92100	92200	92100	63
445	20240710	134700	12825285600	92100	92200	92200	92100	46
446	20240710	134600	12821047500	92200	92200	92200	92100	278
447	20240710	134500	12795423100	92100	92200	92200	92100	65
448	20240710	134400	12789431300	92200	92100	92200	92100	160
449	20240710	134300	12774685100	92100	92200	92200	92100	52
450	20240710	134200	12769894000	92200	92200	92200	92100	406
451	20240710	134100	12732498500	92200	92100	92200	92100	46
452	20240710	134000	12728261300	92200	92100	92200	92100	573
453	20240710	133900	12675476800	92200	92200	92200	92100	106
454	20240710	133800	12665711000	92100	92100	92100	92100	24
455	20240710	133700	12663500600	92100	92100	92200	92100	41
456	20240710	133600	12659723400	92100	92100	92100	92000	125
457	20240710	133500	12648212400	92100	92000	92100	92000	2801
458	20240710	133400	12390364900	92100	92000	92100	92000	224
459	20240710	133300	12369756100	92000	92000	92100	92000	125
460	20240710	133200	12358254800	92100	92000	92100	92000	68
461	20240710	133100	12351995600	92100	92000	92100	92000	99
462	20240710	133000	12342885500	92000	92000	92100	92000	61
463	20240710	132900	12337273300	92100	92100	92100	92000	72
464	20240710	132800	12330642500	92100	92100	92100	92000	37
465	20240710	132700	12327237100	92100	92200	92200	92000	1379
466	20240710	132600	12200290900	92200	92100	92200	92100	99
467	20240710	132500	12191167300	92100	92100	92100	92000	341
468	20240710	132400	12159761300	92100	92300	92300	92000	6348
469	20240710	132300	11574953300	92300	92300	92300	92200	11
470	20240710	132200	11573938100	92300	92200	92300	92200	49
471	20240710	132100	11569416000	92300	92200	92300	92200	1043
472	20240710	132000	11473244900	92200	92300	92400	92200	241
473	20240710	131900	11451003700	92300	92200	92300	92200	54
474	20240710	131800	11446023900	92300	92200	92300	92200	27
475	20240710	131700	11443532800	92200	92400	92400	92200	301
476	20240710	131600	11415778300	92300	92400	92400	92300	660
477	20240710	131500	11354860100	92400	92300	92400	92300	99
478	20240710	131400	11345714100	92300	92200	92400	92200	578
479	20240710	131300	11292377100	92200	92200	92300	92200	63
480	20240710	131200	11286565300	92200	92300	92300	92200	29
481	20240710	131100	11283888900	92200	92300	92300	92200	83
482	20240710	131000	11276236100	92200	92300	92300	92200	80
483	20240710	130900	11268854200	92300	92200	92300	92200	48
484	20240710	130800	11264424800	92300	92200	92300	92200	7
485	20240710	130700	11263779100	92200	92200	92300	92200	123
486	20240710	130600	11252437800	92200	92200	92300	92200	219
487	20240710	130500	11232234500	92300	92300	92300	92200	436
488	20240710	130400	11191992300	92200	92300	92300	92200	25
489	20240710	130300	11189686600	92300	92200	92300	92200	122
490	20240710	130200	11178434700	92300	92300	92300	92200	267
491	20240710	130100	11153792700	92300	92200	92300	92200	26
492	20240710	130000	11151394500	92200	92300	92300	92200	171
493	20240710	125900	11135616700	92200	92300	92300	92200	35
494	20240710	125800	11132388700	92200	92200	92300	92200	31
495	20240710	125700	11129530200	92300	92300	92300	92200	57
496	20240710	125600	11124270500	92200	92300	92300	92200	115
497	20240710	125500	11113658100	92300	92300	92300	92200	59
498	20240710	125400	11108212600	92300	92300	92300	92200	51
499	20240710	125300	11103507300	92300	92300	92300	92200	56
500	20240710	125200	11098339800	92200	92200	92300	92200	49
501	20240710	125100	11093820200	92300	92300	92300	92200	34
502	20240710	125000	11090683900	92200	92200	92200	92200	2
503	20240710	124900	11090499500	92200	92200	92300	92200	53
504	20240710	124800	11085611100	92200	92300	92300	92200	61
505	20240710	124700	11079983600	92200	92300	92300	92200	62
506	20240710	124600	11074262200	92200	92200	92300	92200	165
507	20240710	124500	11059046500	92300	92200	92300	92200	26
508	20240710	124400	11056647400	92300	92300	92300	92200	217
509	20240710	124300	11036619900	92300	92200	92300	92200	124
510	20240710	124200	11025175900	92200	92300	92300	92200	87
511	20240710	124100	11017152000	92300	92300	92300	92200	97
512	20240710	124000	11008205200	92300	92300	92300	92200	442
513	20240710	123900	10967413200	92300	92300	92400	92200	1183
514	20240710	123800	10858223800	92400	92400	92400	92400	19
515	20240710	123700	10856468200	92300	92300	92400	92300	184
516	20240710	123600	10839475200	92300	92400	92400	92300	73
517	20240710	123500	10832736900	92400	92300	92400	92300	106
518	20240710	123400	10822947200	92300	92400	92400	92300	38
519	20240710	123300	10819438300	92400	92300	92400	92300	356
520	20240710	123200	10786549400	92300	92400	92400	92300	14
521	20240710	123100	10785256500	92400	92400	92400	92300	30
522	20240710	123000	10782486900	92400	92400	92400	92300	17
523	20240710	122900	10780916600	92300	92400	92400	92300	55
524	20240710	122800	10775839300	92300	92300	92300	92300	13
525	20240710	122700	10774639400	92300	92400	92400	92300	25
526	20240710	122600	10772330700	92300	92300	92400	92300	42
527	20240710	122500	10768452200	92400	92300	92400	92300	36
528	20240710	122400	10765128300	92300	92300	92400	92300	294
529	20240710	122300	10737989100	92300	92200	92300	92200	134
530	20240710	122200	10725623200	92300	92300	92300	92200	199
531	20240710	122100	10707255700	92300	92300	92300	92200	111
532	20240710	122000	10697012400	92300	92200	92300	92200	143
533	20240710	121900	10683823700	92300	92200	92300	92200	65
534	20240710	121800	10677827200	92300	92300	92300	92200	169
535	20240710	121700	10662232100	92200	92200	92200	92200	66
536	20240710	121600	10656146900	92300	92200	92300	92200	175
537	20240710	121500	10639995000	92200	92300	92300	92200	74
538	20240710	121400	10633167400	92300	92300	92300	92200	43
539	20240710	121300	10629201200	92200	92200	92300	92200	56
540	20240710	121200	10624037300	92300	92300	92300	92200	100
541	20240710	121100	10614814100	92300	92200	92300	92200	120
542	20240710	121000	10603741000	92300	92300	92300	92200	82
543	20240710	120900	10596173900	92300	92300	92300	92200	108
544	20240710	120800	10586214500	92200	92200	92300	92200	34
545	20240710	120700	10583078100	92300	92200	92300	92200	41
546	20240710	120600	10579293900	92300	92300	92300	92200	267
547	20240710	120500	10554655300	92300	92300	92300	92200	865
548	20240710	120400	10474816100	92200	92200	92300	92200	108
549	20240710	120300	10464856000	92200	92300	92300	92200	86
550	20240710	120200	10456923400	92300	92200	92300	92200	112
551	20240710	120100	10446593200	92300	92300	92300	92200	84
552	20240710	120000	10438841500	92300	92200	92300	92200	29
553	20240710	115900	10436166700	92200	92300	92300	92200	130
554	20240710	115800	10424179900	92200	92200	92300	92200	60
555	20240710	115700	10418646200	92200	92300	92300	92200	179
556	20240710	115600	10402124700	92300	92200	92300	92200	159
557	20240710	115500	10387450500	92300	92200	92300	92200	44
558	20240710	115400	10383389900	92200	92200	92300	92200	106
559	20240710	115300	10373608900	92200	92300	92300	92200	74
560	20240710	115200	10366780700	92200	92300	92300	92200	131
561	20240710	115100	10354695300	92300	92300	92300	92200	104
562	20240710	115000	10345102600	92200	92200	92200	92200	93
563	20240710	114900	10336528000	92200	92300	92300	92200	1000
564	20240710	114800	10244236400	92400	92300	92400	92300	172
565	20240710	114700	10228360600	92400	92300	92400	92300	21
566	20240710	114600	10226421700	92300	92400	92400	92300	64
567	20240710	114500	10220513600	92400	92400	92400	92300	205
568	20240710	114400	10201585000	92300	92400	92400	92300	19
569	20240710	114300	10199830600	92400	92400	92400	92300	61
570	20240710	114200	10194195400	92300	92400	92400	92300	73
571	20240710	114100	10187451400	92300	92300	92400	92300	21
572	20240710	114000	10185512500	92300	92400	92400	92300	93
573	20240710	113900	10176927200	92400	92300	92400	92300	67
574	20240710	113800	10170742400	92300	92300	92400	92300	137
575	20240710	113700	10158095700	92300	92400	92400	92300	69
576	20240710	113600	10151726800	92300	92400	92400	92300	18
577	20240710	113500	10150063800	92400	92400	92400	92300	48
578	20240710	113400	10145630000	92300	92400	92400	92300	108
579	20240710	113300	10135661300	92300	92300	92300	92200	171
580	20240710	113200	10119881300	92300	92300	92300	92200	79
581	20240710	113100	10112589800	92300	92300	92300	92200	24
582	20240710	113000	10110376200	92200	92300	92300	92200	81
583	20240710	112900	10102900500	92300	92200	92300	92200	127
584	20240710	112800	10091182800	92200	92300	92300	92200	30
585	20240710	112700	10088416000	92200	92200	92300	92200	66
586	20240710	112600	10082324700	92200	92200	92300	92200	117
587	20240710	112500	10071526500	92300	92300	92300	92200	122
588	20240710	112400	10060267500	92300	92300	92300	92200	70
589	20240710	112300	10053812900	92300	92200	92300	92200	129
590	20240710	112200	10041918400	92200	92300	92300	92200	242
591	20240710	112100	10019603100	92200	92200	92200	92200	78
592	20240710	112000	10012411500	92300	92200	92300	92200	94
593	20240710	111900	10003740700	92300	92300	92300	92200	124
594	20240710	111800	9992306900	92200	92200	92200	92200	71
595	20240710	111700	9985760700	92200	92300	92300	92200	67
596	20240710	111600	9979577100	92400	92400	92400	92200	996
597	20240710	111500	9887703400	92400	92300	92400	92300	51
598	20240710	111400	9882996000	92400	92300	92400	92300	654
599	20240710	111300	9822629200	92300	92300	92400	92300	36
600	20240710	111200	9819306100	92300	92400	92400	92300	55
601	20240710	111100	9814226600	92400	92300	92400	92300	131
602	20240710	111000	9802133300	92300	92400	92400	92300	22
603	20240710	110900	9800100900	92300	92400	92500	92300	67
604	20240710	110800	9793910300	92400	92500	92500	92400	61
605	20240710	110700	9788272200	92500	92300	92500	92300	75
606	20240710	110600	9781341500	92300	92300	92400	92300	561
607	20240710	110500	9729559100	92300	92300	92300	92200	91
608	20240710	110400	9721166200	92300	92200	92300	92200	86
609	20240710	110300	9713233300	92200	92200	92300	92200	30
610	20240710	110200	9710466500	92300	92300	92300	92200	46
611	20240710	110100	9706222900	92300	92200	92300	92200	33
612	20240710	110000	9703179100	92300	92300	92300	92200	66
613	20240710	105900	9697087600	92200	92200	92300	92200	184
614	20240710	105800	9680122300	92200	92200	92300	92100	590
615	20240710	105700	9625725700	92100	92200	92200	92100	136
616	20240710	105600	9613198400	92100	92100	92200	92100	170
617	20240710	105500	9597539500	92100	92100	92200	92100	163
618	20240710	105400	9582515600	92100	92200	92200	92100	151
619	20240710	105300	9568607400	92200	92100	92200	92100	48
620	20240710	105200	9564185800	92100	92200	92200	92100	53
621	20240710	105100	9559303500	92200	92200	92300	92200	76
622	20240710	105000	9552296200	92000	92000	92200	92000	291
623	20240710	104900	9525499200	92000	92000	92100	92000	450
624	20240710	104800	9484063100	92100	92000	92100	92000	153
625	20240710	104700	9469982800	92000	92100	92200	92000	420
626	20240710	104600	9431304600	92100	92100	92100	92000	503
627	20240710	104500	9384985700	92000	92100	92200	92000	275
628	20240710	104400	9359667800	92100	92100	92200	92100	952
629	20240710	104300	9271984400	92100	92100	92200	92100	309
630	20240710	104200	9243520100	92100	92200	92200	92100	536
631	20240710	104100	9194132300	92100	92200	92200	92000	1599
632	20240710	104000	9046869400	92200	92100	92200	92100	159
633	20240710	103900	9032220500	92100	92200	92200	92100	274
634	20240710	103800	9006967100	92100	92100	92200	92100	103
635	20240710	103700	8997480000	92100	92100	92200	92100	171
636	20240710	103600	8981725200	92100	92100	92100	92000	936
637	20240710	103500	8895535900	92100	92100	92100	92000	814
638	20240710	103400	8820598200	92000	92100	92100	92000	309
639	20240710	103300	8792150300	92000	92000	92100	92000	738
640	20240710	103200	8724247500	92000	92000	92100	92000	1503
641	20240710	103100	8585866400	92000	92100	92100	92000	1038
642	20240710	103000	8490356100	92000	92000	92100	92000	378
643	20240710	102900	8455549100	92000	92200	92200	92000	549
644	20240710	102800	8404985000	92100	92200	92200	92000	811
645	20240710	102700	8330246800	92100	92100	92200	92000	5972
646	20240710	102600	7780366100	92100	92200	92200	92100	324
647	20240710	102500	7750501100	92200	92200	92200	92100	738
648	20240710	102400	7682470700	92200	92200	92300	92200	1000
649	20240710	102300	7590270600	92200	92300	92300	92200	1204
650	20240710	102200	7479259900	92300	92400	92400	92200	4695
651	20240710	102100	7045925100	92300	92300	92400	92300	361
652	20240710	102000	7012603600	92300	92400	92400	92300	440
653	20240710	101900	6971990100	92300	92400	92400	92300	100
654	20240710	101800	6962757600	92400	92400	92500	92300	1323
655	20240710	101700	6840533600	92400	92400	92500	92400	328
656	20240710	101600	6810226100	92500	92400	92500	92400	131
657	20240710	101500	6798121200	92400	92400	92500	92400	550
658	20240710	101400	6747300300	92400	92500	92500	92400	1635
659	20240710	101300	6596225000	92500	92500	92500	92400	38
660	20240710	101200	6592712400	92400	92500	92500	92400	256
661	20240710	101100	6569047600	92500	92400	92500	92400	241
662	20240710	101000	6546768300	92400	92500	92500	92400	74
663	20240710	100900	6539925900	92500	92500	92500	92400	166
664	20240710	100800	6524582000	92500	92400	92500	92400	157
665	20240710	100700	6510074200	92400	92500	92500	92400	1318
666	20240710	100600	6388171500	92500	92500	92500	92500	137
667	20240710	100500	6375499000	92500	92600	92600	92500	136
668	20240710	100400	6362916500	92600	92600	92600	92500	97
669	20240710	100300	6353943700	92600	92500	92600	92500	70
670	20240710	100200	6347466900	92500	92500	92600	92500	131
671	20240710	100100	6335348700	92600	92500	92600	92500	121
672	20240710	100000	6324153200	92500	92600	92600	92500	289
673	20240710	095900	6297417900	92500	92500	92600	92500	163
674	20240710	095800	6282337000	92500	92500	92600	92500	154
675	20240710	095700	6268091900	92500	92500	92500	92400	419
676	20240710	095600	6229342000	92500	92500	92600	92400	225
677	20240710	095500	6208545200	92500	92500	92500	92400	520
678	20240710	095400	6160445700	92500	92500	92500	92400	797
679	20240710	095300	6086743100	92500	92500	92500	92400	414
680	20240710	095200	6048474800	92500	92500	92500	92400	128
681	20240710	095100	6036643300	92500	92600	92600	92400	1198
682	20240710	095000	5925832400	92500	92600	92600	92500	345
683	20240710	094900	5893916900	92600	92500	92600	92500	59
684	20240710	094800	5888457900	92500	92600	92600	92500	359
685	20240710	094700	5855229300	92700	92500	92700	92500	1103
686	20240710	094600	5753097500	92500	92500	92600	92500	189
687	20240710	094500	5735614500	92500	92500	92600	92500	56
688	20240710	094400	5730431700	92600	92500	92600	92500	307
689	20240710	094300	5702022900	92400	92400	92600	92400	3213
690	20240710	094200	5404849700	92400	92500	92500	92400	991
691	20240710	094100	5313248400	92500	92600	92600	92400	4398
692	20240710	094000	4906430200	92600	92600	92600	92500	816
693	20240710	093900	4830870200	92600	92600	92700	92600	418
694	20240710	093800	4792162600	92600	92600	92700	92600	427
695	20240710	093700	4752622200	92700	92600	92700	92600	724
696	20240710	093600	4685511900	92600	92600	92700	92600	965
697	20240710	093500	4596145700	92700	92700	92700	92600	2200
698	20240710	093400	4392231800	92700	92800	92800	92700	221
699	20240710	093300	4371737800	92800	92800	92800	92700	393
700	20240710	093200	4335268800	92700	92800	92800	92700	391
701	20240710	093100	4298990700	92800	92800	92900	92700	710
702	20240710	093000	4233103600	92800	92800	93000	92800	300
703	20240710	092900	4205258300	92900	92900	93000	92800	145
704	20240710	092800	4191789300	92800	92700	92900	92700	647
705	20240710	092700	4131772300	92700	92600	92700	92600	2481
706	20240710	092600	3901797700	92600	92700	92700	92600	117
707	20240710	092500	3890951900	92700	92600	92700	92600	900
708	20240710	092400	3807560300	92600	92600	92700	92600	334
709	20240710	092300	3776611300	92600	92600	92700	92500	769
710	20240710	092200	3705416800	92700	92700	92700	92600	1984
711	20240710	092100	3521679000	92700	92600	92700	92600	553
712	20240710	092000	3470466500	92700	92600	92700	92600	887
713	20240710	091900	3388292300	92700	92800	92800	92600	2898
714	20240710	091800	3119677900	92800	92800	92900	92700	1388
715	20240710	091700	2990926400	92800	92800	92800	92600	3476
716	20240710	091600	2668527100	92800	92800	92900	92800	535
717	20240710	091500	2618851800	92800	92900	92900	92800	977
718	20240710	091400	2528146800	93000	93100	93100	92800	1637
719	20240710	091300	2376020900	93100	93200	93200	93000	791
720	20240710	091200	2302445800	93100	93000	93100	93000	731
721	20240710	091100	2234448500	93000	92900	93100	92800	1500
722	20240710	091000	2095055400	92900	93000	93000	92800	1191
723	20240710	090900	1984413400	92900	93200	93200	92900	2709
724	20240710	090800	1732371500	93200	93300	93400	93100	1675
725	20240710	090700	1576152600	93200	93300	93300	93100	1111
726	20240710	090600	1472602300	93300	93100	93300	93100	937
727	20240710	090500	1385320500	93100	93100	93100	93000	748
728	20240710	090400	1315721800	93000	93200	93300	93000	2537
729	20240710	090300	1079498800	93200	93300	93400	93100	2606
730	20240710	090200	836569400	93300	93300	93300	93100	883
731	20240710	090100	754258000	93300	93500	93600	93300	1604
732	20240710	090000	604443800	93500	94100	94100	93200	6442