38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 205300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 3 | 20240723 | 205200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20240723 | 205100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20240723 | 205000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20240723 | 204900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20240723 | 204800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20240723 | 204700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20240723 | 204600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20240723 | 204500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20240723 | 204400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20240723 | 204300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20240723 | 204200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20240723 | 204100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20240723 | 204000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20240723 | 203900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20240723 | 203800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20240723 | 203700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20240723 | 203600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20240723 | 203500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20240723 | 203400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20240723 | 203300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20240723 | 203200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20240723 | 203100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20240723 | 203000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20240723 | 202900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20240723 | 202800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20240723 | 202700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20240723 | 202600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20240723 | 202500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20240723 | 202400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20240723 | 202300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 33 | 20240723 | 202200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20240723 | 202100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20240723 | 202000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20240723 | 201900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20240723 | 201800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20240723 | 201700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20240723 | 201600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20240723 | 201500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20240723 | 201400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20240723 | 201300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20240723 | 201200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20240723 | 201100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20240723 | 201000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20240723 | 200900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20240723 | 200800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20240723 | 200700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20240723 | 200600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20240723 | 200500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20240723 | 200400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20240723 | 200300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20240723 | 200200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20240723 | 200100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20240723 | 200000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20240723 | 195900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20240723 | 195800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20240723 | 195700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20240723 | 195600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20240723 | 195500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20240723 | 195400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20240723 | 195300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 63 | 20240723 | 195200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20240723 | 195100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20240723 | 195000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20240723 | 194900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20240723 | 194800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20240723 | 194700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20240723 | 194600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20240723 | 194500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20240723 | 194400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20240723 | 194300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20240723 | 194200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20240723 | 194100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20240723 | 194000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20240723 | 193900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20240723 | 193800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20240723 | 193700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20240723 | 193600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20240723 | 193500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20240723 | 193400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20240723 | 193300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20240723 | 193200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20240723 | 193100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20240723 | 193000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20240723 | 192900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20240723 | 192800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20240723 | 192700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20240723 | 192600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20240723 | 192500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20240723 | 192400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20240723 | 192300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 93 | 20240723 | 192200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20240723 | 192100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20240723 | 192000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20240723 | 191900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20240723 | 191800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20240723 | 191700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20240723 | 191600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20240723 | 191500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20240723 | 191400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20240723 | 191300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20240723 | 191200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20240723 | 191100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20240723 | 191000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20240723 | 190900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20240723 | 190800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20240723 | 190700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20240723 | 190600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20240723 | 190500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20240723 | 190400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20240723 | 190300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20240723 | 190200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20240723 | 190100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20240723 | 190000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20240723 | 185900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20240723 | 185800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20240723 | 185700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20240723 | 185600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20240723 | 185500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20240723 | 185400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20240723 | 185300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 123 | 20240723 | 185200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20240723 | 185100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20240723 | 185000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20240723 | 184900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20240723 | 184800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20240723 | 184700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20240723 | 184600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20240723 | 184500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20240723 | 184400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20240723 | 184300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20240723 | 184200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20240723 | 184100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20240723 | 184000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20240723 | 183900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20240723 | 183800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20240723 | 183700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20240723 | 183600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20240723 | 183500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20240723 | 183400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20240723 | 183300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20240723 | 183200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20240723 | 183100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20240723 | 183000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20240723 | 182900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20240723 | 182800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20240723 | 182700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20240723 | 182600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20240723 | 182500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20240723 | 182400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20240723 | 182300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 153 | 20240723 | 182200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20240723 | 182100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20240723 | 182000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20240723 | 181900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20240723 | 181800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20240723 | 181700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20240723 | 181600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20240723 | 181500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20240723 | 181400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20240723 | 181300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20240723 | 181200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20240723 | 181100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20240723 | 181000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20240723 | 180900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20240723 | 180800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20240723 | 180700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20240723 | 180600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20240723 | 180500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20240723 | 180400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20240723 | 180300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20240723 | 180200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20240723 | 180100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20240723 | 180000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20240723 | 175900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20240723 | 175800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20240723 | 175700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20240723 | 175600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20240723 | 175500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20240723 | 175400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20240723 | 175300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 183 | 20240723 | 175200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20240723 | 175100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20240723 | 175000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20240723 | 174900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20240723 | 174800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20240723 | 174700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20240723 | 174600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20240723 | 174500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20240723 | 174400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20240723 | 174300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20240723 | 174200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20240723 | 174100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20240723 | 174000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20240723 | 173900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20240723 | 173800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20240723 | 173700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20240723 | 173600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20240723 | 173500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20240723 | 173400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20240723 | 173300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20240723 | 173200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20240723 | 173100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20240723 | 173000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20240723 | 172900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20240723 | 172800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20240723 | 172700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20240723 | 172600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20240723 | 172500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20240723 | 172400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20240723 | 172300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 213 | 20240723 | 172200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20240723 | 172100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20240723 | 172000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20240723 | 171900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20240723 | 171800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20240723 | 171700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20240723 | 171600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20240723 | 171500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20240723 | 171400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20240723 | 171300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20240723 | 171200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20240723 | 171100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20240723 | 171000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20240723 | 170900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20240723 | 170800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20240723 | 170700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20240723 | 170600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20240723 | 170500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20240723 | 170400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20240723 | 170300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20240723 | 170200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20240723 | 170100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20240723 | 170000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20240723 | 165900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20240723 | 165800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20240723 | 165700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20240723 | 165600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20240723 | 165500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20240723 | 165400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20240723 | 165300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 243 | 20240723 | 165200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20240723 | 165100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20240723 | 165000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20240723 | 164900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20240723 | 164800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20240723 | 164700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20240723 | 164600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20240723 | 164500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20240723 | 164400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20240723 | 164300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20240723 | 164200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20240723 | 164100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 255 | 20240723 | 164000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 256 | 20240723 | 163900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 257 | 20240723 | 163800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 258 | 20240723 | 163700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 259 | 20240723 | 163600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20240723 | 163500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20240723 | 163400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20240723 | 163300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20240723 | 163200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20240723 | 163100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20240723 | 163000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20240723 | 162900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20240723 | 162800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20240723 | 162700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20240723 | 162600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20240723 | 162500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20240723 | 162400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 272 | 20240723 | 162300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 273 | 20240723 | 162200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 274 | 20240723 | 162100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 275 | 20240723 | 162000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 276 | 20240723 | 161900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20240723 | 161800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20240723 | 161700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 279 | 20240723 | 161600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 280 | 20240723 | 161500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 281 | 20240723 | 161400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 282 | 20240723 | 161300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 283 | 20240723 | 161200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 284 | 20240723 | 161100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 285 | 20240723 | 161000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 286 | 20240723 | 160900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 287 | 20240723 | 160800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 288 | 20240723 | 160700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 289 | 20240723 | 160600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 290 | 20240723 | 160500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 291 | 20240723 | 160400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 292 | 20240723 | 160300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 293 | 20240723 | 160200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 294 | 20240723 | 160100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 295 | 20240723 | 160000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 296 | 20240723 | 155900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 297 | 20240723 | 155800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 298 | 20240723 | 155700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 299 | 20240723 | 155600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 300 | 20240723 | 155500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 301 | 20240723 | 155400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 302 | 20240723 | 155300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 303 | 20240723 | 155200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 304 | 20240723 | 155100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 305 | 20240723 | 155000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 306 | 20240723 | 154900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 307 | 20240723 | 154800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 308 | 20240723 | 154700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 309 | 20240723 | 154600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 310 | 20240723 | 154500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 311 | 20240723 | 154400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 312 | 20240723 | 154300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 313 | 20240723 | 154200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 314 | 20240723 | 154100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 315 | 20240723 | 154000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 316 | 20240723 | 153900 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 317 | 20240723 | 153800 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 318 | 20240723 | 153700 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 319 | 20240723 | 153600 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 320 | 20240723 | 153500 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 321 | 20240723 | 153400 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 322 | 20240723 | 153300 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 323 | 20240723 | 153200 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 324 | 20240723 | 153100 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 0 |
| 325 | 20240723 | 153000 | 13878883900 | 89900 | 89900 | 89900 | 89900 | 6559 |
| 326 | 20240723 | 152900 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 327 | 20240723 | 152800 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 328 | 20240723 | 152700 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 329 | 20240723 | 152600 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 330 | 20240723 | 152500 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 331 | 20240723 | 152400 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 332 | 20240723 | 152300 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 333 | 20240723 | 152200 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 334 | 20240723 | 152100 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 335 | 20240723 | 152000 | 13289229800 | 89900 | 89900 | 89900 | 89900 | 0 |
| 336 | 20240723 | 151900 | 13289229800 | 89900 | 89700 | 89900 | 89600 | 1410 |
| 337 | 20240723 | 151800 | 13162670800 | 89700 | 89700 | 89700 | 89600 | 1022 |
| 338 | 20240723 | 151700 | 13071019200 | 89700 | 89700 | 89700 | 89600 | 623 |
| 339 | 20240723 | 151600 | 13015168300 | 89700 | 89600 | 89700 | 89600 | 350 |
| 340 | 20240723 | 151500 | 12983795900 | 89700 | 89600 | 89700 | 89600 | 573 |
| 341 | 20240723 | 151400 | 12932428300 | 89700 | 89600 | 89700 | 89600 | 450 |
| 342 | 20240723 | 151300 | 12892097900 | 89700 | 89600 | 89700 | 89600 | 521 |
| 343 | 20240723 | 151200 | 12845402000 | 89700 | 89600 | 89700 | 89600 | 852 |
| 344 | 20240723 | 151100 | 12769040700 | 89600 | 89700 | 89700 | 89600 | 538 |
| 345 | 20240723 | 151000 | 12720815600 | 89600 | 89600 | 89700 | 89600 | 825 |
| 346 | 20240723 | 150900 | 12646856600 | 89700 | 89600 | 89700 | 89600 | 510 |
| 347 | 20240723 | 150800 | 12601154600 | 89700 | 89700 | 89800 | 89700 | 1185 |
| 348 | 20240723 | 150700 | 12494850700 | 89700 | 89800 | 89800 | 89700 | 870 |
| 349 | 20240723 | 150600 | 12416801100 | 89700 | 89700 | 89800 | 89700 | 532 |
| 350 | 20240723 | 150500 | 12369079800 | 89700 | 89800 | 89800 | 89700 | 426 |
| 351 | 20240723 | 150400 | 12330862400 | 89800 | 89800 | 89800 | 89700 | 531 |
| 352 | 20240723 | 150300 | 12283224700 | 89700 | 89700 | 89800 | 89600 | 1058 |
| 353 | 20240723 | 150200 | 12188315600 | 89600 | 89600 | 89700 | 89600 | 687 |
| 354 | 20240723 | 150100 | 12126739000 | 89700 | 89600 | 89700 | 89600 | 899 |
| 355 | 20240723 | 150000 | 12046162800 | 89700 | 89600 | 89700 | 89600 | 703 |
| 356 | 20240723 | 145900 | 11983158600 | 89700 | 89600 | 89700 | 89600 | 555 |
| 357 | 20240723 | 145800 | 11933410300 | 89700 | 89700 | 89700 | 89600 | 699 |
| 358 | 20240723 | 145700 | 11870766900 | 89700 | 89700 | 89800 | 89600 | 1237 |
| 359 | 20240723 | 145600 | 11759831000 | 89600 | 89800 | 89800 | 89600 | 516 |
| 360 | 20240723 | 145500 | 11713588300 | 89700 | 89700 | 89800 | 89600 | 1023 |
| 361 | 20240723 | 145400 | 11621901500 | 89700 | 89700 | 89800 | 89600 | 473 |
| 362 | 20240723 | 145300 | 11579488600 | 89600 | 89700 | 89800 | 89600 | 549 |
| 363 | 20240723 | 145200 | 11530254800 | 89800 | 89700 | 89800 | 89700 | 605 |
| 364 | 20240723 | 145100 | 11475983300 | 89700 | 89800 | 89800 | 89700 | 1581 |
| 365 | 20240723 | 145000 | 11334160500 | 89800 | 89700 | 89800 | 89700 | 458 |
| 366 | 20240723 | 144900 | 11293073500 | 89700 | 89700 | 89800 | 89700 | 409 |
| 367 | 20240723 | 144800 | 11256380600 | 89700 | 89800 | 89900 | 89700 | 381 |
| 368 | 20240723 | 144700 | 11222191500 | 89900 | 89900 | 89900 | 89700 | 575 |
| 369 | 20240723 | 144600 | 11170578900 | 89700 | 89800 | 89900 | 89700 | 549 |
| 370 | 20240723 | 144500 | 11121285100 | 89800 | 89900 | 89900 | 89800 | 692 |
| 371 | 20240723 | 144400 | 11059139200 | 89900 | 89800 | 89900 | 89800 | 678 |
| 372 | 20240723 | 144300 | 10998242100 | 89800 | 89800 | 89900 | 89700 | 532 |
| 373 | 20240723 | 144200 | 10950484200 | 89700 | 89700 | 89800 | 89700 | 534 |
| 374 | 20240723 | 144100 | 10902579300 | 89700 | 89800 | 89800 | 89700 | 479 |
| 375 | 20240723 | 144000 | 10859609400 | 89800 | 89800 | 89800 | 89700 | 646 |
| 376 | 20240723 | 143900 | 10801657600 | 89800 | 89800 | 89900 | 89700 | 1365 |
| 377 | 20240723 | 143800 | 10679197000 | 89800 | 89700 | 89900 | 89700 | 627 |
| 378 | 20240723 | 143700 | 10622917000 | 89700 | 89800 | 89900 | 89700 | 421 |
| 379 | 20240723 | 143600 | 10585127300 | 89900 | 89800 | 89900 | 89700 | 625 |
| 380 | 20240723 | 143500 | 10529003400 | 89900 | 89800 | 89900 | 89800 | 468 |
| 381 | 20240723 | 143400 | 10486973700 | 89800 | 89800 | 89900 | 89800 | 555 |
| 382 | 20240723 | 143300 | 10437132400 | 89900 | 89900 | 89900 | 89800 | 540 |
| 383 | 20240723 | 143200 | 10388637200 | 89800 | 89900 | 89900 | 89800 | 423 |
| 384 | 20240723 | 143100 | 10350637800 | 89800 | 89700 | 89900 | 89700 | 904 |
| 385 | 20240723 | 143000 | 10269486800 | 89800 | 89700 | 89800 | 89700 | 1349 |
| 386 | 20240723 | 142900 | 10148442500 | 89700 | 89700 | 89800 | 89700 | 1670 |
| 387 | 20240723 | 142800 | 9998633600 | 89800 | 89800 | 89800 | 89700 | 977 |
| 388 | 20240723 | 142700 | 9910955000 | 89800 | 89800 | 89800 | 89700 | 783 |
| 389 | 20240723 | 142600 | 9840701300 | 89800 | 89900 | 89900 | 89700 | 771 |
| 390 | 20240723 | 142500 | 9771478100 | 89800 | 89800 | 89900 | 89700 | 595 |
| 391 | 20240723 | 142400 | 9718072800 | 89700 | 89900 | 89900 | 89700 | 914 |
| 392 | 20240723 | 142300 | 9636007600 | 89900 | 89800 | 89900 | 89700 | 1102 |
| 393 | 20240723 | 142200 | 9537086500 | 89800 | 89800 | 89900 | 89800 | 797 |
| 394 | 20240723 | 142100 | 9465513000 | 89800 | 89900 | 89900 | 89800 | 633 |
| 395 | 20240723 | 142000 | 9408666700 | 89800 | 89800 | 89900 | 89800 | 725 |
| 396 | 20240723 | 141900 | 9343557600 | 89900 | 89900 | 89900 | 89800 | 767 |
| 397 | 20240723 | 141800 | 9274678400 | 89800 | 89800 | 89900 | 89800 | 1837 |
| 398 | 20240723 | 141700 | 9109710200 | 89800 | 89800 | 89900 | 89800 | 1122 |
| 399 | 20240723 | 141600 | 9008943600 | 89900 | 89800 | 90000 | 89800 | 651 |
| 400 | 20240723 | 141500 | 8950474800 | 89900 | 89800 | 90000 | 89800 | 893 |
| 401 | 20240723 | 141400 | 8870243000 | 89800 | 89900 | 89900 | 89800 | 756 |
| 402 | 20240723 | 141300 | 8802338200 | 89800 | 89900 | 90000 | 89800 | 615 |
| 403 | 20240723 | 141200 | 8747079900 | 89900 | 90000 | 90000 | 89900 | 675 |
| 404 | 20240723 | 141100 | 8686390700 | 89900 | 89800 | 90000 | 89800 | 763 |
| 405 | 20240723 | 141000 | 8617808400 | 89800 | 89900 | 90000 | 89800 | 605 |
| 406 | 20240723 | 140900 | 8563443300 | 89900 | 89900 | 89900 | 89800 | 919 |
| 407 | 20240723 | 140800 | 8480895200 | 89800 | 89900 | 89900 | 89800 | 864 |
| 408 | 20240723 | 140700 | 8403290800 | 89900 | 89900 | 89900 | 89800 | 741 |
| 409 | 20240723 | 140600 | 8336734900 | 89800 | 89800 | 89900 | 89800 | 747 |
| 410 | 20240723 | 140500 | 8269644900 | 89800 | 89800 | 89900 | 89800 | 506 |
| 411 | 20240723 | 140400 | 8224191200 | 89800 | 89800 | 89900 | 89800 | 611 |
| 412 | 20240723 | 140300 | 8169311800 | 89900 | 89900 | 90000 | 89800 | 688 |
| 413 | 20240723 | 140200 | 8107497300 | 89900 | 90000 | 90000 | 89800 | 1226 |
| 414 | 20240723 | 140100 | 7997333800 | 89900 | 89900 | 90000 | 89900 | 664 |
| 415 | 20240723 | 140000 | 7937637300 | 89900 | 90000 | 90000 | 89900 | 367 |
| 416 | 20240723 | 135900 | 7904642500 | 89900 | 89900 | 90000 | 89900 | 442 |
| 417 | 20240723 | 135800 | 7864900700 | 89900 | 89900 | 90000 | 89900 | 490 |
| 418 | 20240723 | 135700 | 7820848600 | 89900 | 89900 | 90000 | 89900 | 413 |
| 419 | 20240723 | 135600 | 7783717700 | 89900 | 89900 | 90000 | 89900 | 511 |
| 420 | 20240723 | 135500 | 7737777700 | 89900 | 89900 | 90000 | 89900 | 545 |
| 421 | 20240723 | 135400 | 7688779300 | 89900 | 89900 | 90000 | 89900 | 422 |
| 422 | 20240723 | 135300 | 7650840200 | 89900 | 89900 | 90000 | 89900 | 407 |
| 423 | 20240723 | 135200 | 7614246700 | 89900 | 90000 | 90000 | 89800 | 450 |
| 424 | 20240723 | 135100 | 7573782700 | 89900 | 90000 | 90000 | 89900 | 495 |
| 425 | 20240723 | 135000 | 7529281800 | 89900 | 89900 | 90000 | 89900 | 721 |
| 426 | 20240723 | 134900 | 7464462700 | 90000 | 90000 | 90000 | 89900 | 413 |
| 427 | 20240723 | 134800 | 7427329400 | 90000 | 89900 | 90000 | 89900 | 486 |
| 428 | 20240723 | 134700 | 7383637100 | 89900 | 89900 | 90000 | 89900 | 440 |
| 429 | 20240723 | 134600 | 7344079600 | 89900 | 89900 | 90000 | 89900 | 431 |
| 430 | 20240723 | 134500 | 7305332100 | 90000 | 89900 | 90000 | 89900 | 639 |
| 431 | 20240723 | 134400 | 7247884800 | 90000 | 89900 | 90000 | 89900 | 323 |
| 432 | 20240723 | 134300 | 7218835300 | 90000 | 89900 | 90000 | 89900 | 267 |
| 433 | 20240723 | 134200 | 7194831600 | 90000 | 89900 | 90000 | 89900 | 368 |
| 434 | 20240723 | 134100 | 7161746900 | 89900 | 89900 | 90000 | 89900 | 302 |
| 435 | 20240723 | 134000 | 7134596200 | 90000 | 89900 | 90000 | 89900 | 468 |
| 436 | 20240723 | 133900 | 7092521400 | 89900 | 89900 | 90000 | 89900 | 290 |
| 437 | 20240723 | 133800 | 7066449300 | 89900 | 89900 | 90000 | 89900 | 267 |
| 438 | 20240723 | 133700 | 7042444300 | 90000 | 89900 | 90000 | 89900 | 289 |
| 439 | 20240723 | 133600 | 7016461000 | 89900 | 90000 | 90000 | 89900 | 384 |
| 440 | 20240723 | 133500 | 6981936100 | 89900 | 90000 | 90000 | 89900 | 264 |
| 441 | 20240723 | 133400 | 6958199000 | 89900 | 89900 | 90000 | 89900 | 367 |
| 442 | 20240723 | 133300 | 6925204300 | 89900 | 89900 | 90000 | 89900 | 165 |
| 443 | 20240723 | 133200 | 6910370500 | 90000 | 89900 | 90000 | 89900 | 291 |
| 444 | 20240723 | 133100 | 6884207800 | 89900 | 89900 | 90000 | 89900 | 316 |
| 445 | 20240723 | 133000 | 6855798300 | 89900 | 89900 | 90000 | 89900 | 319 |
| 446 | 20240723 | 132900 | 6827118000 | 90000 | 90100 | 90100 | 89900 | 582 |
| 447 | 20240723 | 132800 | 6774741200 | 90000 | 89900 | 90000 | 89900 | 359 |
| 448 | 20240723 | 132700 | 6742457200 | 90100 | 89900 | 90100 | 89900 | 247 |
| 449 | 20240723 | 132600 | 6720243000 | 89900 | 90000 | 90000 | 89900 | 427 |
| 450 | 20240723 | 132500 | 6681841900 | 90000 | 89900 | 90000 | 89900 | 320 |
| 451 | 20240723 | 132400 | 6653070900 | 90000 | 89900 | 90000 | 89900 | 357 |
| 452 | 20240723 | 132300 | 6620975000 | 90000 | 89900 | 90000 | 89900 | 341 |
| 453 | 20240723 | 132200 | 6590312500 | 90000 | 90100 | 90100 | 89900 | 548 |
| 454 | 20240723 | 132100 | 6541006800 | 90000 | 90000 | 90100 | 89900 | 649 |
| 455 | 20240723 | 132000 | 6482603900 | 90000 | 90000 | 90000 | 89900 | 340 |
| 456 | 20240723 | 131900 | 6452033900 | 89900 | 89900 | 90000 | 89900 | 374 |
| 457 | 20240723 | 131800 | 6418410500 | 90000 | 89900 | 90000 | 89900 | 544 |
| 458 | 20240723 | 131700 | 6369500800 | 90000 | 90000 | 90000 | 89900 | 306 |
| 459 | 20240723 | 131600 | 6341978600 | 89900 | 89900 | 90000 | 89900 | 321 |
| 460 | 20240723 | 131500 | 6313120100 | 89900 | 90000 | 90100 | 89900 | 279 |
| 461 | 20240723 | 131400 | 6288009400 | 90000 | 90000 | 90100 | 90000 | 634 |
| 462 | 20240723 | 131300 | 6230945900 | 90000 | 89900 | 90000 | 89900 | 468 |
| 463 | 20240723 | 131200 | 6188854200 | 90000 | 90000 | 90100 | 89900 | 211 |
| 464 | 20240723 | 131100 | 6169878400 | 90000 | 89900 | 90000 | 89900 | 259 |
| 465 | 20240723 | 131000 | 6146586900 | 89900 | 90000 | 90100 | 89900 | 653 |
| 466 | 20240723 | 130900 | 6087820000 | 90100 | 90100 | 90100 | 90000 | 429 |
| 467 | 20240723 | 130800 | 6049198300 | 90000 | 90100 | 90100 | 89900 | 471 |
| 468 | 20240723 | 130700 | 6006815100 | 90000 | 89900 | 90100 | 89900 | 361 |
| 469 | 20240723 | 130600 | 5974332800 | 90000 | 89900 | 90000 | 89900 | 204 |
| 470 | 20240723 | 130500 | 5955983000 | 90000 | 90000 | 90000 | 89900 | 2549 |
| 471 | 20240723 | 130400 | 5726813300 | 89900 | 90000 | 90000 | 89900 | 226 |
| 472 | 20240723 | 130300 | 5706484400 | 90000 | 90100 | 90100 | 89900 | 358 |
| 473 | 20240723 | 130200 | 5674268500 | 90100 | 90000 | 90100 | 90000 | 109 |
| 474 | 20240723 | 130100 | 5664457700 | 90000 | 90000 | 90100 | 90000 | 185 |
| 475 | 20240723 | 130000 | 5647807000 | 90000 | 90000 | 90100 | 90000 | 147 |
| 476 | 20240723 | 125900 | 5634576600 | 90000 | 90000 | 90100 | 90000 | 127 |
| 477 | 20240723 | 125800 | 5623146100 | 90100 | 90000 | 90100 | 90000 | 229 |
| 478 | 20240723 | 125700 | 5602534900 | 90100 | 90000 | 90100 | 90000 | 165 |
| 479 | 20240723 | 125600 | 5587678500 | 90000 | 90000 | 90100 | 90000 | 160 |
| 480 | 20240723 | 125500 | 5573277400 | 90000 | 89900 | 90000 | 89900 | 118 |
| 481 | 20240723 | 125400 | 5562665300 | 90000 | 90000 | 90000 | 89900 | 385 |
| 482 | 20240723 | 125300 | 5528019400 | 90100 | 90000 | 90100 | 90000 | 161 |
| 483 | 20240723 | 125200 | 5513527100 | 90000 | 90000 | 90100 | 89900 | 244 |
| 484 | 20240723 | 125100 | 5491579100 | 90000 | 89900 | 90000 | 89900 | 251 |
| 485 | 20240723 | 125000 | 5469003000 | 90000 | 89900 | 90000 | 89900 | 89 |
| 486 | 20240723 | 124900 | 5460998200 | 90000 | 90000 | 90000 | 89900 | 334 |
| 487 | 20240723 | 124800 | 5430950800 | 89900 | 89900 | 90000 | 89900 | 105 |
| 488 | 20240723 | 124700 | 5421509800 | 89900 | 89900 | 90000 | 89900 | 263 |
| 489 | 20240723 | 124600 | 5397859100 | 90000 | 89900 | 90000 | 89900 | 136 |
| 490 | 20240723 | 124500 | 5385629000 | 90000 | 90000 | 90000 | 89900 | 121 |
| 491 | 20240723 | 124400 | 5374748500 | 89900 | 90000 | 90000 | 89900 | 180 |
| 492 | 20240723 | 124300 | 5358563100 | 90000 | 90000 | 90000 | 89900 | 134 |
| 493 | 20240723 | 124200 | 5346515300 | 90000 | 90000 | 90000 | 89900 | 143 |
| 494 | 20240723 | 124100 | 5333656500 | 90000 | 90000 | 90000 | 89900 | 164 |
| 495 | 20240723 | 124000 | 5318902100 | 90000 | 90100 | 90100 | 90000 | 78 |
| 496 | 20240723 | 123900 | 5311881700 | 90100 | 89900 | 90100 | 89900 | 178 |
| 497 | 20240723 | 123800 | 5295866500 | 90000 | 90000 | 90100 | 90000 | 377 |
| 498 | 20240723 | 123700 | 5261933000 | 90100 | 90100 | 90100 | 90000 | 106 |
| 499 | 20240723 | 123600 | 5252386700 | 90000 | 90100 | 90100 | 90000 | 156 |
| 500 | 20240723 | 123500 | 5238346400 | 90000 | 90000 | 90100 | 90000 | 114 |
| 501 | 20240723 | 123400 | 5228084800 | 90000 | 89900 | 90000 | 89900 | 333 |
| 502 | 20240723 | 123300 | 5198115000 | 90000 | 89900 | 90000 | 89900 | 91 |
| 503 | 20240723 | 123200 | 5189932300 | 89900 | 90000 | 90100 | 89900 | 372 |
| 504 | 20240723 | 123100 | 5156452100 | 90000 | 90000 | 90100 | 90000 | 186 |
| 505 | 20240723 | 123000 | 5139711700 | 90000 | 90000 | 90100 | 90000 | 218 |
| 506 | 20240723 | 122900 | 5120091000 | 90100 | 90100 | 90100 | 90000 | 66 |
| 507 | 20240723 | 122800 | 5114148900 | 90000 | 90000 | 90100 | 90000 | 391 |
| 508 | 20240723 | 122700 | 5078958500 | 89900 | 89900 | 90000 | 89900 | 215 |
| 509 | 20240723 | 122600 | 5059625200 | 90000 | 90000 | 90000 | 89900 | 124 |
| 510 | 20240723 | 122500 | 5048470500 | 90000 | 89900 | 90000 | 89900 | 185 |
| 511 | 20240723 | 122400 | 5031832700 | 90000 | 90000 | 90000 | 89900 | 200 |
| 512 | 20240723 | 122300 | 5013846900 | 90000 | 90000 | 90100 | 89900 | 4336 |
| 513 | 20240723 | 122200 | 4623610600 | 90000 | 90000 | 90100 | 90000 | 819 |
| 514 | 20240723 | 122100 | 4549895700 | 90000 | 90100 | 90100 | 90000 | 187 |
| 515 | 20240723 | 122000 | 4533060400 | 90100 | 90100 | 90200 | 90000 | 458 |
| 516 | 20240723 | 121900 | 4491816000 | 90100 | 90100 | 90200 | 90100 | 164 |
| 517 | 20240723 | 121800 | 4477037700 | 90200 | 90100 | 90200 | 90100 | 384 |
| 518 | 20240723 | 121700 | 4442436900 | 90100 | 90200 | 90200 | 90100 | 324 |
| 519 | 20240723 | 121600 | 4413243900 | 90100 | 90000 | 90200 | 90000 | 787 |
| 520 | 20240723 | 121500 | 4342388800 | 90000 | 90100 | 90100 | 90000 | 710 |
| 521 | 20240723 | 121400 | 4278429500 | 90200 | 90200 | 90200 | 90100 | 150 |
| 522 | 20240723 | 121300 | 4264911800 | 90100 | 90100 | 90200 | 90100 | 179 |
| 523 | 20240723 | 121200 | 4248783300 | 90200 | 90100 | 90200 | 90100 | 788 |
| 524 | 20240723 | 121100 | 4177779900 | 90100 | 90100 | 90200 | 90100 | 116 |
| 525 | 20240723 | 121000 | 4167327900 | 90100 | 90200 | 90200 | 90100 | 791 |
| 526 | 20240723 | 120900 | 4096046300 | 90200 | 90100 | 90200 | 90100 | 373 |
| 527 | 20240723 | 120800 | 4062431300 | 90100 | 90200 | 90300 | 90100 | 2508 |
| 528 | 20240723 | 120700 | 3836259200 | 90300 | 90200 | 90300 | 90200 | 91 |
| 529 | 20240723 | 120600 | 3828049400 | 90300 | 90300 | 90300 | 90200 | 239 |
| 530 | 20240723 | 120500 | 3806488800 | 90200 | 90200 | 90300 | 90200 | 101 |
| 531 | 20240723 | 120400 | 3797377900 | 90300 | 90200 | 90300 | 90200 | 376 |
| 532 | 20240723 | 120300 | 3763451600 | 90300 | 90300 | 90300 | 90200 | 75 |
| 533 | 20240723 | 120200 | 3756685500 | 90200 | 90300 | 90300 | 90200 | 647 |
| 534 | 20240723 | 120100 | 3698322700 | 90200 | 90300 | 90400 | 90200 | 636 |
| 535 | 20240723 | 120000 | 3640895600 | 90400 | 90400 | 90400 | 90300 | 24 |
| 536 | 20240723 | 115900 | 3638727400 | 90300 | 90400 | 90400 | 90300 | 101 |
| 537 | 20240723 | 115800 | 3629604400 | 90400 | 90300 | 90400 | 90300 | 93 |
| 538 | 20240723 | 115700 | 3621204700 | 90400 | 90300 | 90400 | 90300 | 161 |
| 539 | 20240723 | 115600 | 3606665500 | 90300 | 90300 | 90400 | 90300 | 11 |
| 540 | 20240723 | 115500 | 3605671700 | 90400 | 90300 | 90400 | 90300 | 15 |
| 541 | 20240723 | 115400 | 3604316500 | 90300 | 90400 | 90400 | 90300 | 53 |
| 542 | 20240723 | 115300 | 3599529900 | 90400 | 90400 | 90400 | 90300 | 24 |
| 543 | 20240723 | 115200 | 3597361700 | 90300 | 90300 | 90400 | 90300 | 44 |
| 544 | 20240723 | 115100 | 3593388200 | 90300 | 90400 | 90400 | 90300 | 332 |
| 545 | 20240723 | 115000 | 3563381700 | 90300 | 90300 | 90400 | 90300 | 173 |
| 546 | 20240723 | 114900 | 3547759600 | 90300 | 90400 | 90400 | 90300 | 63 |
| 547 | 20240723 | 114800 | 3542069600 | 90400 | 90400 | 90400 | 90200 | 750 |
| 548 | 20240723 | 114700 | 3474336200 | 90400 | 90400 | 90400 | 90300 | 40 |
| 549 | 20240723 | 114600 | 3470723300 | 90400 | 90300 | 90400 | 90300 | 56 |
| 550 | 20240723 | 114500 | 3465666000 | 90300 | 90400 | 90400 | 90300 | 308 |
| 551 | 20240723 | 114400 | 3437824200 | 90400 | 90300 | 90400 | 90300 | 104 |
| 552 | 20240723 | 114300 | 3428429800 | 90300 | 90400 | 90400 | 90300 | 48 |
| 553 | 20240723 | 114200 | 3424094900 | 90300 | 90300 | 90400 | 90300 | 131 |
| 554 | 20240723 | 114100 | 3412265100 | 90300 | 90400 | 90400 | 90300 | 245 |
| 555 | 20240723 | 114000 | 3390137000 | 90300 | 90400 | 90400 | 90300 | 131 |
| 556 | 20240723 | 113900 | 3378306200 | 90400 | 90300 | 90400 | 90300 | 415 |
| 557 | 20240723 | 113800 | 3340831000 | 90300 | 90300 | 90400 | 90300 | 102 |
| 558 | 20240723 | 113700 | 3331619500 | 90400 | 90400 | 90400 | 90300 | 99 |
| 559 | 20240723 | 113600 | 3322679400 | 90400 | 90400 | 90400 | 90300 | 21 |
| 560 | 20240723 | 113500 | 3320781900 | 90300 | 90400 | 90400 | 90300 | 82 |
| 561 | 20240723 | 113400 | 3313374400 | 90400 | 90300 | 90400 | 90300 | 118 |
| 562 | 20240723 | 113300 | 3302718900 | 90400 | 90400 | 90400 | 90300 | 23 |
| 563 | 20240723 | 113200 | 3300640900 | 90300 | 90300 | 90400 | 90300 | 61 |
| 564 | 20240723 | 113100 | 3295131900 | 90300 | 90300 | 90400 | 90300 | 183 |
| 565 | 20240723 | 113000 | 3278595900 | 90400 | 90400 | 90400 | 90300 | 394 |
| 566 | 20240723 | 112900 | 3242983800 | 90400 | 90300 | 90400 | 90300 | 10 |
| 567 | 20240723 | 112800 | 3242080600 | 90300 | 90300 | 90400 | 90300 | 92 |
| 568 | 20240723 | 112700 | 3233770400 | 90400 | 90400 | 90400 | 90300 | 34 |
| 569 | 20240723 | 112600 | 3230699500 | 90300 | 90300 | 90400 | 90300 | 242 |
| 570 | 20240723 | 112500 | 3208841800 | 90300 | 90300 | 90400 | 90300 | 45 |
| 571 | 20240723 | 112400 | 3204777000 | 90300 | 90300 | 90400 | 90300 | 102 |
| 572 | 20240723 | 112300 | 3195566200 | 90400 | 90300 | 90400 | 90300 | 28 |
| 573 | 20240723 | 112200 | 3193037300 | 90300 | 90300 | 90400 | 90300 | 34 |
| 574 | 20240723 | 112100 | 3189966800 | 90300 | 90300 | 90400 | 90300 | 66 |
| 575 | 20240723 | 112000 | 3184005100 | 90400 | 90300 | 90400 | 90300 | 245 |
| 576 | 20240723 | 111900 | 3161859200 | 90300 | 90400 | 90400 | 90300 | 351 |
| 577 | 20240723 | 111800 | 3130159400 | 90400 | 90300 | 90400 | 90300 | 162 |
| 578 | 20240723 | 111700 | 3115530500 | 90300 | 90300 | 90400 | 90300 | 79 |
| 579 | 20240723 | 111600 | 3108394300 | 90300 | 90400 | 90400 | 90300 | 41 |
| 580 | 20240723 | 111500 | 3104688900 | 90400 | 90400 | 90400 | 90300 | 267 |
| 581 | 20240723 | 111400 | 3080557600 | 90300 | 90300 | 90400 | 90300 | 49 |
| 582 | 20240723 | 111300 | 3076129900 | 90300 | 90300 | 90300 | 90300 | 49 |
| 583 | 20240723 | 111200 | 3071705200 | 90300 | 90300 | 90400 | 90300 | 27 |
| 584 | 20240723 | 111100 | 3069265900 | 90300 | 90400 | 90400 | 90300 | 86 |
| 585 | 20240723 | 111000 | 3061499200 | 90300 | 90400 | 90400 | 90300 | 68 |
| 586 | 20240723 | 110900 | 3055357400 | 90300 | 90300 | 90400 | 90300 | 158 |
| 587 | 20240723 | 110800 | 3041088000 | 90300 | 90400 | 90400 | 90300 | 89 |
| 588 | 20240723 | 110700 | 3033051000 | 90300 | 90300 | 90400 | 90300 | 125 |
| 589 | 20240723 | 110600 | 3021762300 | 90300 | 90300 | 90400 | 90300 | 64 |
| 590 | 20240723 | 110500 | 3015982500 | 90400 | 90300 | 90400 | 90300 | 17 |
| 591 | 20240723 | 110400 | 3014447300 | 90400 | 90400 | 90400 | 90300 | 175 |
| 592 | 20240723 | 110300 | 2998644400 | 90400 | 90300 | 90400 | 90300 | 25 |
| 593 | 20240723 | 110200 | 2996386500 | 90300 | 90400 | 90400 | 90300 | 109 |
| 594 | 20240723 | 110100 | 2986537000 | 90400 | 90400 | 90400 | 90300 | 96 |
| 595 | 20240723 | 110000 | 2977866700 | 90300 | 90200 | 90300 | 90200 | 48 |
| 596 | 20240723 | 105900 | 2973532600 | 90300 | 90200 | 90300 | 90200 | 192 |
| 597 | 20240723 | 105800 | 2956203300 | 90300 | 90200 | 90300 | 90200 | 119 |
| 598 | 20240723 | 105700 | 2945464500 | 90200 | 90300 | 90300 | 90200 | 84 |
| 599 | 20240723 | 105600 | 2937886200 | 90200 | 90200 | 90300 | 90200 | 257 |
| 600 | 20240723 | 105500 | 2914703500 | 90300 | 90300 | 90400 | 90200 | 1124 |
| 601 | 20240723 | 105400 | 2813218700 | 90300 | 90300 | 90400 | 90300 | 957 |
| 602 | 20240723 | 105300 | 2726801500 | 90300 | 90300 | 90400 | 90300 | 85 |
| 603 | 20240723 | 105200 | 2719124100 | 90400 | 90300 | 90400 | 90300 | 137 |
| 604 | 20240723 | 105100 | 2706752600 | 90300 | 90400 | 90400 | 90300 | 151 |
| 605 | 20240723 | 105000 | 2693117200 | 90300 | 90400 | 90400 | 90300 | 66 |
| 606 | 20240723 | 104900 | 2687155900 | 90400 | 90400 | 90500 | 90300 | 166 |
| 607 | 20240723 | 104800 | 2672149100 | 90500 | 90300 | 90500 | 90300 | 215 |
| 608 | 20240723 | 104700 | 2652719900 | 90500 | 90400 | 90500 | 90400 | 1043 |
| 609 | 20240723 | 104600 | 2558427200 | 90400 | 90500 | 90500 | 90400 | 319 |
| 610 | 20240723 | 104500 | 2529589000 | 90500 | 90500 | 90500 | 90400 | 21 |
| 611 | 20240723 | 104400 | 2527689000 | 90400 | 90500 | 90600 | 90400 | 1240 |
| 612 | 20240723 | 104300 | 2415530800 | 90600 | 90500 | 90600 | 90500 | 23 |
| 613 | 20240723 | 104200 | 2413448700 | 90500 | 90500 | 90600 | 90500 | 328 |
| 614 | 20240723 | 104100 | 2383764200 | 90500 | 90500 | 90600 | 90500 | 163 |
| 615 | 20240723 | 104000 | 2369012500 | 90600 | 90500 | 90600 | 90500 | 14 |
| 616 | 20240723 | 103900 | 2367745100 | 90500 | 90500 | 90600 | 90500 | 135 |
| 617 | 20240723 | 103800 | 2355518700 | 90600 | 90500 | 90600 | 90500 | 212 |
| 618 | 20240723 | 103700 | 2336328400 | 90500 | 90500 | 90600 | 90500 | 81 |
| 619 | 20240723 | 103600 | 2328997600 | 90600 | 90500 | 90600 | 90500 | 61 |
| 620 | 20240723 | 103500 | 2323474800 | 90500 | 90600 | 90600 | 90500 | 111 |
| 621 | 20240723 | 103400 | 2313423100 | 90500 | 90500 | 90600 | 90500 | 46 |
| 622 | 20240723 | 103300 | 2309259600 | 90600 | 90600 | 90600 | 90500 | 171 |
| 623 | 20240723 | 103200 | 2293776600 | 90600 | 90500 | 90600 | 90500 | 51 |
| 624 | 20240723 | 103100 | 2289157400 | 90500 | 90500 | 90600 | 90500 | 397 |
| 625 | 20240723 | 103000 | 2253215200 | 90500 | 90500 | 90600 | 90500 | 33 |
| 626 | 20240723 | 102900 | 2250228600 | 90600 | 90600 | 90600 | 90500 | 33 |
| 627 | 20240723 | 102800 | 2247241500 | 90500 | 90600 | 90600 | 90500 | 81 |
| 628 | 20240723 | 102700 | 2239908200 | 90500 | 90500 | 90600 | 90500 | 394 |
| 629 | 20240723 | 102600 | 2204244200 | 90500 | 90500 | 90600 | 90500 | 52 |
| 630 | 20240723 | 102500 | 2199537800 | 90600 | 90600 | 90600 | 90500 | 13 |
| 631 | 20240723 | 102400 | 2198360900 | 90500 | 90600 | 90600 | 90500 | 192 |
| 632 | 20240723 | 102300 | 2180971000 | 90700 | 90700 | 90700 | 90600 | 36 |
| 633 | 20240723 | 102200 | 2177706000 | 90700 | 90500 | 90800 | 90500 | 531 |
| 634 | 20240723 | 102100 | 2129582100 | 90600 | 90600 | 90600 | 90500 | 30 |
| 635 | 20240723 | 102000 | 2126866400 | 90600 | 90500 | 90700 | 90500 | 83 |
| 636 | 20240723 | 101900 | 2119349400 | 90600 | 90600 | 90700 | 90600 | 307 |
| 637 | 20240723 | 101800 | 2091534900 | 90600 | 90600 | 90700 | 90600 | 203 |
| 638 | 20240723 | 101700 | 2073142700 | 90600 | 90600 | 90700 | 90600 | 55 |
| 639 | 20240723 | 101600 | 2068159100 | 90600 | 90700 | 90700 | 90600 | 28 |
| 640 | 20240723 | 101500 | 2065622200 | 90700 | 90600 | 90700 | 90600 | 59 |
| 641 | 20240723 | 101400 | 2060276100 | 90600 | 90700 | 90800 | 90600 | 582 |
| 642 | 20240723 | 101300 | 2007492900 | 90600 | 90700 | 90700 | 90600 | 274 |
| 643 | 20240723 | 101200 | 1982648400 | 90700 | 90600 | 90700 | 90600 | 248 |
| 644 | 20240723 | 101100 | 1960178600 | 90600 | 90700 | 90700 | 90600 | 221 |
| 645 | 20240723 | 101000 | 1940155300 | 90700 | 90600 | 90700 | 90600 | 81 |
| 646 | 20240723 | 100900 | 1932811100 | 90600 | 90600 | 90700 | 90600 | 65 |
| 647 | 20240723 | 100800 | 1926921800 | 90700 | 90700 | 90700 | 90600 | 272 |
| 648 | 20240723 | 100700 | 1902251700 | 90700 | 90600 | 90700 | 90600 | 163 |
| 649 | 20240723 | 100600 | 1887468100 | 90700 | 90700 | 90800 | 90700 | 207 |
| 650 | 20240723 | 100500 | 1868693000 | 90800 | 90600 | 90800 | 90600 | 106 |
| 651 | 20240723 | 100400 | 1859080800 | 90600 | 90600 | 90700 | 90600 | 217 |
| 652 | 20240723 | 100300 | 1839405600 | 90600 | 90800 | 90800 | 90600 | 37 |
| 653 | 20240723 | 100200 | 1836051200 | 90800 | 90700 | 90800 | 90700 | 265 |
| 654 | 20240723 | 100100 | 1812015200 | 90700 | 90800 | 90900 | 90700 | 105 |
| 655 | 20240723 | 100000 | 1802482400 | 90800 | 90900 | 90900 | 90800 | 363 |
| 656 | 20240723 | 095900 | 1769521900 | 90800 | 90800 | 90900 | 90800 | 48 |
| 657 | 20240723 | 095800 | 1765163100 | 90800 | 90800 | 90900 | 90800 | 108 |
| 658 | 20240723 | 095700 | 1755356100 | 90800 | 90700 | 90900 | 90700 | 653 |
| 659 | 20240723 | 095600 | 1696071700 | 90700 | 90800 | 90800 | 90700 | 84 |
| 660 | 20240723 | 095500 | 1688451600 | 90700 | 90700 | 90700 | 90700 | 59 |
| 661 | 20240723 | 095400 | 1683100300 | 90700 | 90700 | 90800 | 90700 | 43 |
| 662 | 20240723 | 095300 | 1679199900 | 90700 | 90700 | 90800 | 90700 | 145 |
| 663 | 20240723 | 095200 | 1666047800 | 90800 | 90800 | 90800 | 90700 | 176 |
| 664 | 20240723 | 095100 | 1650076400 | 90800 | 90700 | 90800 | 90700 | 130 |
| 665 | 20240723 | 095000 | 1638284900 | 90700 | 90800 | 90800 | 90700 | 30 |
| 666 | 20240723 | 094900 | 1635562600 | 90700 | 90700 | 90700 | 90700 | 66 |
| 667 | 20240723 | 094800 | 1629576400 | 90700 | 90800 | 90800 | 90700 | 146 |
| 668 | 20240723 | 094700 | 1616320300 | 90800 | 90700 | 90800 | 90700 | 54 |
| 669 | 20240723 | 094600 | 1611421000 | 90700 | 90800 | 90800 | 90700 | 318 |
| 670 | 20240723 | 094500 | 1582549400 | 90800 | 90800 | 90900 | 90800 | 77 |
| 671 | 20240723 | 094400 | 1575556600 | 90800 | 90800 | 90800 | 90800 | 98 |
| 672 | 20240723 | 094300 | 1566658200 | 90800 | 90800 | 90900 | 90800 | 137 |
| 673 | 20240723 | 094200 | 1554208000 | 90800 | 90800 | 90900 | 90800 | 69 |
| 674 | 20240723 | 094100 | 1547942100 | 90800 | 90800 | 90900 | 90800 | 27 |
| 675 | 20240723 | 094000 | 1545490300 | 90900 | 90800 | 90900 | 90800 | 137 |
| 676 | 20240723 | 093900 | 1533041100 | 90900 | 90900 | 90900 | 90800 | 58 |
| 677 | 20240723 | 093800 | 1527772300 | 90800 | 90800 | 90900 | 90800 | 118 |
| 678 | 20240723 | 093700 | 1517056300 | 90900 | 90700 | 90900 | 90700 | 480 |
| 679 | 20240723 | 093600 | 1473516800 | 90700 | 90700 | 90800 | 90700 | 893 |
| 680 | 20240723 | 093500 | 1392520000 | 90800 | 90700 | 90900 | 90700 | 143 |
| 681 | 20240723 | 093400 | 1379535900 | 90800 | 90800 | 90800 | 90700 | 262 |
| 682 | 20240723 | 093300 | 1355746400 | 90800 | 90800 | 90900 | 90800 | 111 |
| 683 | 20240723 | 093200 | 1345667100 | 90800 | 90800 | 90800 | 90800 | 3 |
| 684 | 20240723 | 093100 | 1345394700 | 90900 | 90800 | 90900 | 90800 | 205 |
| 685 | 20240723 | 093000 | 1326780600 | 90800 | 90800 | 90900 | 90800 | 19 |
| 686 | 20240723 | 092900 | 1325054400 | 90800 | 90800 | 90900 | 90800 | 175 |
| 687 | 20240723 | 092800 | 1309164100 | 90800 | 90800 | 90900 | 90800 | 822 |
| 688 | 20240723 | 092700 | 1234526400 | 90900 | 90800 | 90900 | 90800 | 112 |
| 689 | 20240723 | 092600 | 1224356000 | 90900 | 90900 | 90900 | 90800 | 141 |
| 690 | 20240723 | 092500 | 1211543800 | 90900 | 90800 | 90900 | 90800 | 108 |
| 691 | 20240723 | 092400 | 1201727200 | 90800 | 90900 | 90900 | 90800 | 93 |
| 692 | 20240723 | 092300 | 1193281500 | 90800 | 90900 | 90900 | 90800 | 47 |
| 693 | 20240723 | 092200 | 1189011000 | 90800 | 90800 | 90900 | 90800 | 54 |
| 694 | 20240723 | 092100 | 1184107600 | 90800 | 90800 | 90900 | 90800 | 10 |
| 695 | 20240723 | 092000 | 1183199100 | 90900 | 90800 | 90900 | 90700 | 139 |
| 696 | 20240723 | 091900 | 1170567100 | 90700 | 90800 | 90900 | 90700 | 353 |
| 697 | 20240723 | 091800 | 1138516800 | 90800 | 90800 | 90900 | 90800 | 409 |
| 698 | 20240723 | 091700 | 1101363600 | 90800 | 90900 | 90900 | 90800 | 681 |
| 699 | 20240723 | 091600 | 1039478400 | 91000 | 91100 | 91100 | 91000 | 603 |
| 700 | 20240723 | 091500 | 984603000 | 91000 | 91200 | 91200 | 91000 | 1101 |
| 701 | 20240723 | 091400 | 884308500 | 91200 | 91000 | 91200 | 91000 | 1457 |
| 702 | 20240723 | 091300 | 751576900 | 91100 | 90900 | 91100 | 90900 | 490 |
| 703 | 20240723 | 091200 | 706997400 | 91000 | 91100 | 91100 | 90900 | 1184 |
| 704 | 20240723 | 091100 | 599224100 | 91100 | 91100 | 91100 | 90900 | 109 |
| 705 | 20240723 | 091000 | 589301000 | 91000 | 91100 | 91100 | 90900 | 549 |
| 706 | 20240723 | 090900 | 539340500 | 91100 | 91100 | 91100 | 90900 | 134 |
| 707 | 20240723 | 090800 | 527143200 | 91100 | 91100 | 91100 | 91000 | 151 |
| 708 | 20240723 | 090700 | 513396900 | 91100 | 91200 | 91200 | 91000 | 613 |
| 709 | 20240723 | 090600 | 457555500 | 91200 | 91200 | 91200 | 91100 | 251 |
| 710 | 20240723 | 090500 | 434673800 | 91200 | 91100 | 91300 | 91000 | 1197 |
| 711 | 20240723 | 090400 | 325550400 | 91100 | 91100 | 91200 | 91000 | 294 |
| 712 | 20240723 | 090300 | 298763200 | 91100 | 91000 | 91200 | 91000 | 1028 |
| 713 | 20240723 | 090200 | 205098200 | 91100 | 90800 | 91100 | 90800 | 306 |
| 714 | 20240723 | 090100 | 177288300 | 90700 | 90800 | 90800 | 90600 | 204 |
| 715 | 20240723 | 090000 | 158782500 | 90800 | 90400 | 90800 | 90400 | 1755 |