38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 205300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 3 | 20240802 | 205200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20240802 | 205100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20240802 | 205000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20240802 | 204900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20240802 | 204800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20240802 | 204700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20240802 | 204600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20240802 | 204500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20240802 | 204400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20240802 | 204300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20240802 | 204200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20240802 | 204100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20240802 | 204000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20240802 | 203900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20240802 | 203800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20240802 | 203700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20240802 | 203600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20240802 | 203500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20240802 | 203400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20240802 | 203300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20240802 | 203200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20240802 | 203100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20240802 | 203000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20240802 | 202900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20240802 | 202800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20240802 | 202700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20240802 | 202600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20240802 | 202500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20240802 | 202400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20240802 | 202300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 33 | 20240802 | 202200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20240802 | 202100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20240802 | 202000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20240802 | 201900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20240802 | 201800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20240802 | 201700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20240802 | 201600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20240802 | 201500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20240802 | 201400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20240802 | 201300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20240802 | 201200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20240802 | 201100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20240802 | 201000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20240802 | 200900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20240802 | 200800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20240802 | 200700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20240802 | 200600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20240802 | 200500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20240802 | 200400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20240802 | 200300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20240802 | 200200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20240802 | 200100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20240802 | 200000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20240802 | 195900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20240802 | 195800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20240802 | 195700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20240802 | 195600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20240802 | 195500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20240802 | 195400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20240802 | 195300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 63 | 20240802 | 195200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20240802 | 195100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20240802 | 195000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20240802 | 194900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20240802 | 194800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20240802 | 194700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20240802 | 194600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20240802 | 194500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20240802 | 194400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20240802 | 194300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20240802 | 194200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20240802 | 194100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20240802 | 194000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20240802 | 193900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20240802 | 193800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20240802 | 193700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20240802 | 193600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20240802 | 193500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20240802 | 193400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20240802 | 193300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20240802 | 193200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20240802 | 193100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20240802 | 193000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20240802 | 192900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20240802 | 192800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20240802 | 192700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20240802 | 192600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20240802 | 192500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20240802 | 192400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20240802 | 192300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 93 | 20240802 | 192200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20240802 | 192100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20240802 | 192000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20240802 | 191900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20240802 | 191800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20240802 | 191700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20240802 | 191600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20240802 | 191500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20240802 | 191400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20240802 | 191300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20240802 | 191200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20240802 | 191100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20240802 | 191000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20240802 | 190900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20240802 | 190800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20240802 | 190700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20240802 | 190600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20240802 | 190500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20240802 | 190400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20240802 | 190300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20240802 | 190200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20240802 | 190100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20240802 | 190000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20240802 | 185900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20240802 | 185800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20240802 | 185700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20240802 | 185600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20240802 | 185500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20240802 | 185400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20240802 | 185300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 123 | 20240802 | 185200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20240802 | 185100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20240802 | 185000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20240802 | 184900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20240802 | 184800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20240802 | 184700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20240802 | 184600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20240802 | 184500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20240802 | 184400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20240802 | 184300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20240802 | 184200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20240802 | 184100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20240802 | 184000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20240802 | 183900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20240802 | 183800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20240802 | 183700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20240802 | 183600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20240802 | 183500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20240802 | 183400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20240802 | 183300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20240802 | 183200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20240802 | 183100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20240802 | 183000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20240802 | 182900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20240802 | 182800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20240802 | 182700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20240802 | 182600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20240802 | 182500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20240802 | 182400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20240802 | 182300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 153 | 20240802 | 182200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20240802 | 182100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20240802 | 182000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20240802 | 181900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20240802 | 181800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20240802 | 181700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20240802 | 181600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20240802 | 181500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20240802 | 181400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20240802 | 181300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20240802 | 181200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20240802 | 181100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20240802 | 181000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20240802 | 180900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20240802 | 180800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20240802 | 180700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20240802 | 180600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20240802 | 180500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20240802 | 180400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20240802 | 180300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20240802 | 180200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20240802 | 180100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20240802 | 180000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20240802 | 175900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20240802 | 175800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20240802 | 175700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20240802 | 175600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20240802 | 175500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20240802 | 175400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20240802 | 175300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 183 | 20240802 | 175200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20240802 | 175100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20240802 | 175000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20240802 | 174900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20240802 | 174800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20240802 | 174700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20240802 | 174600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20240802 | 174500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20240802 | 174400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20240802 | 174300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20240802 | 174200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20240802 | 174100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20240802 | 174000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20240802 | 173900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20240802 | 173800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20240802 | 173700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20240802 | 173600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20240802 | 173500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20240802 | 173400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20240802 | 173300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20240802 | 173200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20240802 | 173100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20240802 | 173000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20240802 | 172900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20240802 | 172800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 208 | 20240802 | 172700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 209 | 20240802 | 172600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 210 | 20240802 | 172500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 211 | 20240802 | 172400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 212 | 20240802 | 172300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 213 | 20240802 | 172200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 214 | 20240802 | 172100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 215 | 20240802 | 172000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 216 | 20240802 | 171900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 217 | 20240802 | 171800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 218 | 20240802 | 171700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 219 | 20240802 | 171600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 220 | 20240802 | 171500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 221 | 20240802 | 171400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 222 | 20240802 | 171300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 223 | 20240802 | 171200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 224 | 20240802 | 171100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 225 | 20240802 | 171000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 226 | 20240802 | 170900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 227 | 20240802 | 170800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 228 | 20240802 | 170700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 229 | 20240802 | 170600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 230 | 20240802 | 170500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 231 | 20240802 | 170400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 232 | 20240802 | 170300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 233 | 20240802 | 170200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 234 | 20240802 | 170100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 235 | 20240802 | 170000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 236 | 20240802 | 165900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 237 | 20240802 | 165800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 238 | 20240802 | 165700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 239 | 20240802 | 165600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 240 | 20240802 | 165500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 241 | 20240802 | 165400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 242 | 20240802 | 165300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 243 | 20240802 | 165200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 244 | 20240802 | 165100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 245 | 20240802 | 165000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 246 | 20240802 | 164900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 247 | 20240802 | 164800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 248 | 20240802 | 164700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 249 | 20240802 | 164600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 250 | 20240802 | 164500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 251 | 20240802 | 164400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 252 | 20240802 | 164300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 253 | 20240802 | 164200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 254 | 20240802 | 164100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 255 | 20240802 | 164000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 256 | 20240802 | 163900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 257 | 20240802 | 163800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 258 | 20240802 | 163700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 259 | 20240802 | 163600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 260 | 20240802 | 163500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 261 | 20240802 | 163400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 262 | 20240802 | 163300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 263 | 20240802 | 163200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 264 | 20240802 | 163100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 265 | 20240802 | 163000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 266 | 20240802 | 162900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 267 | 20240802 | 162800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 268 | 20240802 | 162700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 269 | 20240802 | 162600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 270 | 20240802 | 162500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 271 | 20240802 | 162400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 272 | 20240802 | 162300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 273 | 20240802 | 162200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 274 | 20240802 | 162100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 275 | 20240802 | 162000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 276 | 20240802 | 161900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 277 | 20240802 | 161800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 278 | 20240802 | 161700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 279 | 20240802 | 161600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 280 | 20240802 | 161500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 281 | 20240802 | 161400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 282 | 20240802 | 161300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 283 | 20240802 | 161200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 284 | 20240802 | 161100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 285 | 20240802 | 161000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 286 | 20240802 | 160900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 287 | 20240802 | 160800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 288 | 20240802 | 160700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 289 | 20240802 | 160600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 290 | 20240802 | 160500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 291 | 20240802 | 160400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 292 | 20240802 | 160300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 293 | 20240802 | 160200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 294 | 20240802 | 160100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 295 | 20240802 | 160000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 296 | 20240802 | 155900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 297 | 20240802 | 155800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 298 | 20240802 | 155700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 299 | 20240802 | 155600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 300 | 20240802 | 155500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 301 | 20240802 | 155400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 302 | 20240802 | 155300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 303 | 20240802 | 155200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 304 | 20240802 | 155100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 305 | 20240802 | 155000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 306 | 20240802 | 154900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 307 | 20240802 | 154800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 308 | 20240802 | 154700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 309 | 20240802 | 154600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 310 | 20240802 | 154500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 311 | 20240802 | 154400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 312 | 20240802 | 154300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 313 | 20240802 | 154200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 314 | 20240802 | 154100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 315 | 20240802 | 154000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 316 | 20240802 | 153900 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 317 | 20240802 | 153800 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 318 | 20240802 | 153700 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 319 | 20240802 | 153600 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 320 | 20240802 | 153500 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 321 | 20240802 | 153400 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 322 | 20240802 | 153300 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 323 | 20240802 | 153200 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 324 | 20240802 | 153100 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 325 | 20240802 | 153000 | 22515409900 | 89600 | 89600 | 89600 | 89600 | 3026 |
| 326 | 20240802 | 152900 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 327 | 20240802 | 152800 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 328 | 20240802 | 152700 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 329 | 20240802 | 152600 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 330 | 20240802 | 152500 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 331 | 20240802 | 152400 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 332 | 20240802 | 152300 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 333 | 20240802 | 152200 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 334 | 20240802 | 152100 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 335 | 20240802 | 152000 | 22244280300 | 89300 | 89300 | 89300 | 89300 | 0 |
| 336 | 20240802 | 151900 | 22244280300 | 89300 | 89400 | 89500 | 89200 | 1085 |
| 337 | 20240802 | 151800 | 22147339300 | 89500 | 89400 | 89500 | 89400 | 54 |
| 338 | 20240802 | 151700 | 22142508500 | 89400 | 89500 | 89500 | 89400 | 294 |
| 339 | 20240802 | 151600 | 22116208600 | 89400 | 89400 | 89500 | 89300 | 726 |
| 340 | 20240802 | 151500 | 22051278400 | 89500 | 89300 | 89500 | 89300 | 784 |
| 341 | 20240802 | 151400 | 21981190900 | 89400 | 89200 | 89500 | 89200 | 312 |
| 342 | 20240802 | 151300 | 21953309600 | 89200 | 89400 | 89500 | 89200 | 811 |
| 343 | 20240802 | 151200 | 21880819600 | 89400 | 89500 | 89500 | 89400 | 270 |
| 344 | 20240802 | 151100 | 21856671700 | 89500 | 89400 | 89600 | 89400 | 216 |
| 345 | 20240802 | 151000 | 21837343600 | 89500 | 89400 | 89600 | 89400 | 617 |
| 346 | 20240802 | 150900 | 21782147400 | 89600 | 89500 | 89600 | 89400 | 632 |
| 347 | 20240802 | 150800 | 21725592900 | 89500 | 89300 | 89500 | 89300 | 449 |
| 348 | 20240802 | 150700 | 21685445300 | 89300 | 89200 | 89500 | 89200 | 381 |
| 349 | 20240802 | 150600 | 21651391400 | 89200 | 89200 | 89300 | 89100 | 308 |
| 350 | 20240802 | 150500 | 21623902600 | 89000 | 89400 | 89500 | 89000 | 1677 |
| 351 | 20240802 | 150400 | 21474333100 | 89300 | 89300 | 89500 | 89300 | 287 |
| 352 | 20240802 | 150300 | 21448677300 | 89300 | 89300 | 89600 | 89300 | 485 |
| 353 | 20240802 | 150200 | 21405303900 | 89400 | 89500 | 89600 | 89300 | 507 |
| 354 | 20240802 | 150100 | 21359948600 | 89500 | 89300 | 89600 | 89300 | 809 |
| 355 | 20240802 | 150000 | 21287517600 | 89400 | 89400 | 89500 | 89300 | 723 |
| 356 | 20240802 | 145900 | 21222859400 | 89400 | 89300 | 89500 | 89300 | 395 |
| 357 | 20240802 | 145800 | 21187557400 | 89300 | 89400 | 89400 | 89300 | 588 |
| 358 | 20240802 | 145700 | 21135022900 | 89300 | 89300 | 89500 | 89300 | 635 |
| 359 | 20240802 | 145600 | 21078248600 | 89300 | 89300 | 89400 | 89300 | 478 |
| 360 | 20240802 | 145500 | 21035521300 | 89300 | 89400 | 89400 | 89300 | 340 |
| 361 | 20240802 | 145400 | 21005131800 | 89300 | 89400 | 89400 | 89300 | 277 |
| 362 | 20240802 | 145300 | 20980374700 | 89400 | 89200 | 89400 | 89200 | 467 |
| 363 | 20240802 | 145200 | 20938670800 | 89300 | 89100 | 89300 | 89100 | 367 |
| 364 | 20240802 | 145100 | 20905911200 | 89200 | 89000 | 89300 | 88900 | 668 |
| 365 | 20240802 | 145000 | 20846427000 | 89300 | 89200 | 89400 | 88700 | 4082 |
| 366 | 20240802 | 144900 | 20483468200 | 89200 | 89300 | 89500 | 89200 | 439 |
| 367 | 20240802 | 144800 | 20444275900 | 89200 | 89300 | 89400 | 89200 | 607 |
| 368 | 20240802 | 144700 | 20390074700 | 89300 | 89200 | 89400 | 89200 | 537 |
| 369 | 20240802 | 144600 | 20342131600 | 89200 | 89300 | 89400 | 89100 | 361 |
| 370 | 20240802 | 144500 | 20309889000 | 89300 | 88900 | 89300 | 88700 | 1558 |
| 371 | 20240802 | 144400 | 20171386900 | 89000 | 89100 | 89100 | 88800 | 1986 |
| 372 | 20240802 | 144300 | 19994751300 | 89100 | 89100 | 89100 | 88800 | 3432 |
| 373 | 20240802 | 144200 | 19689684700 | 89100 | 89000 | 89100 | 88900 | 1371 |
| 374 | 20240802 | 144100 | 19567662800 | 89100 | 89000 | 89100 | 89000 | 769 |
| 375 | 20240802 | 144000 | 19499149500 | 89000 | 89000 | 89100 | 88900 | 866 |
| 376 | 20240802 | 143900 | 19422092200 | 89100 | 89000 | 89100 | 89000 | 858 |
| 377 | 20240802 | 143800 | 19345688200 | 89000 | 89300 | 89500 | 89000 | 2584 |
| 378 | 20240802 | 143700 | 19115462000 | 89300 | 89300 | 89500 | 89200 | 1015 |
| 379 | 20240802 | 143600 | 19024848900 | 89300 | 89400 | 89500 | 89200 | 1788 |
| 380 | 20240802 | 143500 | 18865188600 | 89500 | 89400 | 89600 | 89300 | 912 |
| 381 | 20240802 | 143400 | 18783625600 | 89400 | 89500 | 89600 | 89400 | 431 |
| 382 | 20240802 | 143300 | 18745054100 | 89400 | 89500 | 89500 | 89400 | 277 |
| 383 | 20240802 | 143200 | 18720268300 | 89500 | 89400 | 89600 | 89400 | 417 |
| 384 | 20240802 | 143100 | 18682943400 | 89500 | 89500 | 89700 | 89400 | 541 |
| 385 | 20240802 | 143000 | 18634510700 | 89400 | 89400 | 89500 | 89400 | 360 |
| 386 | 20240802 | 142900 | 18602301300 | 89500 | 89300 | 89500 | 89300 | 643 |
| 387 | 20240802 | 142800 | 18544793500 | 89400 | 89500 | 89700 | 89400 | 684 |
| 388 | 20240802 | 142700 | 18483572700 | 89500 | 89600 | 89700 | 89400 | 726 |
| 389 | 20240802 | 142600 | 18418543500 | 89500 | 89600 | 89700 | 89400 | 418 |
| 390 | 20240802 | 142500 | 18381118900 | 89500 | 89500 | 89600 | 89400 | 1159 |
| 391 | 20240802 | 142400 | 18277358400 | 89700 | 89600 | 89700 | 89300 | 2391 |
| 392 | 20240802 | 142300 | 18063409200 | 89500 | 89700 | 89700 | 89300 | 211 |
| 393 | 20240802 | 142200 | 18044514400 | 89300 | 89900 | 89900 | 89200 | 5144 |
| 394 | 20240802 | 142100 | 17584191600 | 89800 | 89700 | 89900 | 89700 | 513 |
| 395 | 20240802 | 142000 | 17538105800 | 89800 | 89800 | 89900 | 89700 | 409 |
| 396 | 20240802 | 141900 | 17501381100 | 89800 | 89800 | 89900 | 89800 | 513 |
| 397 | 20240802 | 141800 | 17455269200 | 89800 | 89800 | 89900 | 89700 | 405 |
| 398 | 20240802 | 141700 | 17418905900 | 89800 | 89800 | 89900 | 89600 | 825 |
| 399 | 20240802 | 141600 | 17344860000 | 89800 | 89600 | 89900 | 89600 | 727 |
| 400 | 20240802 | 141500 | 17279585600 | 89700 | 89800 | 89900 | 89600 | 1560 |
| 401 | 20240802 | 141400 | 17139494800 | 89800 | 89800 | 89900 | 89700 | 501 |
| 402 | 20240802 | 141300 | 17094502000 | 89800 | 89800 | 89800 | 89700 | 257 |
| 403 | 20240802 | 141200 | 17071429700 | 89800 | 89700 | 89800 | 89600 | 776 |
| 404 | 20240802 | 141100 | 17001789500 | 89800 | 89800 | 89900 | 89700 | 605 |
| 405 | 20240802 | 141000 | 16947461200 | 89800 | 89600 | 89900 | 89400 | 645 |
| 406 | 20240802 | 140900 | 16889571900 | 89700 | 89900 | 89900 | 89400 | 3093 |
| 407 | 20240802 | 140800 | 16612510900 | 89800 | 89900 | 90000 | 89800 | 850 |
| 408 | 20240802 | 140700 | 16536104400 | 89900 | 89900 | 90000 | 89800 | 713 |
| 409 | 20240802 | 140600 | 16472005400 | 89900 | 89900 | 90000 | 89800 | 710 |
| 410 | 20240802 | 140500 | 16408176900 | 89900 | 89900 | 89900 | 89800 | 216 |
| 411 | 20240802 | 140400 | 16388761500 | 90000 | 89900 | 90000 | 89800 | 564 |
| 412 | 20240802 | 140300 | 16338040000 | 89900 | 90000 | 90000 | 89800 | 212 |
| 413 | 20240802 | 140200 | 16318981300 | 90000 | 90000 | 90000 | 89900 | 698 |
| 414 | 20240802 | 140100 | 16256211800 | 90000 | 90000 | 90000 | 89900 | 284 |
| 415 | 20240802 | 140000 | 16230653300 | 89900 | 89900 | 90000 | 89800 | 342 |
| 416 | 20240802 | 135900 | 16199901500 | 89900 | 89900 | 90000 | 89800 | 286 |
| 417 | 20240802 | 135800 | 16174179800 | 89900 | 89900 | 90000 | 89900 | 342 |
| 418 | 20240802 | 135700 | 16143427000 | 89900 | 89900 | 90000 | 89800 | 332 |
| 419 | 20240802 | 135600 | 16113588500 | 89900 | 89800 | 90000 | 89800 | 281 |
| 420 | 20240802 | 135500 | 16088322300 | 89900 | 89900 | 90000 | 89800 | 235 |
| 421 | 20240802 | 135400 | 16067182000 | 89900 | 90000 | 90000 | 89800 | 422 |
| 422 | 20240802 | 135300 | 16029215300 | 90000 | 90000 | 90000 | 89800 | 259 |
| 423 | 20240802 | 135200 | 16005931200 | 90000 | 89800 | 90000 | 89800 | 389 |
| 424 | 20240802 | 135100 | 15970945900 | 89900 | 90000 | 90000 | 89900 | 461 |
| 425 | 20240802 | 135000 | 15929476900 | 90000 | 90000 | 90000 | 89900 | 110 |
| 426 | 20240802 | 134900 | 15919577700 | 90000 | 89900 | 90000 | 89800 | 242 |
| 427 | 20240802 | 134800 | 15897816800 | 89900 | 90000 | 90000 | 89900 | 112 |
| 428 | 20240802 | 134700 | 15887741800 | 90000 | 89900 | 90000 | 89700 | 459 |
| 429 | 20240802 | 134600 | 15846494000 | 90000 | 90000 | 90000 | 89600 | 1851 |
| 430 | 20240802 | 134500 | 15680284100 | 90000 | 90000 | 90000 | 89800 | 2238 |
| 431 | 20240802 | 134400 | 15478874500 | 90000 | 89900 | 90000 | 89800 | 356 |
| 432 | 20240802 | 134300 | 15446864200 | 90000 | 90000 | 90000 | 89800 | 391 |
| 433 | 20240802 | 134200 | 15411706300 | 89900 | 89900 | 90000 | 89800 | 179 |
| 434 | 20240802 | 134100 | 15395608300 | 89900 | 89900 | 89900 | 89600 | 167 |
| 435 | 20240802 | 134000 | 15380596600 | 89600 | 90100 | 90100 | 89600 | 3661 |
| 436 | 20240802 | 133900 | 15051880600 | 90000 | 90100 | 90100 | 89900 | 420 |
| 437 | 20240802 | 133800 | 15014077000 | 90000 | 90000 | 90100 | 89900 | 408 |
| 438 | 20240802 | 133700 | 14977352800 | 90100 | 90000 | 90100 | 89900 | 255 |
| 439 | 20240802 | 133600 | 14954393700 | 90000 | 90000 | 90000 | 89900 | 169 |
| 440 | 20240802 | 133500 | 14939183900 | 90000 | 90000 | 90100 | 90000 | 303 |
| 441 | 20240802 | 133400 | 14911908000 | 89900 | 90000 | 90000 | 89900 | 95 |
| 442 | 20240802 | 133300 | 14903359700 | 90000 | 90100 | 90100 | 89800 | 561 |
| 443 | 20240802 | 133200 | 14852912000 | 90100 | 90000 | 90100 | 90000 | 213 |
| 444 | 20240802 | 133100 | 14833731100 | 90000 | 90000 | 90000 | 89800 | 273 |
| 445 | 20240802 | 133000 | 14809184200 | 90000 | 90000 | 90100 | 89900 | 586 |
| 446 | 20240802 | 132900 | 14756454000 | 90000 | 89900 | 90000 | 89800 | 274 |
| 447 | 20240802 | 132800 | 14731821300 | 89900 | 90000 | 90000 | 89800 | 285 |
| 448 | 20240802 | 132700 | 14706198200 | 90000 | 90000 | 90000 | 89900 | 621 |
| 449 | 20240802 | 132600 | 14650309700 | 90000 | 90000 | 90000 | 89900 | 210 |
| 450 | 20240802 | 132500 | 14631412300 | 90000 | 90000 | 90000 | 89900 | 197 |
| 451 | 20240802 | 132400 | 14613682800 | 90000 | 90000 | 90000 | 90000 | 148 |
| 452 | 20240802 | 132300 | 14600362800 | 90000 | 90000 | 90000 | 89800 | 345 |
| 453 | 20240802 | 132200 | 14569341800 | 89900 | 89900 | 90100 | 89800 | 368 |
| 454 | 20240802 | 132100 | 14536235700 | 90000 | 90000 | 90100 | 89900 | 304 |
| 455 | 20240802 | 132000 | 14508875700 | 90000 | 90100 | 90100 | 89900 | 295 |
| 456 | 20240802 | 131900 | 14482306700 | 90100 | 90000 | 90100 | 89800 | 785 |
| 457 | 20240802 | 131800 | 14411700500 | 90000 | 90000 | 90000 | 89900 | 144 |
| 458 | 20240802 | 131700 | 14398742000 | 90000 | 90000 | 90000 | 89900 | 366 |
| 459 | 20240802 | 131600 | 14365815300 | 90000 | 89900 | 90000 | 89900 | 542 |
| 460 | 20240802 | 131500 | 14317056300 | 90000 | 90000 | 90000 | 89900 | 223 |
| 461 | 20240802 | 131400 | 14296988900 | 90000 | 90000 | 90000 | 89900 | 628 |
| 462 | 20240802 | 131300 | 14240516700 | 90000 | 89900 | 90000 | 89900 | 786 |
| 463 | 20240802 | 131200 | 14169778600 | 89800 | 89900 | 90000 | 89800 | 258 |
| 464 | 20240802 | 131100 | 14146581100 | 89900 | 90000 | 90000 | 89700 | 1347 |
| 465 | 20240802 | 131000 | 14025643500 | 90000 | 90200 | 90200 | 89800 | 1949 |
| 466 | 20240802 | 130900 | 13850332500 | 90000 | 90200 | 90300 | 90000 | 638 |
| 467 | 20240802 | 130800 | 13792823400 | 90100 | 90200 | 90300 | 90100 | 227 |
| 468 | 20240802 | 130700 | 13772343300 | 90200 | 90300 | 90300 | 90000 | 810 |
| 469 | 20240802 | 130600 | 13699320300 | 90200 | 90200 | 90300 | 90200 | 265 |
| 470 | 20240802 | 130500 | 13675392100 | 90300 | 90300 | 90300 | 90200 | 308 |
| 471 | 20240802 | 130400 | 13647580200 | 90300 | 90300 | 90300 | 90200 | 204 |
| 472 | 20240802 | 130300 | 13629160000 | 90300 | 90200 | 90400 | 90200 | 219 |
| 473 | 20240802 | 130200 | 13609385400 | 90300 | 90200 | 90300 | 90200 | 359 |
| 474 | 20240802 | 130100 | 13576969400 | 90200 | 90300 | 90400 | 90200 | 220 |
| 475 | 20240802 | 130000 | 13557096700 | 90300 | 90400 | 90400 | 90200 | 246 |
| 476 | 20240802 | 125900 | 13534882200 | 90200 | 90400 | 90400 | 90200 | 568 |
| 477 | 20240802 | 125800 | 13483611300 | 90300 | 90300 | 90400 | 90200 | 258 |
| 478 | 20240802 | 125700 | 13460311800 | 90300 | 90300 | 90400 | 90200 | 299 |
| 479 | 20240802 | 125600 | 13433310300 | 90300 | 90400 | 90400 | 90200 | 368 |
| 480 | 20240802 | 125500 | 13400071200 | 90400 | 90300 | 90400 | 90200 | 191 |
| 481 | 20240802 | 125400 | 13382816800 | 90300 | 90200 | 90300 | 90200 | 302 |
| 482 | 20240802 | 125300 | 13355547700 | 90300 | 90300 | 90400 | 90200 | 245 |
| 483 | 20240802 | 125200 | 13333425200 | 90300 | 90300 | 90300 | 90200 | 218 |
| 484 | 20240802 | 125100 | 13313741400 | 90300 | 90300 | 90300 | 90200 | 224 |
| 485 | 20240802 | 125000 | 13293519000 | 90300 | 90400 | 90400 | 90200 | 220 |
| 486 | 20240802 | 124900 | 13273639900 | 90400 | 90400 | 90400 | 90200 | 422 |
| 487 | 20240802 | 124800 | 13235503100 | 90200 | 90300 | 90400 | 90200 | 493 |
| 488 | 20240802 | 124700 | 13190975300 | 90400 | 90400 | 90400 | 90300 | 190 |
| 489 | 20240802 | 124600 | 13173801700 | 90400 | 90400 | 90400 | 90200 | 215 |
| 490 | 20240802 | 124500 | 13154366700 | 90400 | 90400 | 90400 | 90200 | 543 |
| 491 | 20240802 | 124400 | 13105323400 | 90300 | 90400 | 90400 | 90300 | 244 |
| 492 | 20240802 | 124300 | 13083273400 | 90400 | 90400 | 90400 | 90300 | 250 |
| 493 | 20240802 | 124200 | 13060673800 | 90400 | 90500 | 90500 | 90300 | 951 |
| 494 | 20240802 | 124100 | 12974667500 | 90500 | 90400 | 90500 | 90300 | 704 |
| 495 | 20240802 | 124000 | 12910992400 | 90400 | 90400 | 90400 | 90300 | 392 |
| 496 | 20240802 | 123900 | 12875558300 | 90400 | 90400 | 90500 | 90300 | 432 |
| 497 | 20240802 | 123800 | 12836504100 | 90400 | 90400 | 90500 | 90300 | 448 |
| 498 | 20240802 | 123700 | 12795995700 | 90400 | 90400 | 90400 | 90300 | 364 |
| 499 | 20240802 | 123600 | 12763091400 | 90400 | 90400 | 90500 | 90300 | 277 |
| 500 | 20240802 | 123500 | 12738049800 | 90400 | 90400 | 90400 | 90300 | 291 |
| 501 | 20240802 | 123400 | 12711743600 | 90400 | 90400 | 90400 | 90300 | 296 |
| 502 | 20240802 | 123300 | 12684985400 | 90400 | 90400 | 90400 | 90300 | 360 |
| 503 | 20240802 | 123200 | 12652453700 | 90400 | 90400 | 90400 | 90300 | 361 |
| 504 | 20240802 | 123100 | 12619820300 | 90400 | 90300 | 90400 | 90300 | 351 |
| 505 | 20240802 | 123000 | 12588092000 | 90400 | 90400 | 90400 | 90300 | 175 |
| 506 | 20240802 | 122900 | 12572273600 | 90300 | 90400 | 90400 | 90300 | 265 |
| 507 | 20240802 | 122800 | 12548331800 | 90300 | 90400 | 90400 | 90300 | 499 |
| 508 | 20240802 | 122700 | 12503225700 | 90400 | 90400 | 90400 | 90300 | 188 |
| 509 | 20240802 | 122600 | 12486230600 | 90300 | 90400 | 90400 | 90300 | 247 |
| 510 | 20240802 | 122500 | 12463905300 | 90400 | 90400 | 90400 | 90300 | 214 |
| 511 | 20240802 | 122400 | 12444560400 | 90400 | 90300 | 90400 | 90200 | 283 |
| 512 | 20240802 | 122300 | 12418995300 | 90300 | 90400 | 90400 | 90200 | 342 |
| 513 | 20240802 | 122200 | 12388105700 | 90400 | 90300 | 90400 | 90300 | 175 |
| 514 | 20240802 | 122100 | 12372291300 | 90400 | 90300 | 90400 | 90200 | 240 |
| 515 | 20240802 | 122000 | 12350611600 | 90300 | 90300 | 90300 | 90200 | 515 |
| 516 | 20240802 | 121900 | 12304117600 | 90300 | 90300 | 90300 | 90200 | 294 |
| 517 | 20240802 | 121800 | 12277582200 | 90300 | 90300 | 90300 | 90200 | 481 |
| 518 | 20240802 | 121700 | 12234148100 | 90300 | 90300 | 90300 | 90200 | 272 |
| 519 | 20240802 | 121600 | 12209587000 | 90300 | 90300 | 90300 | 90200 | 294 |
| 520 | 20240802 | 121500 | 12183040100 | 90300 | 90300 | 90300 | 90200 | 228 |
| 521 | 20240802 | 121400 | 12162452000 | 90300 | 90100 | 90300 | 90100 | 365 |
| 522 | 20240802 | 121300 | 12129496500 | 90200 | 90200 | 90200 | 90100 | 173 |
| 523 | 20240802 | 121200 | 12113892000 | 90200 | 90100 | 90300 | 90100 | 160 |
| 524 | 20240802 | 121100 | 12099461000 | 90200 | 90200 | 90300 | 90100 | 380 |
| 525 | 20240802 | 121000 | 12065181300 | 90200 | 90300 | 90300 | 90100 | 601 |
| 526 | 20240802 | 120900 | 12010966100 | 90300 | 90300 | 90300 | 90200 | 379 |
| 527 | 20240802 | 120800 | 11976758200 | 90300 | 90200 | 90300 | 90100 | 512 |
| 528 | 20240802 | 120700 | 11930571500 | 90200 | 90200 | 90200 | 90100 | 742 |
| 529 | 20240802 | 120600 | 11863654500 | 90200 | 90200 | 90200 | 90200 | 427 |
| 530 | 20240802 | 120500 | 11825139100 | 90200 | 90200 | 90200 | 90100 | 134 |
| 531 | 20240802 | 120400 | 11813052700 | 90200 | 90200 | 90200 | 90100 | 327 |
| 532 | 20240802 | 120300 | 11783558500 | 90200 | 90200 | 90200 | 90100 | 188 |
| 533 | 20240802 | 120200 | 11766601600 | 90200 | 90200 | 90200 | 90100 | 288 |
| 534 | 20240802 | 120100 | 11740637800 | 90200 | 90000 | 90200 | 90000 | 533 |
| 535 | 20240802 | 120000 | 11692604900 | 90100 | 90000 | 90100 | 90000 | 177 |
| 536 | 20240802 | 115900 | 11676659200 | 90100 | 90100 | 90100 | 89900 | 442 |
| 537 | 20240802 | 115800 | 11636866100 | 90100 | 90000 | 90100 | 89900 | 937 |
| 538 | 20240802 | 115700 | 11552555600 | 90100 | 90100 | 90100 | 90000 | 579 |
| 539 | 20240802 | 115600 | 11500412600 | 90100 | 90200 | 90200 | 90000 | 350 |
| 540 | 20240802 | 115500 | 11468877200 | 90200 | 90100 | 90200 | 90100 | 241 |
| 541 | 20240802 | 115400 | 11447139100 | 90200 | 90200 | 90300 | 90100 | 329 |
| 542 | 20240802 | 115300 | 11417461600 | 90100 | 90200 | 90200 | 90100 | 430 |
| 543 | 20240802 | 115200 | 11378706100 | 90200 | 90200 | 90200 | 90100 | 279 |
| 544 | 20240802 | 115100 | 11353542700 | 90200 | 90100 | 90200 | 90100 | 511 |
| 545 | 20240802 | 115000 | 11307475800 | 90100 | 90100 | 90100 | 90000 | 432 |
| 546 | 20240802 | 114900 | 11268556500 | 90000 | 90100 | 90100 | 90000 | 171 |
| 547 | 20240802 | 114800 | 11253155300 | 90100 | 90100 | 90100 | 90000 | 195 |
| 548 | 20240802 | 114700 | 11235586700 | 90100 | 90000 | 90100 | 90000 | 1068 |
| 549 | 20240802 | 114600 | 11139443600 | 89900 | 90100 | 90100 | 89900 | 331 |
| 550 | 20240802 | 114500 | 11109646800 | 90100 | 90100 | 90200 | 90000 | 186 |
| 551 | 20240802 | 114400 | 11092888300 | 90100 | 90200 | 90200 | 90100 | 254 |
| 552 | 20240802 | 114300 | 11069981900 | 90200 | 90000 | 90200 | 89900 | 740 |
| 553 | 20240802 | 114200 | 11003405800 | 90000 | 90000 | 90100 | 89900 | 794 |
| 554 | 20240802 | 114100 | 10931934400 | 90100 | 90100 | 90200 | 90000 | 679 |
| 555 | 20240802 | 114000 | 10870785400 | 90100 | 90100 | 90200 | 90000 | 295 |
| 556 | 20240802 | 113900 | 10844183700 | 90100 | 90200 | 90200 | 90100 | 242 |
| 557 | 20240802 | 113800 | 10822374400 | 90200 | 90200 | 90200 | 90100 | 411 |
| 558 | 20240802 | 113700 | 10785329100 | 90200 | 90200 | 90200 | 90100 | 378 |
| 559 | 20240802 | 113600 | 10751247500 | 90200 | 90300 | 90300 | 90100 | 413 |
| 560 | 20240802 | 113500 | 10713985000 | 90300 | 90400 | 90400 | 90300 | 476 |
| 561 | 20240802 | 113400 | 10670992600 | 90400 | 90400 | 90400 | 90200 | 208 |
| 562 | 20240802 | 113300 | 10652198700 | 90400 | 90300 | 90400 | 90300 | 256 |
| 563 | 20240802 | 113200 | 10629066000 | 90300 | 90200 | 90300 | 90200 | 276 |
| 564 | 20240802 | 113100 | 10604148900 | 90300 | 90300 | 90300 | 90200 | 314 |
| 565 | 20240802 | 113000 | 10575805600 | 90200 | 90300 | 90300 | 90200 | 444 |
| 566 | 20240802 | 112900 | 10535726700 | 90300 | 90200 | 90300 | 90100 | 294 |
| 567 | 20240802 | 112800 | 10509202400 | 90300 | 90300 | 90300 | 90200 | 206 |
| 568 | 20240802 | 112700 | 10490603600 | 90300 | 90300 | 90400 | 90200 | 589 |
| 569 | 20240802 | 112600 | 10437433400 | 90400 | 90200 | 90400 | 90100 | 856 |
| 570 | 20240802 | 112500 | 10360228700 | 90300 | 90300 | 90400 | 90200 | 510 |
| 571 | 20240802 | 112400 | 10314157600 | 90400 | 90400 | 90400 | 90300 | 308 |
| 572 | 20240802 | 112300 | 10286318800 | 90400 | 90300 | 90400 | 90300 | 123 |
| 573 | 20240802 | 112200 | 10275207200 | 90300 | 90400 | 90400 | 90200 | 377 |
| 574 | 20240802 | 112100 | 10241157800 | 90400 | 90300 | 90400 | 90300 | 202 |
| 575 | 20240802 | 112000 | 10222908000 | 90300 | 90300 | 90400 | 90300 | 168 |
| 576 | 20240802 | 111900 | 10207725300 | 90300 | 90300 | 90400 | 90200 | 640 |
| 577 | 20240802 | 111800 | 10149931500 | 90300 | 90400 | 90400 | 90200 | 629 |
| 578 | 20240802 | 111700 | 10093130100 | 90400 | 90400 | 90400 | 90300 | 161 |
| 579 | 20240802 | 111600 | 10078577300 | 90300 | 90300 | 90400 | 90300 | 358 |
| 580 | 20240802 | 111500 | 10046220000 | 90400 | 90300 | 90400 | 90100 | 543 |
| 581 | 20240802 | 111400 | 9997230800 | 90300 | 90300 | 90400 | 90200 | 311 |
| 582 | 20240802 | 111300 | 9969145800 | 90300 | 90400 | 90400 | 90200 | 574 |
| 583 | 20240802 | 111200 | 9917345600 | 90400 | 90300 | 90400 | 90200 | 441 |
| 584 | 20240802 | 111100 | 9877517800 | 90300 | 90400 | 90400 | 90300 | 274 |
| 585 | 20240802 | 111000 | 9852766700 | 90300 | 90300 | 90300 | 90200 | 497 |
| 586 | 20240802 | 110900 | 9807895100 | 90300 | 90300 | 90300 | 90200 | 427 |
| 587 | 20240802 | 110800 | 9769350800 | 90300 | 90300 | 90300 | 90200 | 279 |
| 588 | 20240802 | 110700 | 9744161300 | 90200 | 90300 | 90300 | 90100 | 182 |
| 589 | 20240802 | 110600 | 9727733500 | 90300 | 90300 | 90400 | 90200 | 282 |
| 590 | 20240802 | 110500 | 9702272100 | 90200 | 90400 | 90400 | 90100 | 809 |
| 591 | 20240802 | 110400 | 9629269800 | 90400 | 90300 | 90400 | 90200 | 543 |
| 592 | 20240802 | 110300 | 9580236600 | 90200 | 90300 | 90300 | 89900 | 1331 |
| 593 | 20240802 | 110200 | 9460318000 | 90200 | 90200 | 90300 | 90100 | 981 |
| 594 | 20240802 | 110100 | 9371825800 | 90200 | 90300 | 90300 | 90200 | 810 |
| 595 | 20240802 | 110000 | 9298743200 | 90300 | 90400 | 90500 | 90300 | 690 |
| 596 | 20240802 | 105900 | 9236422700 | 90300 | 90300 | 90500 | 90300 | 356 |
| 597 | 20240802 | 105800 | 9204237400 | 90400 | 90400 | 90500 | 90400 | 539 |
| 598 | 20240802 | 105700 | 9155488600 | 90500 | 90500 | 90500 | 90400 | 292 |
| 599 | 20240802 | 105600 | 9129078700 | 90500 | 90400 | 90500 | 90300 | 295 |
| 600 | 20240802 | 105500 | 9102400200 | 90400 | 90500 | 90600 | 90400 | 1039 |
| 601 | 20240802 | 105400 | 9008371600 | 90600 | 90600 | 90600 | 90500 | 218 |
| 602 | 20240802 | 105300 | 8988629800 | 90500 | 90600 | 90600 | 90500 | 540 |
| 603 | 20240802 | 105200 | 8939716300 | 90600 | 90600 | 90600 | 90500 | 1237 |
| 604 | 20240802 | 105100 | 8827656600 | 90500 | 90600 | 90600 | 90500 | 454 |
| 605 | 20240802 | 105000 | 8786561000 | 90500 | 90600 | 90600 | 90500 | 243 |
| 606 | 20240802 | 104900 | 8764551700 | 90600 | 90600 | 90600 | 90500 | 341 |
| 607 | 20240802 | 104800 | 8733674200 | 90500 | 90600 | 90600 | 90500 | 550 |
| 608 | 20240802 | 104700 | 8683872900 | 90600 | 90400 | 90600 | 90300 | 516 |
| 609 | 20240802 | 104600 | 8637171800 | 90300 | 90400 | 90400 | 90300 | 269 |
| 610 | 20240802 | 104500 | 8612855600 | 90400 | 90500 | 90600 | 90400 | 935 |
| 611 | 20240802 | 104400 | 8528259800 | 90500 | 90600 | 90700 | 90500 | 146 |
| 612 | 20240802 | 104300 | 8515029400 | 90600 | 90600 | 90600 | 90500 | 1331 |
| 613 | 20240802 | 104200 | 8394445400 | 90600 | 90600 | 90600 | 90500 | 635 |
| 614 | 20240802 | 104100 | 8336927000 | 90600 | 90500 | 90600 | 90400 | 634 |
| 615 | 20240802 | 104000 | 8279538800 | 90500 | 90500 | 90500 | 90400 | 688 |
| 616 | 20240802 | 103900 | 8217275800 | 90500 | 90500 | 90600 | 90400 | 1214 |
| 617 | 20240802 | 103800 | 8107417100 | 90500 | 90400 | 90500 | 90400 | 786 |
| 618 | 20240802 | 103700 | 8036298300 | 90400 | 90400 | 90400 | 90300 | 190 |
| 619 | 20240802 | 103600 | 8019131400 | 90400 | 90400 | 90500 | 90300 | 538 |
| 620 | 20240802 | 103500 | 7970518900 | 90400 | 90400 | 90500 | 90300 | 2199 |
| 621 | 20240802 | 103400 | 7771652300 | 90300 | 90400 | 90500 | 90200 | 427 |
| 622 | 20240802 | 103300 | 7733066700 | 90300 | 90400 | 90400 | 90200 | 1517 |
| 623 | 20240802 | 103200 | 7596118600 | 90300 | 90500 | 90500 | 90300 | 1141 |
| 624 | 20240802 | 103100 | 7492890200 | 90500 | 90600 | 90600 | 90500 | 734 |
| 625 | 20240802 | 103000 | 7426390100 | 90600 | 90600 | 90600 | 90500 | 211 |
| 626 | 20240802 | 102900 | 7407273800 | 90600 | 90600 | 90600 | 90600 | 313 |
| 627 | 20240802 | 102800 | 7378916000 | 90600 | 90600 | 90600 | 90500 | 771 |
| 628 | 20240802 | 102700 | 7309085800 | 90700 | 90600 | 90700 | 90600 | 783 |
| 629 | 20240802 | 102600 | 7238136900 | 90600 | 90600 | 90600 | 90500 | 817 |
| 630 | 20240802 | 102500 | 7164119500 | 90600 | 90500 | 90600 | 90500 | 939 |
| 631 | 20240802 | 102400 | 7079099800 | 90500 | 90500 | 90500 | 90400 | 293 |
| 632 | 20240802 | 102300 | 7052600100 | 90600 | 90600 | 90600 | 90400 | 249 |
| 633 | 20240802 | 102200 | 7030055500 | 90600 | 90500 | 90600 | 90500 | 708 |
| 634 | 20240802 | 102100 | 6965944100 | 90500 | 90600 | 90700 | 90500 | 1554 |
| 635 | 20240802 | 102000 | 6825243900 | 90600 | 90700 | 90700 | 90500 | 625 |
| 636 | 20240802 | 101900 | 6768613700 | 90700 | 90800 | 90800 | 90600 | 1288 |
| 637 | 20240802 | 101800 | 6651815300 | 90700 | 90500 | 90800 | 90400 | 3345 |
| 638 | 20240802 | 101700 | 6349006000 | 90400 | 90300 | 90500 | 90300 | 1851 |
| 639 | 20240802 | 101600 | 6181589200 | 90400 | 90200 | 90400 | 90100 | 1420 |
| 640 | 20240802 | 101500 | 6053439900 | 90200 | 90000 | 90200 | 90000 | 5416 |
| 641 | 20240802 | 101400 | 5565203100 | 90100 | 90000 | 90100 | 90000 | 635 |
| 642 | 20240802 | 101300 | 5508047000 | 90000 | 90000 | 90100 | 90000 | 404 |
| 643 | 20240802 | 101200 | 5471679400 | 90000 | 90000 | 90100 | 90000 | 388 |
| 644 | 20240802 | 101100 | 5436747900 | 90000 | 89900 | 90200 | 89900 | 8974 |
| 645 | 20240802 | 101000 | 4628924300 | 89900 | 89800 | 89900 | 89700 | 793 |
| 646 | 20240802 | 100900 | 4557711500 | 89800 | 89800 | 89800 | 89700 | 165 |
| 647 | 20240802 | 100800 | 4542901100 | 89800 | 89700 | 89800 | 89600 | 881 |
| 648 | 20240802 | 100700 | 4463862900 | 89700 | 89700 | 89700 | 89700 | 154 |
| 649 | 20240802 | 100600 | 4450049100 | 89700 | 89700 | 89700 | 89700 | 243 |
| 650 | 20240802 | 100500 | 4428252000 | 89700 | 89700 | 89700 | 89600 | 86 |
| 651 | 20240802 | 100400 | 4420540100 | 89700 | 89800 | 89800 | 89600 | 291 |
| 652 | 20240802 | 100300 | 4394443500 | 89700 | 89800 | 89800 | 89700 | 246 |
| 653 | 20240802 | 100200 | 4372354700 | 89800 | 89800 | 89800 | 89700 | 144 |
| 654 | 20240802 | 100100 | 4359429000 | 89800 | 89900 | 89900 | 89800 | 841 |
| 655 | 20240802 | 100000 | 4283903500 | 89800 | 89900 | 89900 | 89800 | 124 |
| 656 | 20240802 | 095900 | 4272758200 | 89900 | 89800 | 89900 | 89700 | 1402 |
| 657 | 20240802 | 095800 | 4146848900 | 89600 | 89700 | 89800 | 89600 | 766 |
| 658 | 20240802 | 095700 | 4078136700 | 89800 | 89800 | 89800 | 89700 | 188 |
| 659 | 20240802 | 095600 | 4061257800 | 89800 | 89800 | 89800 | 89700 | 228 |
| 660 | 20240802 | 095500 | 4040789800 | 89800 | 89900 | 89900 | 89700 | 226 |
| 661 | 20240802 | 095400 | 4020484400 | 89900 | 89800 | 89900 | 89800 | 286 |
| 662 | 20240802 | 095300 | 3994798400 | 89800 | 89700 | 89900 | 89700 | 255 |
| 663 | 20240802 | 095200 | 3971898400 | 89800 | 89800 | 89900 | 89700 | 580 |
| 664 | 20240802 | 095100 | 3919814000 | 89800 | 89800 | 89800 | 89800 | 139 |
| 665 | 20240802 | 095000 | 3907331800 | 89700 | 89700 | 89900 | 89700 | 2104 |
| 666 | 20240802 | 094900 | 3718565600 | 89800 | 89800 | 89800 | 89700 | 248 |
| 667 | 20240802 | 094800 | 3696297300 | 89800 | 89800 | 89900 | 89700 | 82 |
| 668 | 20240802 | 094700 | 3688931700 | 89800 | 89900 | 89900 | 89600 | 599 |
| 669 | 20240802 | 094600 | 3635192800 | 89900 | 89800 | 89900 | 89800 | 894 |
| 670 | 20240802 | 094500 | 3554906200 | 89800 | 89800 | 89900 | 89700 | 391 |
| 671 | 20240802 | 094400 | 3519793000 | 89700 | 89900 | 89900 | 89700 | 748 |
| 672 | 20240802 | 094300 | 3452626300 | 89900 | 89900 | 90000 | 89800 | 511 |
| 673 | 20240802 | 094200 | 3406705700 | 90000 | 89900 | 90000 | 89800 | 596 |
| 674 | 20240802 | 094100 | 3353129800 | 89900 | 89700 | 89900 | 89700 | 146 |
| 675 | 20240802 | 094000 | 3340025300 | 89700 | 89700 | 89800 | 89700 | 553 |
| 676 | 20240802 | 093900 | 3290375000 | 89800 | 89800 | 89800 | 89700 | 147 |
| 677 | 20240802 | 093800 | 3277175400 | 89800 | 89800 | 89900 | 89800 | 357 |
| 678 | 20240802 | 093700 | 3245115100 | 89800 | 89800 | 89900 | 89800 | 194 |
| 679 | 20240802 | 093600 | 3227692000 | 89800 | 89700 | 89800 | 89700 | 112 |
| 680 | 20240802 | 093500 | 3217640900 | 89700 | 89600 | 89700 | 89600 | 119 |
| 681 | 20240802 | 093400 | 3206970900 | 89600 | 89700 | 89700 | 89600 | 587 |
| 682 | 20240802 | 093300 | 3154333100 | 89700 | 89800 | 89800 | 89700 | 448 |
| 683 | 20240802 | 093200 | 3114108700 | 90000 | 90000 | 90000 | 89900 | 673 |
| 684 | 20240802 | 093100 | 3053567400 | 89900 | 89800 | 89900 | 89700 | 1694 |
| 685 | 20240802 | 093000 | 2901387800 | 89900 | 89900 | 90000 | 89800 | 1155 |
| 686 | 20240802 | 092900 | 2797546600 | 90000 | 89800 | 90000 | 89700 | 516 |
| 687 | 20240802 | 092800 | 2751188800 | 89800 | 89800 | 89800 | 89700 | 585 |
| 688 | 20240802 | 092700 | 2698674100 | 89700 | 89900 | 89900 | 89700 | 797 |
| 689 | 20240802 | 092600 | 2627094400 | 89900 | 89600 | 89900 | 89600 | 843 |
| 690 | 20240802 | 092500 | 2551479500 | 89600 | 89500 | 89700 | 89500 | 267 |
| 691 | 20240802 | 092400 | 2527554900 | 89500 | 89500 | 89600 | 89400 | 1328 |
| 692 | 20240802 | 092300 | 2408629900 | 89500 | 89500 | 89600 | 89400 | 595 |
| 693 | 20240802 | 092200 | 2355372500 | 89500 | 89200 | 89500 | 89200 | 592 |
| 694 | 20240802 | 092100 | 2302420300 | 89300 | 89400 | 89400 | 89300 | 599 |
| 695 | 20240802 | 092000 | 2248904000 | 89300 | 89300 | 89400 | 89200 | 206 |
| 696 | 20240802 | 091900 | 2230501400 | 89500 | 88700 | 89500 | 88700 | 1569 |
| 697 | 20240802 | 091800 | 2090651300 | 88700 | 88700 | 88800 | 88600 | 2013 |
| 698 | 20240802 | 091700 | 1912120100 | 88800 | 88800 | 88900 | 88700 | 317 |
| 699 | 20240802 | 091600 | 1883962900 | 88900 | 88700 | 88900 | 88700 | 1081 |
| 700 | 20240802 | 091500 | 1788058200 | 88800 | 88900 | 89000 | 88700 | 2103 |
| 701 | 20240802 | 091400 | 1601263300 | 88900 | 89000 | 89000 | 88900 | 791 |
| 702 | 20240802 | 091300 | 1530896400 | 89100 | 89000 | 89200 | 89000 | 264 |
| 703 | 20240802 | 091200 | 1507383600 | 89000 | 89300 | 89300 | 89000 | 2048 |
| 704 | 20240802 | 091100 | 1324694100 | 89300 | 89300 | 89500 | 89300 | 397 |
| 705 | 20240802 | 091000 | 1289214900 | 89300 | 89300 | 89400 | 89200 | 873 |
| 706 | 20240802 | 090900 | 1211251700 | 89300 | 89300 | 89300 | 89200 | 257 |
| 707 | 20240802 | 090800 | 1188305900 | 89200 | 89100 | 89300 | 89100 | 555 |
| 708 | 20240802 | 090700 | 1138746700 | 89200 | 89000 | 89200 | 89000 | 685 |
| 709 | 20240802 | 090600 | 1077673200 | 89100 | 89200 | 89200 | 89000 | 305 |
| 710 | 20240802 | 090500 | 1050495000 | 89100 | 89100 | 89200 | 89000 | 308 |
| 711 | 20240802 | 090400 | 1023060300 | 89000 | 88900 | 89000 | 88800 | 2036 |
| 712 | 20240802 | 090300 | 842188800 | 88900 | 89000 | 89000 | 88900 | 685 |
| 713 | 20240802 | 090200 | 781264800 | 89000 | 88800 | 89100 | 88700 | 2547 |
| 714 | 20240802 | 090100 | 554374800 | 88700 | 88700 | 89000 | 88700 | 716 |
| 715 | 20240802 | 090000 | 490707700 | 89000 | 89000 | 89200 | 88700 | 5515 |