38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 205600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 3 | 20240809 | 205500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20240809 | 205400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20240809 | 205300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20240809 | 205200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20240809 | 205100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20240809 | 205000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20240809 | 204900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20240809 | 204800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20240809 | 204700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20240809 | 204600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20240809 | 204500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20240809 | 204400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20240809 | 204300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20240809 | 204200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20240809 | 204100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20240809 | 204000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20240809 | 203900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20240809 | 203800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20240809 | 203700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20240809 | 203600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20240809 | 203500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20240809 | 203400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20240809 | 203300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20240809 | 203200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20240809 | 203100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20240809 | 203000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20240809 | 202900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20240809 | 202800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20240809 | 202700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20240809 | 202600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 33 | 20240809 | 202500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20240809 | 202400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20240809 | 202300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20240809 | 202200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20240809 | 202100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20240809 | 202000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20240809 | 201900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20240809 | 201800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20240809 | 201700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20240809 | 201600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20240809 | 201500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20240809 | 201400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20240809 | 201300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20240809 | 201200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20240809 | 201100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20240809 | 201000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20240809 | 200900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20240809 | 200800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20240809 | 200700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20240809 | 200600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20240809 | 200500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20240809 | 200400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20240809 | 200300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20240809 | 200200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20240809 | 200100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20240809 | 200000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20240809 | 195900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20240809 | 195800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20240809 | 195700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20240809 | 195600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 63 | 20240809 | 195500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20240809 | 195400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20240809 | 195300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20240809 | 195200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20240809 | 195100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20240809 | 195000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20240809 | 194900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20240809 | 194800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20240809 | 194700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20240809 | 194600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20240809 | 194500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20240809 | 194400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20240809 | 194300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20240809 | 194200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20240809 | 194100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20240809 | 194000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20240809 | 193900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20240809 | 193800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20240809 | 193700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20240809 | 193600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20240809 | 193500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20240809 | 193400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20240809 | 193300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20240809 | 193200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20240809 | 193100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20240809 | 193000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20240809 | 192900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20240809 | 192800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20240809 | 192700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20240809 | 192600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 93 | 20240809 | 192500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20240809 | 192400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20240809 | 192300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20240809 | 192200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20240809 | 192100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20240809 | 192000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20240809 | 191900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20240809 | 191800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20240809 | 191700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20240809 | 191600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20240809 | 191500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20240809 | 191400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20240809 | 191300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20240809 | 191200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20240809 | 191100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20240809 | 191000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20240809 | 190900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20240809 | 190800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20240809 | 190700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20240809 | 190600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20240809 | 190500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20240809 | 190400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20240809 | 190300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20240809 | 190200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20240809 | 190100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20240809 | 190000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20240809 | 185900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20240809 | 185800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20240809 | 185700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20240809 | 185600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 123 | 20240809 | 185500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20240809 | 185400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20240809 | 185300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20240809 | 185200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20240809 | 185100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20240809 | 185000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20240809 | 184900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20240809 | 184800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20240809 | 184700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20240809 | 184600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20240809 | 184500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20240809 | 184400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20240809 | 184300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20240809 | 184200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20240809 | 184100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20240809 | 184000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20240809 | 183900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20240809 | 183800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20240809 | 183700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20240809 | 183600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20240809 | 183500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20240809 | 183400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20240809 | 183300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20240809 | 183200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20240809 | 183100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20240809 | 183000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20240809 | 182900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20240809 | 182800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20240809 | 182700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20240809 | 182600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 153 | 20240809 | 182500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20240809 | 182400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20240809 | 182300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20240809 | 182200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20240809 | 182100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20240809 | 182000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20240809 | 181900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20240809 | 181800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20240809 | 181700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20240809 | 181600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20240809 | 181500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20240809 | 181400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20240809 | 181300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20240809 | 181200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20240809 | 181100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20240809 | 181000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20240809 | 180900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20240809 | 180800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20240809 | 180700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20240809 | 180600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20240809 | 180500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20240809 | 180400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20240809 | 180300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20240809 | 180200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20240809 | 180100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20240809 | 180000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20240809 | 175900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20240809 | 175800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20240809 | 175700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20240809 | 175600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 183 | 20240809 | 175500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20240809 | 175400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20240809 | 175300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20240809 | 175200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20240809 | 175100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20240809 | 175000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20240809 | 174900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20240809 | 174800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20240809 | 174700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20240809 | 174600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20240809 | 174500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20240809 | 174400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20240809 | 174300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 196 | 20240809 | 174200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 197 | 20240809 | 174100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 198 | 20240809 | 174000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 199 | 20240809 | 173900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 200 | 20240809 | 173800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 201 | 20240809 | 173700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 202 | 20240809 | 173600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 203 | 20240809 | 173500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 204 | 20240809 | 173400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 205 | 20240809 | 173300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 206 | 20240809 | 173200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 207 | 20240809 | 173100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 208 | 20240809 | 173000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 209 | 20240809 | 172900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 210 | 20240809 | 172800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 211 | 20240809 | 172700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 212 | 20240809 | 172600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 213 | 20240809 | 172500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 214 | 20240809 | 172400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 215 | 20240809 | 172300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 216 | 20240809 | 172200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 217 | 20240809 | 172100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 218 | 20240809 | 172000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 219 | 20240809 | 171900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 220 | 20240809 | 171800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 221 | 20240809 | 171700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 222 | 20240809 | 171600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 223 | 20240809 | 171500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 224 | 20240809 | 171400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 225 | 20240809 | 171300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 226 | 20240809 | 171200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 227 | 20240809 | 171100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 228 | 20240809 | 171000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 229 | 20240809 | 170900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 230 | 20240809 | 170800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 231 | 20240809 | 170700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 232 | 20240809 | 170600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 233 | 20240809 | 170500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 234 | 20240809 | 170400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 235 | 20240809 | 170300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 236 | 20240809 | 170200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 237 | 20240809 | 170100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 238 | 20240809 | 170000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 239 | 20240809 | 165900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 240 | 20240809 | 165800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 241 | 20240809 | 165700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 242 | 20240809 | 165600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 243 | 20240809 | 165500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 244 | 20240809 | 165400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 245 | 20240809 | 165300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 246 | 20240809 | 165200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 247 | 20240809 | 165100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 248 | 20240809 | 165000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 249 | 20240809 | 164900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 250 | 20240809 | 164800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 251 | 20240809 | 164700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 252 | 20240809 | 164600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 253 | 20240809 | 164500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 254 | 20240809 | 164400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 255 | 20240809 | 164300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 256 | 20240809 | 164200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 257 | 20240809 | 164100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 258 | 20240809 | 164000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 259 | 20240809 | 163900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 260 | 20240809 | 163800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 261 | 20240809 | 163700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 262 | 20240809 | 163600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 263 | 20240809 | 163500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 264 | 20240809 | 163400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 265 | 20240809 | 163300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 266 | 20240809 | 163200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 267 | 20240809 | 163100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 268 | 20240809 | 163000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 269 | 20240809 | 162900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 270 | 20240809 | 162800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 271 | 20240809 | 162700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 272 | 20240809 | 162600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 273 | 20240809 | 162500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 274 | 20240809 | 162400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 275 | 20240809 | 162300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 276 | 20240809 | 162200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 277 | 20240809 | 162100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 278 | 20240809 | 162000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 279 | 20240809 | 161900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 280 | 20240809 | 161800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 281 | 20240809 | 161700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 282 | 20240809 | 161600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 283 | 20240809 | 161500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 284 | 20240809 | 161400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 285 | 20240809 | 161300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 286 | 20240809 | 161200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 287 | 20240809 | 161100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 288 | 20240809 | 161000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 289 | 20240809 | 160900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 290 | 20240809 | 160800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 291 | 20240809 | 160700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 292 | 20240809 | 160600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 293 | 20240809 | 160500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 294 | 20240809 | 160400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 295 | 20240809 | 160300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 296 | 20240809 | 160200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 297 | 20240809 | 160100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 298 | 20240809 | 160000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 299 | 20240809 | 155900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 300 | 20240809 | 155800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 301 | 20240809 | 155700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 302 | 20240809 | 155600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 303 | 20240809 | 155500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 304 | 20240809 | 155400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 305 | 20240809 | 155300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 306 | 20240809 | 155200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 307 | 20240809 | 155100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 308 | 20240809 | 155000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 309 | 20240809 | 154900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 310 | 20240809 | 154800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 311 | 20240809 | 154700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 312 | 20240809 | 154600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 313 | 20240809 | 154500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 314 | 20240809 | 154400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 315 | 20240809 | 154300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 316 | 20240809 | 154200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 317 | 20240809 | 154100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 318 | 20240809 | 154000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 319 | 20240809 | 153900 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 320 | 20240809 | 153800 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 321 | 20240809 | 153700 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 322 | 20240809 | 153600 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 323 | 20240809 | 153500 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 324 | 20240809 | 153400 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 325 | 20240809 | 153300 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 326 | 20240809 | 153200 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 327 | 20240809 | 153100 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 0 |
| 328 | 20240809 | 153000 | 11903997200 | 88700 | 88700 | 88700 | 88700 | 3146 |
| 329 | 20240809 | 152900 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 330 | 20240809 | 152800 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 331 | 20240809 | 152700 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 332 | 20240809 | 152600 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 333 | 20240809 | 152500 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 334 | 20240809 | 152400 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 335 | 20240809 | 152300 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 336 | 20240809 | 152200 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 337 | 20240809 | 152100 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 338 | 20240809 | 152000 | 11624947000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 339 | 20240809 | 151900 | 11624947000 | 88900 | 89100 | 89100 | 88800 | 350 |
| 340 | 20240809 | 151800 | 11593820000 | 89000 | 89100 | 89100 | 88900 | 264 |
| 341 | 20240809 | 151700 | 11570322800 | 88900 | 88900 | 89100 | 88900 | 329 |
| 342 | 20240809 | 151600 | 11541034200 | 88900 | 89000 | 89100 | 88800 | 684 |
| 343 | 20240809 | 151500 | 11480190200 | 89000 | 88900 | 89100 | 88900 | 951 |
| 344 | 20240809 | 151400 | 11395544000 | 89000 | 88800 | 89000 | 88800 | 639 |
| 345 | 20240809 | 151300 | 11338722400 | 88800 | 88900 | 88900 | 88800 | 1105 |
| 346 | 20240809 | 151200 | 11240562100 | 88900 | 88900 | 88900 | 88700 | 629 |
| 347 | 20240809 | 151100 | 11184696800 | 88900 | 88800 | 88900 | 88800 | 547 |
| 348 | 20240809 | 151000 | 11136113900 | 88800 | 88700 | 88900 | 88700 | 376 |
| 349 | 20240809 | 150900 | 11102717300 | 88900 | 88800 | 88900 | 88700 | 327 |
| 350 | 20240809 | 150800 | 11073661900 | 88800 | 88700 | 88900 | 88700 | 241 |
| 351 | 20240809 | 150700 | 11052252400 | 88700 | 88600 | 88900 | 88600 | 285 |
| 352 | 20240809 | 150600 | 11026945300 | 88700 | 88700 | 88800 | 88600 | 679 |
| 353 | 20240809 | 150500 | 10966717300 | 88800 | 88800 | 88800 | 88700 | 263 |
| 354 | 20240809 | 150400 | 10943363100 | 88700 | 88800 | 88800 | 88700 | 611 |
| 355 | 20240809 | 150300 | 10889143900 | 88700 | 88800 | 88900 | 88700 | 742 |
| 356 | 20240809 | 150200 | 10823249300 | 88800 | 88800 | 88800 | 88700 | 224 |
| 357 | 20240809 | 150100 | 10803359400 | 88800 | 88800 | 88800 | 88700 | 239 |
| 358 | 20240809 | 150000 | 10782137800 | 88800 | 88700 | 88900 | 88700 | 482 |
| 359 | 20240809 | 145900 | 10739324300 | 88800 | 88700 | 88800 | 88600 | 755 |
| 360 | 20240809 | 145800 | 10672332300 | 88700 | 88500 | 88700 | 88500 | 299 |
| 361 | 20240809 | 145700 | 10645816400 | 88600 | 88400 | 88600 | 88400 | 1034 |
| 362 | 20240809 | 145600 | 10554318900 | 88400 | 88400 | 88500 | 88400 | 149 |
| 363 | 20240809 | 145500 | 10541143100 | 88500 | 88400 | 88500 | 88400 | 111 |
| 364 | 20240809 | 145400 | 10531322200 | 88400 | 88400 | 88500 | 88400 | 57 |
| 365 | 20240809 | 145300 | 10526280900 | 88500 | 88500 | 88500 | 88400 | 156 |
| 366 | 20240809 | 145200 | 10512480100 | 88500 | 88400 | 88500 | 88400 | 96 |
| 367 | 20240809 | 145100 | 10503987500 | 88400 | 88400 | 88500 | 88400 | 130 |
| 368 | 20240809 | 145000 | 10492490800 | 88400 | 88400 | 88500 | 88300 | 208 |
| 369 | 20240809 | 144900 | 10474104200 | 88300 | 88400 | 88400 | 88300 | 109 |
| 370 | 20240809 | 144800 | 10464470900 | 88400 | 88300 | 88400 | 88300 | 1164 |
| 371 | 20240809 | 144700 | 10361579800 | 88300 | 88300 | 88400 | 88300 | 60 |
| 372 | 20240809 | 144600 | 10356279500 | 88300 | 88300 | 88400 | 88300 | 28 |
| 373 | 20240809 | 144500 | 10353806600 | 88300 | 88300 | 88300 | 88300 | 115 |
| 374 | 20240809 | 144400 | 10343652100 | 88400 | 88300 | 88400 | 88300 | 80 |
| 375 | 20240809 | 144300 | 10336586500 | 88400 | 88300 | 88400 | 88300 | 104 |
| 376 | 20240809 | 144200 | 10327398800 | 88300 | 88300 | 88400 | 88300 | 43 |
| 377 | 20240809 | 144100 | 10323601300 | 88300 | 88300 | 88400 | 88300 | 73 |
| 378 | 20240809 | 144000 | 10317155000 | 88400 | 88400 | 88400 | 88300 | 117 |
| 379 | 20240809 | 143900 | 10306820800 | 88400 | 88300 | 88400 | 88300 | 314 |
| 380 | 20240809 | 143800 | 10279094400 | 88300 | 88200 | 88400 | 88200 | 120 |
| 381 | 20240809 | 143700 | 10268500800 | 88300 | 88300 | 88400 | 88300 | 95 |
| 382 | 20240809 | 143600 | 10260108300 | 88300 | 88300 | 88400 | 88300 | 401 |
| 383 | 20240809 | 143500 | 10224696700 | 88300 | 88300 | 88300 | 88200 | 266 |
| 384 | 20240809 | 143400 | 10201210400 | 88300 | 88400 | 88400 | 88200 | 2318 |
| 385 | 20240809 | 143300 | 9996519100 | 88400 | 88400 | 88400 | 88300 | 226 |
| 386 | 20240809 | 143200 | 9976541900 | 88300 | 88200 | 88400 | 88200 | 483 |
| 387 | 20240809 | 143100 | 9933886200 | 88300 | 88200 | 88300 | 88100 | 563 |
| 388 | 20240809 | 143000 | 9884214600 | 88200 | 88100 | 88200 | 88100 | 54 |
| 389 | 20240809 | 142900 | 9879453700 | 88100 | 88100 | 88200 | 88100 | 150 |
| 390 | 20240809 | 142800 | 9866229700 | 88100 | 88200 | 88200 | 88100 | 59 |
| 391 | 20240809 | 142700 | 9861029000 | 88200 | 88200 | 88300 | 88100 | 1158 |
| 392 | 20240809 | 142600 | 9758895800 | 88200 | 88300 | 88300 | 88200 | 65 |
| 393 | 20240809 | 142500 | 9753158600 | 88200 | 88100 | 88300 | 88100 | 184 |
| 394 | 20240809 | 142400 | 9736929800 | 88100 | 88100 | 88200 | 88100 | 244 |
| 395 | 20240809 | 142300 | 9715412800 | 88100 | 88000 | 88100 | 88000 | 1699 |
| 396 | 20240809 | 142200 | 9565732200 | 88000 | 88000 | 88100 | 88000 | 103 |
| 397 | 20240809 | 142100 | 9556665900 | 88000 | 88100 | 88100 | 88000 | 171 |
| 398 | 20240809 | 142000 | 9541602400 | 88100 | 88100 | 88100 | 88000 | 63 |
| 399 | 20240809 | 141900 | 9536054900 | 88100 | 88100 | 88100 | 88000 | 68 |
| 400 | 20240809 | 141800 | 9530067500 | 88000 | 88100 | 88100 | 88000 | 26 |
| 401 | 20240809 | 141700 | 9527778200 | 88100 | 88000 | 88100 | 88000 | 108 |
| 402 | 20240809 | 141600 | 9518269900 | 88100 | 88000 | 88100 | 88000 | 79 |
| 403 | 20240809 | 141500 | 9511316300 | 88100 | 88000 | 88100 | 88000 | 34 |
| 404 | 20240809 | 141400 | 9508324000 | 88000 | 88000 | 88100 | 88000 | 66 |
| 405 | 20240809 | 141300 | 9502511100 | 88100 | 88000 | 88100 | 88000 | 82 |
| 406 | 20240809 | 141200 | 9495292600 | 88000 | 88100 | 88100 | 88000 | 51 |
| 407 | 20240809 | 141100 | 9490802700 | 88100 | 88000 | 88100 | 88000 | 248 |
| 408 | 20240809 | 141000 | 9468958300 | 88000 | 88000 | 88100 | 88000 | 77 |
| 409 | 20240809 | 140900 | 9462176700 | 88000 | 88100 | 88100 | 88000 | 190 |
| 410 | 20240809 | 140800 | 9445454000 | 88100 | 88000 | 88100 | 88000 | 103 |
| 411 | 20240809 | 140700 | 9436387700 | 88000 | 87900 | 88100 | 87900 | 1782 |
| 412 | 20240809 | 140600 | 9279556700 | 88000 | 87900 | 88000 | 87900 | 214 |
| 413 | 20240809 | 140500 | 9260728500 | 87900 | 87900 | 88000 | 87900 | 83 |
| 414 | 20240809 | 140400 | 9253426800 | 88000 | 88000 | 88000 | 87900 | 95 |
| 415 | 20240809 | 140300 | 9245069400 | 88000 | 87900 | 88000 | 87900 | 106 |
| 416 | 20240809 | 140200 | 9235744300 | 88000 | 87900 | 88000 | 87900 | 110 |
| 417 | 20240809 | 140100 | 9226067000 | 88000 | 87900 | 88000 | 87900 | 113 |
| 418 | 20240809 | 140000 | 9216124900 | 87900 | 88000 | 88000 | 87900 | 119 |
| 419 | 20240809 | 135900 | 9205659800 | 87900 | 87900 | 88000 | 87900 | 72 |
| 420 | 20240809 | 135800 | 9199328400 | 87900 | 87900 | 88000 | 87900 | 92 |
| 421 | 20240809 | 135700 | 9191241500 | 87900 | 87900 | 88000 | 87900 | 67 |
| 422 | 20240809 | 135600 | 9185352000 | 87900 | 88000 | 88000 | 87900 | 215 |
| 423 | 20240809 | 135500 | 9166453300 | 87900 | 87900 | 88000 | 87900 | 144 |
| 424 | 20240809 | 135400 | 9153786000 | 87900 | 87900 | 88000 | 87900 | 12 |
| 425 | 20240809 | 135300 | 9152730900 | 87900 | 87900 | 88100 | 87900 | 1365 |
| 426 | 20240809 | 135200 | 9032553900 | 87900 | 88100 | 88100 | 87800 | 884 |
| 427 | 20240809 | 135100 | 8954799400 | 88100 | 87900 | 88100 | 87800 | 1867 |
| 428 | 20240809 | 135000 | 8790701000 | 87800 | 88000 | 88000 | 87800 | 1923 |
| 429 | 20240809 | 134900 | 8621681500 | 88000 | 87900 | 88000 | 87900 | 419 |
| 430 | 20240809 | 134800 | 8584810400 | 88000 | 88000 | 88100 | 87900 | 2874 |
| 431 | 20240809 | 134700 | 8331906200 | 88100 | 88000 | 88100 | 88000 | 103 |
| 432 | 20240809 | 134600 | 8322836900 | 88000 | 88000 | 88100 | 87900 | 432 |
| 433 | 20240809 | 134500 | 8284821700 | 88000 | 88300 | 88300 | 87900 | 10084 |
| 434 | 20240809 | 134400 | 7396428700 | 88200 | 88200 | 88300 | 88200 | 78 |
| 435 | 20240809 | 134300 | 7389543400 | 88200 | 88200 | 88300 | 88200 | 66 |
| 436 | 20240809 | 134200 | 7383720300 | 88300 | 88300 | 88300 | 88200 | 63 |
| 437 | 20240809 | 134100 | 7378160900 | 88300 | 88300 | 88300 | 88200 | 111 |
| 438 | 20240809 | 134000 | 7368364100 | 88200 | 88300 | 88300 | 88200 | 72 |
| 439 | 20240809 | 133900 | 7362010500 | 88300 | 88300 | 88300 | 88200 | 39 |
| 440 | 20240809 | 133800 | 7358567600 | 88300 | 88200 | 88300 | 88200 | 167 |
| 441 | 20240809 | 133700 | 7343825100 | 88200 | 88200 | 88300 | 88200 | 63 |
| 442 | 20240809 | 133600 | 7338263800 | 88300 | 88300 | 88300 | 88200 | 55 |
| 443 | 20240809 | 133500 | 7333408800 | 88300 | 88200 | 88300 | 88200 | 60 |
| 444 | 20240809 | 133400 | 7328112900 | 88300 | 88300 | 88300 | 88200 | 62 |
| 445 | 20240809 | 133300 | 7322639700 | 88300 | 88200 | 88300 | 88200 | 431 |
| 446 | 20240809 | 133200 | 7284600500 | 88200 | 88400 | 88400 | 88200 | 900 |
| 447 | 20240809 | 133100 | 7205130400 | 88300 | 88300 | 88400 | 88300 | 103 |
| 448 | 20240809 | 133000 | 7196033900 | 88300 | 88400 | 88400 | 88300 | 31 |
| 449 | 20240809 | 132900 | 7193295400 | 88400 | 88300 | 88400 | 88300 | 241 |
| 450 | 20240809 | 132800 | 7172010400 | 88300 | 88300 | 88400 | 88300 | 61 |
| 451 | 20240809 | 132700 | 7166623700 | 88300 | 88300 | 88400 | 88300 | 33 |
| 452 | 20240809 | 132600 | 7163709400 | 88400 | 88400 | 88400 | 88300 | 42 |
| 453 | 20240809 | 132500 | 7159997600 | 88400 | 88400 | 88400 | 88300 | 137 |
| 454 | 20240809 | 132400 | 7147893200 | 88400 | 88300 | 88400 | 88300 | 68 |
| 455 | 20240809 | 132300 | 7141888400 | 88400 | 88300 | 88400 | 88300 | 46 |
| 456 | 20240809 | 132200 | 7137826200 | 88300 | 88300 | 88400 | 88300 | 648 |
| 457 | 20240809 | 132100 | 7080604300 | 88200 | 88200 | 88300 | 88200 | 28 |
| 458 | 20240809 | 132000 | 7078133600 | 88300 | 88300 | 88300 | 88200 | 71 |
| 459 | 20240809 | 131900 | 7071868700 | 88200 | 88200 | 88300 | 88200 | 83 |
| 460 | 20240809 | 131800 | 7064542100 | 88200 | 88300 | 88300 | 88200 | 104 |
| 461 | 20240809 | 131700 | 7055360800 | 88300 | 88300 | 88300 | 88200 | 43 |
| 462 | 20240809 | 131600 | 7051567500 | 88300 | 88300 | 88300 | 88200 | 49 |
| 463 | 20240809 | 131500 | 7047241800 | 88200 | 88300 | 88300 | 88200 | 115 |
| 464 | 20240809 | 131400 | 7037089100 | 88300 | 88300 | 88300 | 88200 | 88 |
| 465 | 20240809 | 131300 | 7029319800 | 88300 | 88200 | 88300 | 88200 | 29 |
| 466 | 20240809 | 131200 | 7026759900 | 88300 | 88300 | 88300 | 88200 | 177 |
| 467 | 20240809 | 131100 | 7011132400 | 88300 | 88300 | 88300 | 88200 | 52 |
| 468 | 20240809 | 131000 | 7006542900 | 88200 | 88200 | 88300 | 88200 | 130 |
| 469 | 20240809 | 130900 | 6995066300 | 88200 | 88200 | 88300 | 88200 | 59 |
| 470 | 20240809 | 130800 | 6989860900 | 88200 | 88200 | 88300 | 88200 | 57 |
| 471 | 20240809 | 130700 | 6984833100 | 88200 | 88200 | 88300 | 88200 | 224 |
| 472 | 20240809 | 130600 | 6965066400 | 88300 | 88200 | 88300 | 88200 | 234 |
| 473 | 20240809 | 130500 | 6944413200 | 88300 | 88200 | 88300 | 88200 | 308 |
| 474 | 20240809 | 130400 | 6917224400 | 88200 | 88200 | 88300 | 88200 | 111 |
| 475 | 20240809 | 130300 | 6907433200 | 88200 | 88300 | 88300 | 88200 | 80 |
| 476 | 20240809 | 130200 | 6900372200 | 88200 | 88200 | 88300 | 88200 | 151 |
| 477 | 20240809 | 130100 | 6887053800 | 88200 | 88200 | 88300 | 88200 | 28 |
| 478 | 20240809 | 130000 | 6884583800 | 88200 | 88300 | 88300 | 88200 | 179 |
| 479 | 20240809 | 125900 | 6868792900 | 88200 | 88200 | 88300 | 88200 | 28 |
| 480 | 20240809 | 125800 | 6866322300 | 88200 | 88200 | 88300 | 88200 | 13 |
| 481 | 20240809 | 125700 | 6865175200 | 88200 | 88200 | 88300 | 88200 | 51 |
| 482 | 20240809 | 125600 | 6860675600 | 88200 | 88200 | 88300 | 88200 | 85 |
| 483 | 20240809 | 125500 | 6853176000 | 88300 | 88200 | 88300 | 88200 | 30 |
| 484 | 20240809 | 125400 | 6850529200 | 88200 | 88200 | 88300 | 88200 | 261 |
| 485 | 20240809 | 125300 | 6827508100 | 88200 | 88300 | 88300 | 88200 | 57 |
| 486 | 20240809 | 125200 | 6822476300 | 88300 | 88200 | 88300 | 88200 | 53 |
| 487 | 20240809 | 125100 | 6817798500 | 88200 | 88200 | 88300 | 88200 | 93 |
| 488 | 20240809 | 125000 | 6809595800 | 88300 | 88200 | 88300 | 88200 | 108 |
| 489 | 20240809 | 124900 | 6800062000 | 88300 | 88300 | 88300 | 88200 | 32 |
| 490 | 20240809 | 124800 | 6797237500 | 88200 | 88200 | 88300 | 88200 | 88 |
| 491 | 20240809 | 124700 | 6789469900 | 88300 | 88200 | 88300 | 88200 | 75 |
| 492 | 20240809 | 124600 | 6782850700 | 88300 | 88300 | 88300 | 88200 | 170 |
| 493 | 20240809 | 124500 | 6767843200 | 88200 | 88300 | 88300 | 88200 | 265 |
| 494 | 20240809 | 124400 | 6744460200 | 88300 | 88300 | 88300 | 88200 | 35 |
| 495 | 20240809 | 124300 | 6741372100 | 88200 | 88200 | 88200 | 88200 | 48 |
| 496 | 20240809 | 124200 | 6737138500 | 88200 | 88200 | 88200 | 88200 | 13 |
| 497 | 20240809 | 124100 | 6735991900 | 88200 | 88300 | 88300 | 88200 | 44 |
| 498 | 20240809 | 124000 | 6732108400 | 88200 | 88200 | 88300 | 88200 | 153 |
| 499 | 20240809 | 123900 | 6718613100 | 88200 | 88500 | 88500 | 88200 | 2194 |
| 500 | 20240809 | 123800 | 6525009500 | 88500 | 88300 | 88500 | 88300 | 348 |
| 501 | 20240809 | 123700 | 6494249300 | 88300 | 88300 | 88400 | 88300 | 533 |
| 502 | 20240809 | 123600 | 6447162300 | 88400 | 88300 | 88400 | 88300 | 1057 |
| 503 | 20240809 | 123500 | 6353725200 | 88300 | 88300 | 88300 | 88300 | 72 |
| 504 | 20240809 | 123400 | 6347367600 | 88300 | 88400 | 88400 | 88300 | 67 |
| 505 | 20240809 | 123300 | 6341447400 | 88400 | 88300 | 88400 | 88300 | 142 |
| 506 | 20240809 | 123200 | 6328895700 | 88300 | 88300 | 88400 | 88300 | 218 |
| 507 | 20240809 | 123100 | 6309645600 | 88300 | 88300 | 88400 | 88300 | 86 |
| 508 | 20240809 | 123000 | 6302051700 | 88300 | 88400 | 88400 | 88300 | 103 |
| 509 | 20240809 | 122900 | 6292953700 | 88400 | 88300 | 88400 | 88300 | 18 |
| 510 | 20240809 | 122800 | 6291363900 | 88400 | 88400 | 88400 | 88300 | 1078 |
| 511 | 20240809 | 122700 | 6196172800 | 88400 | 88400 | 88500 | 88300 | 3896 |
| 512 | 20240809 | 122600 | 5851769400 | 88400 | 88400 | 88500 | 88400 | 59 |
| 513 | 20240809 | 122500 | 5846551100 | 88500 | 88400 | 88500 | 88400 | 80 |
| 514 | 20240809 | 122400 | 5839479000 | 88400 | 88400 | 88500 | 88400 | 66 |
| 515 | 20240809 | 122300 | 5833641700 | 88400 | 88400 | 88500 | 88400 | 37 |
| 516 | 20240809 | 122200 | 5830370600 | 88500 | 88400 | 88500 | 88400 | 134 |
| 517 | 20240809 | 122100 | 5818514400 | 88500 | 88400 | 88500 | 88400 | 21 |
| 518 | 20240809 | 122000 | 5816656700 | 88400 | 88400 | 88400 | 88400 | 38 |
| 519 | 20240809 | 121900 | 5813297500 | 88400 | 88500 | 88500 | 88400 | 313 |
| 520 | 20240809 | 121800 | 5785623500 | 88500 | 88400 | 88500 | 88400 | 31 |
| 521 | 20240809 | 121700 | 5782882300 | 88500 | 88500 | 88500 | 88400 | 41 |
| 522 | 20240809 | 121600 | 5779256600 | 88400 | 88500 | 88500 | 88400 | 86 |
| 523 | 20240809 | 121500 | 5771650200 | 88500 | 88400 | 88500 | 88400 | 71 |
| 524 | 20240809 | 121400 | 5765370100 | 88400 | 88500 | 88500 | 88400 | 85 |
| 525 | 20240809 | 121300 | 5757855100 | 88400 | 88500 | 88500 | 88400 | 39 |
| 526 | 20240809 | 121200 | 5754404900 | 88400 | 88500 | 88500 | 88400 | 141 |
| 527 | 20240809 | 121100 | 5741930300 | 88500 | 88500 | 88500 | 88400 | 96 |
| 528 | 20240809 | 121000 | 5733439400 | 88500 | 88500 | 88500 | 88400 | 49 |
| 529 | 20240809 | 120900 | 5729104200 | 88400 | 88400 | 88500 | 88400 | 103 |
| 530 | 20240809 | 120800 | 5719996300 | 88400 | 88500 | 88500 | 88400 | 55 |
| 531 | 20240809 | 120700 | 5715130700 | 88400 | 88500 | 88500 | 88400 | 91 |
| 532 | 20240809 | 120600 | 5707084200 | 88400 | 88400 | 88500 | 88400 | 33 |
| 533 | 20240809 | 120500 | 5704166700 | 88400 | 88400 | 88500 | 88400 | 45 |
| 534 | 20240809 | 120400 | 5700185700 | 88500 | 88400 | 88500 | 88400 | 39 |
| 535 | 20240809 | 120300 | 5696735000 | 88400 | 88400 | 88500 | 88400 | 93 |
| 536 | 20240809 | 120200 | 5688506300 | 88500 | 88400 | 88500 | 88400 | 19 |
| 537 | 20240809 | 120100 | 5686826100 | 88400 | 88500 | 88500 | 88400 | 290 |
| 538 | 20240809 | 120000 | 5661177400 | 88600 | 88500 | 88600 | 88400 | 892 |
| 539 | 20240809 | 115900 | 5582234900 | 88400 | 88400 | 88500 | 88400 | 37 |
| 540 | 20240809 | 115800 | 5578962300 | 88400 | 88400 | 88500 | 88400 | 23 |
| 541 | 20240809 | 115700 | 5576928600 | 88400 | 88400 | 88500 | 88400 | 35 |
| 542 | 20240809 | 115600 | 5573832500 | 88500 | 88400 | 88500 | 88400 | 96 |
| 543 | 20240809 | 115500 | 5565342200 | 88400 | 88400 | 88500 | 88400 | 51 |
| 544 | 20240809 | 115400 | 5560832800 | 88400 | 88400 | 88400 | 88400 | 47 |
| 545 | 20240809 | 115300 | 5556678000 | 88400 | 88400 | 88500 | 88400 | 178 |
| 546 | 20240809 | 115200 | 5540929400 | 88500 | 88400 | 88500 | 88400 | 86 |
| 547 | 20240809 | 115100 | 5533319500 | 88500 | 88500 | 88500 | 88400 | 60 |
| 548 | 20240809 | 115000 | 5528010400 | 88500 | 88400 | 88500 | 88400 | 1262 |
| 549 | 20240809 | 114900 | 5416448100 | 88500 | 88400 | 88500 | 88400 | 75 |
| 550 | 20240809 | 114800 | 5409815000 | 88400 | 88600 | 88600 | 88400 | 394 |
| 551 | 20240809 | 114700 | 5374946000 | 88500 | 88500 | 88500 | 88500 | 48 |
| 552 | 20240809 | 114600 | 5370698000 | 88500 | 88600 | 88600 | 88500 | 35 |
| 553 | 20240809 | 114500 | 5367600100 | 88500 | 88500 | 88600 | 88500 | 83 |
| 554 | 20240809 | 114400 | 5360251700 | 88500 | 88500 | 88500 | 88500 | 117 |
| 555 | 20240809 | 114300 | 5349897200 | 88500 | 88600 | 88600 | 88500 | 28 |
| 556 | 20240809 | 114200 | 5347418800 | 88600 | 88600 | 88600 | 88500 | 87 |
| 557 | 20240809 | 114100 | 5339714600 | 88500 | 88500 | 88600 | 88500 | 39 |
| 558 | 20240809 | 114000 | 5336262700 | 88500 | 88500 | 88600 | 88500 | 54 |
| 559 | 20240809 | 113900 | 5331482000 | 88600 | 88500 | 88600 | 88500 | 109 |
| 560 | 20240809 | 113800 | 5321834200 | 88500 | 88600 | 88600 | 88500 | 63 |
| 561 | 20240809 | 113700 | 5316254200 | 88600 | 88500 | 88600 | 88500 | 68 |
| 562 | 20240809 | 113600 | 5310235400 | 88500 | 88500 | 88600 | 88500 | 39 |
| 563 | 20240809 | 113500 | 5306782400 | 88500 | 88500 | 88600 | 88500 | 107 |
| 564 | 20240809 | 113400 | 5297309700 | 88500 | 88500 | 88600 | 88500 | 94 |
| 565 | 20240809 | 113300 | 5288988000 | 88500 | 88500 | 88600 | 88500 | 16 |
| 566 | 20240809 | 113200 | 5287571900 | 88600 | 88600 | 88600 | 88500 | 35 |
| 567 | 20240809 | 113100 | 5284473500 | 88500 | 88500 | 88600 | 88500 | 53 |
| 568 | 20240809 | 113000 | 5279782700 | 88500 | 88600 | 88600 | 88500 | 224 |
| 569 | 20240809 | 112900 | 5259954100 | 88500 | 88500 | 88600 | 88500 | 78 |
| 570 | 20240809 | 112800 | 5253050600 | 88500 | 88500 | 88600 | 88500 | 34 |
| 571 | 20240809 | 112700 | 5250040100 | 88600 | 88600 | 88600 | 88500 | 243 |
| 572 | 20240809 | 112600 | 5228527100 | 88500 | 88600 | 88600 | 88500 | 243 |
| 573 | 20240809 | 112500 | 5207009400 | 88600 | 88600 | 88700 | 88600 | 242 |
| 574 | 20240809 | 112400 | 5185566400 | 88600 | 88600 | 88700 | 88600 | 156 |
| 575 | 20240809 | 112300 | 5171743100 | 88700 | 88700 | 88700 | 88600 | 104 |
| 576 | 20240809 | 112200 | 5162523700 | 88700 | 88600 | 88700 | 88600 | 435 |
| 577 | 20240809 | 112100 | 5123982100 | 88500 | 88600 | 88600 | 88500 | 31 |
| 578 | 20240809 | 112000 | 5121238300 | 88600 | 88500 | 88600 | 88500 | 192 |
| 579 | 20240809 | 111900 | 5104245900 | 88500 | 88500 | 88600 | 88500 | 71 |
| 580 | 20240809 | 111800 | 5097957400 | 88500 | 88500 | 88600 | 88500 | 87 |
| 581 | 20240809 | 111700 | 5090257800 | 88600 | 88500 | 88600 | 88400 | 88 |
| 582 | 20240809 | 111600 | 5082466600 | 88500 | 88500 | 88500 | 88400 | 751 |
| 583 | 20240809 | 111500 | 5016006800 | 88400 | 88400 | 88400 | 88400 | 36 |
| 584 | 20240809 | 111400 | 5012824400 | 88500 | 88500 | 88500 | 88400 | 362 |
| 585 | 20240809 | 111300 | 4980821600 | 88400 | 88400 | 88500 | 88400 | 46 |
| 586 | 20240809 | 111200 | 4976752900 | 88500 | 88400 | 88500 | 88400 | 67 |
| 587 | 20240809 | 111100 | 4970827200 | 88400 | 88500 | 88500 | 88300 | 2659 |
| 588 | 20240809 | 111000 | 4735769100 | 88400 | 88500 | 88500 | 88400 | 88 |
| 589 | 20240809 | 110900 | 4727986200 | 88400 | 88400 | 88500 | 88400 | 88 |
| 590 | 20240809 | 110800 | 4720205600 | 88400 | 88500 | 88500 | 88400 | 81 |
| 591 | 20240809 | 110700 | 4713040700 | 88400 | 88400 | 88500 | 88400 | 73 |
| 592 | 20240809 | 110600 | 4706583200 | 88400 | 88500 | 88500 | 88400 | 193 |
| 593 | 20240809 | 110500 | 4689511900 | 88400 | 88500 | 88500 | 88400 | 55 |
| 594 | 20240809 | 110400 | 4684649500 | 88400 | 88400 | 88500 | 88400 | 131 |
| 595 | 20240809 | 110300 | 4673065000 | 88400 | 88400 | 88500 | 88400 | 236 |
| 596 | 20240809 | 110200 | 4652181300 | 88500 | 88400 | 88500 | 88300 | 106 |
| 597 | 20240809 | 110100 | 4642810900 | 88400 | 88400 | 88400 | 88300 | 513 |
| 598 | 20240809 | 110000 | 4597462400 | 88400 | 88500 | 88600 | 88300 | 3388 |
| 599 | 20240809 | 105900 | 4297758000 | 88500 | 88500 | 88600 | 88500 | 168 |
| 600 | 20240809 | 105800 | 4282886700 | 88500 | 88600 | 88600 | 88500 | 101 |
| 601 | 20240809 | 105700 | 4273946700 | 88600 | 88600 | 88600 | 88500 | 196 |
| 602 | 20240809 | 105600 | 4256595300 | 88500 | 88600 | 88600 | 88500 | 81 |
| 603 | 20240809 | 105500 | 4249422600 | 88600 | 88500 | 88600 | 88500 | 42 |
| 604 | 20240809 | 105400 | 4245702200 | 88500 | 88600 | 88700 | 88500 | 77 |
| 605 | 20240809 | 105300 | 4238879600 | 88600 | 88600 | 88700 | 88600 | 220 |
| 606 | 20240809 | 105200 | 4219383800 | 88600 | 88600 | 88700 | 88600 | 311 |
| 607 | 20240809 | 105100 | 4191829000 | 88600 | 88600 | 88700 | 88600 | 618 |
| 608 | 20240809 | 105000 | 4137073700 | 88700 | 88700 | 88800 | 88600 | 679 |
| 609 | 20240809 | 104900 | 4076886300 | 88700 | 88700 | 88700 | 88600 | 394 |
| 610 | 20240809 | 104800 | 4041940100 | 88700 | 88600 | 88700 | 88600 | 312 |
| 611 | 20240809 | 104700 | 4014267200 | 88700 | 88700 | 88700 | 88600 | 48 |
| 612 | 20240809 | 104600 | 4010013300 | 88600 | 88600 | 88700 | 88600 | 106 |
| 613 | 20240809 | 104500 | 4000618600 | 88600 | 88700 | 88700 | 88600 | 29 |
| 614 | 20240809 | 104400 | 3998047200 | 88700 | 88600 | 88700 | 88600 | 72 |
| 615 | 20240809 | 104300 | 3991664500 | 88700 | 88700 | 88700 | 88600 | 31 |
| 616 | 20240809 | 104200 | 3988915600 | 88600 | 88600 | 88700 | 88600 | 135 |
| 617 | 20240809 | 104100 | 3976943600 | 88600 | 88600 | 88700 | 88600 | 48 |
| 618 | 20240809 | 104000 | 3972688300 | 88600 | 88700 | 88700 | 88600 | 41 |
| 619 | 20240809 | 103900 | 3969052500 | 88600 | 88600 | 88700 | 88600 | 45 |
| 620 | 20240809 | 103800 | 3965063600 | 88700 | 88700 | 88700 | 88600 | 67 |
| 621 | 20240809 | 103700 | 3959122400 | 88700 | 88700 | 88700 | 88600 | 43 |
| 622 | 20240809 | 103600 | 3955308900 | 88700 | 88700 | 88700 | 88600 | 487 |
| 623 | 20240809 | 103500 | 3912145900 | 88600 | 88700 | 88700 | 88600 | 132 |
| 624 | 20240809 | 103400 | 3900440200 | 88700 | 88700 | 88700 | 88600 | 14 |
| 625 | 20240809 | 103300 | 3899199200 | 88600 | 88600 | 88700 | 88600 | 148 |
| 626 | 20240809 | 103200 | 3886075000 | 88600 | 88600 | 88700 | 88600 | 306 |
| 627 | 20240809 | 103100 | 3858955700 | 88700 | 88700 | 88700 | 88600 | 154 |
| 628 | 20240809 | 103000 | 3845298600 | 88700 | 88700 | 88700 | 88600 | 145 |
| 629 | 20240809 | 102900 | 3832439300 | 88700 | 88700 | 88700 | 88600 | 463 |
| 630 | 20240809 | 102800 | 3791407900 | 88700 | 88700 | 88700 | 88600 | 234 |
| 631 | 20240809 | 102700 | 3770652600 | 88600 | 88700 | 88700 | 88600 | 904 |
| 632 | 20240809 | 102600 | 3690468000 | 88800 | 88700 | 88800 | 88700 | 61 |
| 633 | 20240809 | 102500 | 3685056400 | 88700 | 88700 | 88800 | 88700 | 56 |
| 634 | 20240809 | 102400 | 3680087100 | 88700 | 88700 | 88800 | 88700 | 93 |
| 635 | 20240809 | 102300 | 3671832700 | 88700 | 88600 | 88800 | 88600 | 369 |
| 636 | 20240809 | 102200 | 3639109400 | 88700 | 88600 | 88700 | 88600 | 51 |
| 637 | 20240809 | 102100 | 3634588400 | 88600 | 88700 | 88700 | 88600 | 146 |
| 638 | 20240809 | 102000 | 3621652600 | 88600 | 88600 | 88700 | 88600 | 35 |
| 639 | 20240809 | 101900 | 3618549200 | 88600 | 88500 | 88700 | 88500 | 155 |
| 640 | 20240809 | 101800 | 3604818400 | 88600 | 88500 | 88600 | 88500 | 274 |
| 641 | 20240809 | 101700 | 3580543900 | 88500 | 88600 | 88600 | 88500 | 33 |
| 642 | 20240809 | 101600 | 3577623100 | 88600 | 88400 | 88600 | 88400 | 342 |
| 643 | 20240809 | 101500 | 3547351000 | 88500 | 88600 | 88600 | 88400 | 680 |
| 644 | 20240809 | 101400 | 3487180300 | 88500 | 88500 | 88600 | 88500 | 1313 |
| 645 | 20240809 | 101300 | 3370979300 | 88600 | 88600 | 88600 | 88500 | 55 |
| 646 | 20240809 | 101200 | 3366108100 | 88500 | 88600 | 88600 | 88500 | 1608 |
| 647 | 20240809 | 101100 | 3223662900 | 88600 | 88700 | 88800 | 88600 | 742 |
| 648 | 20240809 | 101000 | 3157844400 | 88800 | 88800 | 88800 | 88700 | 127 |
| 649 | 20240809 | 100900 | 3146568600 | 88800 | 88700 | 88800 | 88700 | 543 |
| 650 | 20240809 | 100800 | 3098399800 | 88800 | 88800 | 88800 | 88700 | 61 |
| 651 | 20240809 | 100700 | 3092985600 | 88800 | 88800 | 88800 | 88700 | 57 |
| 652 | 20240809 | 100600 | 3087926400 | 88700 | 88700 | 88800 | 88700 | 62 |
| 653 | 20240809 | 100500 | 3082425100 | 88700 | 88800 | 88800 | 88700 | 90 |
| 654 | 20240809 | 100400 | 3074437200 | 88700 | 88800 | 88800 | 88700 | 34 |
| 655 | 20240809 | 100300 | 3071421300 | 88800 | 88800 | 88900 | 88700 | 135 |
| 656 | 20240809 | 100200 | 3059434800 | 88700 | 88700 | 88700 | 88600 | 328 |
| 657 | 20240809 | 100100 | 3030342500 | 88700 | 88700 | 88700 | 88600 | 678 |
| 658 | 20240809 | 100000 | 2970204700 | 88700 | 88800 | 88900 | 88700 | 740 |
| 659 | 20240809 | 095900 | 2904500000 | 88900 | 88900 | 88900 | 88800 | 39 |
| 660 | 20240809 | 095800 | 2901035500 | 88900 | 88900 | 88900 | 88800 | 111 |
| 661 | 20240809 | 095700 | 2891173000 | 88800 | 88800 | 88900 | 88800 | 76 |
| 662 | 20240809 | 095600 | 2884421500 | 88800 | 89000 | 89000 | 88800 | 486 |
| 663 | 20240809 | 095500 | 2841217800 | 88900 | 88900 | 89000 | 88900 | 25 |
| 664 | 20240809 | 095400 | 2838995000 | 88900 | 88900 | 88900 | 88800 | 551 |
| 665 | 20240809 | 095300 | 2790011700 | 88800 | 88900 | 88900 | 88800 | 21 |
| 666 | 20240809 | 095200 | 2788146600 | 88800 | 88900 | 88900 | 88800 | 21 |
| 667 | 20240809 | 095100 | 2786281200 | 88800 | 88900 | 88900 | 88800 | 28 |
| 668 | 20240809 | 095000 | 2783794600 | 88900 | 88900 | 88900 | 88800 | 162 |
| 669 | 20240809 | 094900 | 2769399400 | 88800 | 88900 | 88900 | 88800 | 55 |
| 670 | 20240809 | 094800 | 2764510600 | 88800 | 88900 | 88900 | 88800 | 279 |
| 671 | 20240809 | 094700 | 2739708700 | 88900 | 88900 | 88900 | 88800 | 176 |
| 672 | 20240809 | 094600 | 2724064400 | 88900 | 88700 | 88900 | 88700 | 225 |
| 673 | 20240809 | 094500 | 2704078400 | 88700 | 88800 | 88800 | 88700 | 415 |
| 674 | 20240809 | 094400 | 2667262000 | 88800 | 88700 | 88800 | 88600 | 638 |
| 675 | 20240809 | 094300 | 2610672800 | 88700 | 88900 | 88900 | 88600 | 2184 |
| 676 | 20240809 | 094200 | 2416892800 | 88900 | 89000 | 89000 | 88800 | 708 |
| 677 | 20240809 | 094100 | 2353955000 | 89000 | 88900 | 89000 | 88900 | 21 |
| 678 | 20240809 | 094000 | 2352087700 | 88900 | 89000 | 89000 | 88900 | 178 |
| 679 | 20240809 | 093900 | 2336256700 | 89000 | 89000 | 89000 | 88900 | 101 |
| 680 | 20240809 | 093800 | 2327269500 | 89000 | 89100 | 89100 | 88900 | 1738 |
| 681 | 20240809 | 093700 | 2172643000 | 89100 | 89000 | 89200 | 89000 | 948 |
| 682 | 20240809 | 093600 | 2088186500 | 89000 | 89100 | 89100 | 89000 | 33 |
| 683 | 20240809 | 093500 | 2085248100 | 89100 | 89100 | 89100 | 89000 | 66 |
| 684 | 20240809 | 093400 | 2079370100 | 89100 | 89000 | 89100 | 89000 | 282 |
| 685 | 20240809 | 093300 | 2054268600 | 89100 | 89100 | 89100 | 89000 | 188 |
| 686 | 20240809 | 093200 | 2037534300 | 89100 | 89200 | 89200 | 89000 | 766 |
| 687 | 20240809 | 093100 | 1969283900 | 89100 | 89200 | 89200 | 89100 | 49 |
| 688 | 20240809 | 093000 | 1964917000 | 89200 | 89200 | 89300 | 89200 | 705 |
| 689 | 20240809 | 092900 | 1902028400 | 89300 | 89200 | 89300 | 89200 | 28 |
| 690 | 20240809 | 092800 | 1899530200 | 89300 | 89200 | 89300 | 89100 | 495 |
| 691 | 20240809 | 092700 | 1855378200 | 89100 | 89100 | 89100 | 89100 | 45 |
| 692 | 20240809 | 092600 | 1851368700 | 89100 | 89100 | 89100 | 89100 | 34 |
| 693 | 20240809 | 092500 | 1848339300 | 89100 | 89300 | 89300 | 89000 | 1824 |
| 694 | 20240809 | 092400 | 1685784100 | 89300 | 89300 | 89300 | 89200 | 105 |
| 695 | 20240809 | 092300 | 1676409200 | 89200 | 89300 | 89300 | 89200 | 582 |
| 696 | 20240809 | 092200 | 1624452200 | 89300 | 89200 | 89300 | 89200 | 180 |
| 697 | 20240809 | 092100 | 1608381100 | 89300 | 89300 | 89300 | 89200 | 193 |
| 698 | 20240809 | 092000 | 1591161800 | 89200 | 89300 | 89300 | 89200 | 88 |
| 699 | 20240809 | 091900 | 1583310600 | 89200 | 89300 | 89300 | 89200 | 29 |
| 700 | 20240809 | 091800 | 1580722500 | 89200 | 89300 | 89300 | 89200 | 102 |
| 701 | 20240809 | 091700 | 1571623500 | 89200 | 89300 | 89300 | 89200 | 157 |
| 702 | 20240809 | 091600 | 1557606400 | 89300 | 89500 | 89500 | 89300 | 827 |
| 703 | 20240809 | 091500 | 1483705100 | 89500 | 89500 | 89500 | 89400 | 551 |
| 704 | 20240809 | 091400 | 1434391500 | 89600 | 89500 | 89600 | 89500 | 173 |
| 705 | 20240809 | 091300 | 1418906500 | 89500 | 89500 | 89600 | 89400 | 163 |
| 706 | 20240809 | 091200 | 1404318700 | 89500 | 89600 | 89600 | 89500 | 260 |
| 707 | 20240809 | 091100 | 1381048400 | 89600 | 89600 | 89600 | 89400 | 1473 |
| 708 | 20240809 | 091000 | 1249147500 | 89600 | 89600 | 89700 | 89500 | 389 |
| 709 | 20240809 | 090900 | 1214298000 | 89700 | 89300 | 89700 | 89300 | 654 |
| 710 | 20240809 | 090800 | 1155804700 | 89300 | 89200 | 89400 | 89100 | 404 |
| 711 | 20240809 | 090700 | 1119742400 | 89200 | 89100 | 89200 | 89000 | 1085 |
| 712 | 20240809 | 090600 | 1023033100 | 89100 | 89200 | 89200 | 89100 | 544 |
| 713 | 20240809 | 090500 | 974558500 | 89100 | 89500 | 89500 | 89100 | 1137 |
| 714 | 20240809 | 090400 | 873063200 | 89500 | 89400 | 89500 | 89400 | 360 |
| 715 | 20240809 | 090300 | 840859000 | 89400 | 89400 | 89500 | 89400 | 475 |
| 716 | 20240809 | 090200 | 798389800 | 89500 | 89500 | 89500 | 89400 | 915 |
| 717 | 20240809 | 090100 | 716505200 | 89500 | 89500 | 90400 | 89400 | 3498 |
| 718 | 20240809 | 090000 | 403404800 | 89500 | 90400 | 90400 | 89400 | 4301 |