38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 3 | 20240821 | 205200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20240821 | 205100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20240821 | 205000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20240821 | 204900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20240821 | 204800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20240821 | 204700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20240821 | 204600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20240821 | 204500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20240821 | 204400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20240821 | 204300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20240821 | 204200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20240821 | 204100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20240821 | 204000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20240821 | 203900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20240821 | 203800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20240821 | 203700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20240821 | 203600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20240821 | 203500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20240821 | 203400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20240821 | 203300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20240821 | 203200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20240821 | 203100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20240821 | 203000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20240821 | 202900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20240821 | 202800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20240821 | 202700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20240821 | 202600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20240821 | 202500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20240821 | 202400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20240821 | 202300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 33 | 20240821 | 202200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20240821 | 202100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20240821 | 202000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20240821 | 201900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20240821 | 201800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20240821 | 201700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20240821 | 201600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20240821 | 201500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20240821 | 201400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20240821 | 201300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20240821 | 201200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20240821 | 201100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20240821 | 201000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20240821 | 200900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20240821 | 200800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20240821 | 200700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20240821 | 200600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20240821 | 200500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20240821 | 200400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20240821 | 200300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20240821 | 200200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20240821 | 200100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20240821 | 200000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20240821 | 195900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20240821 | 195800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20240821 | 195700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20240821 | 195600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20240821 | 195500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20240821 | 195400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20240821 | 195300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 63 | 20240821 | 195200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20240821 | 195100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20240821 | 195000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20240821 | 194900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20240821 | 194800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20240821 | 194700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20240821 | 194600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20240821 | 194500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20240821 | 194400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20240821 | 194300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20240821 | 194200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20240821 | 194100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20240821 | 194000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20240821 | 193900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20240821 | 193800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20240821 | 193700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20240821 | 193600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20240821 | 193500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20240821 | 193400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20240821 | 193300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20240821 | 193200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20240821 | 193100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20240821 | 193000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20240821 | 192900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20240821 | 192800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20240821 | 192700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20240821 | 192600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20240821 | 192500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20240821 | 192400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20240821 | 192300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 93 | 20240821 | 192200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20240821 | 192100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20240821 | 192000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20240821 | 191900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20240821 | 191800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20240821 | 191700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20240821 | 191600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20240821 | 191500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20240821 | 191400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20240821 | 191300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20240821 | 191200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20240821 | 191100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20240821 | 191000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20240821 | 190900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20240821 | 190800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20240821 | 190700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20240821 | 190600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20240821 | 190500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20240821 | 190400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20240821 | 190300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20240821 | 190200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20240821 | 190100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20240821 | 190000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20240821 | 185900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20240821 | 185800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20240821 | 185700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20240821 | 185600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20240821 | 185500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20240821 | 185400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20240821 | 185300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 123 | 20240821 | 185200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20240821 | 185100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20240821 | 185000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20240821 | 184900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20240821 | 184800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20240821 | 184700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20240821 | 184600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20240821 | 184500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20240821 | 184400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20240821 | 184300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20240821 | 184200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20240821 | 184100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20240821 | 184000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20240821 | 183900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20240821 | 183800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20240821 | 183700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20240821 | 183600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20240821 | 183500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20240821 | 183400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20240821 | 183300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20240821 | 183200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20240821 | 183100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20240821 | 183000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20240821 | 182900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20240821 | 182800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20240821 | 182700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20240821 | 182600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20240821 | 182500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20240821 | 182400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20240821 | 182300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 153 | 20240821 | 182200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20240821 | 182100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20240821 | 182000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20240821 | 181900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20240821 | 181800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20240821 | 181700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20240821 | 181600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20240821 | 181500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20240821 | 181400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20240821 | 181300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20240821 | 181200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20240821 | 181100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20240821 | 181000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20240821 | 180900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20240821 | 180800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20240821 | 180700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20240821 | 180600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20240821 | 180500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20240821 | 180400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20240821 | 180300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20240821 | 180200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20240821 | 180100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20240821 | 180000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20240821 | 175900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20240821 | 175800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20240821 | 175700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20240821 | 175600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20240821 | 175500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20240821 | 175400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20240821 | 175300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 183 | 20240821 | 175200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20240821 | 175100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20240821 | 175000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20240821 | 174900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20240821 | 174800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20240821 | 174700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20240821 | 174600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20240821 | 174500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20240821 | 174400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20240821 | 174300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20240821 | 174200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20240821 | 174100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20240821 | 174000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20240821 | 173900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20240821 | 173800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20240821 | 173700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20240821 | 173600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20240821 | 173500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20240821 | 173400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20240821 | 173300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20240821 | 173200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20240821 | 173100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20240821 | 173000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20240821 | 172900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20240821 | 172800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20240821 | 172700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20240821 | 172600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20240821 | 172500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20240821 | 172400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20240821 | 172300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 213 | 20240821 | 172200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20240821 | 172100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20240821 | 172000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20240821 | 171900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20240821 | 171800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20240821 | 171700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20240821 | 171600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20240821 | 171500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20240821 | 171400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20240821 | 171300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20240821 | 171200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20240821 | 171100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20240821 | 171000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20240821 | 170900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20240821 | 170800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20240821 | 170700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20240821 | 170600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20240821 | 170500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20240821 | 170400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240821 | 170300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240821 | 170200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240821 | 170100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240821 | 170000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240821 | 165900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20240821 | 165800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20240821 | 165700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20240821 | 165600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20240821 | 165500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20240821 | 165400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20240821 | 165300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 243 | 20240821 | 165200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20240821 | 165100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20240821 | 165000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20240821 | 164900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20240821 | 164800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20240821 | 164700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20240821 | 164600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 250 | 20240821 | 164500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 251 | 20240821 | 164400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20240821 | 164300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20240821 | 164200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20240821 | 164100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20240821 | 164000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20240821 | 163900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20240821 | 163800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20240821 | 163700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20240821 | 163600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20240821 | 163500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 261 | 20240821 | 163400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 262 | 20240821 | 163300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 263 | 20240821 | 163200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 264 | 20240821 | 163100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 265 | 20240821 | 163000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 266 | 20240821 | 162900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 267 | 20240821 | 162800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 268 | 20240821 | 162700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 269 | 20240821 | 162600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 270 | 20240821 | 162500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 271 | 20240821 | 162400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 272 | 20240821 | 162300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 273 | 20240821 | 162200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 274 | 20240821 | 162100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 275 | 20240821 | 162000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 276 | 20240821 | 161900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 277 | 20240821 | 161800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 278 | 20240821 | 161700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 279 | 20240821 | 161600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 280 | 20240821 | 161500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 281 | 20240821 | 161400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 282 | 20240821 | 161300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 283 | 20240821 | 161200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 284 | 20240821 | 161100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 285 | 20240821 | 161000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 286 | 20240821 | 160900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 287 | 20240821 | 160800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 288 | 20240821 | 160700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 289 | 20240821 | 160600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 290 | 20240821 | 160500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 291 | 20240821 | 160400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 292 | 20240821 | 160300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 293 | 20240821 | 160200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 294 | 20240821 | 160100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 295 | 20240821 | 160000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 296 | 20240821 | 155900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 297 | 20240821 | 155800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 298 | 20240821 | 155700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 299 | 20240821 | 155600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 300 | 20240821 | 155500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 301 | 20240821 | 155400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 302 | 20240821 | 155300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 303 | 20240821 | 155200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 304 | 20240821 | 155100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 305 | 20240821 | 155000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 306 | 20240821 | 154900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 307 | 20240821 | 154800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 308 | 20240821 | 154700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 309 | 20240821 | 154600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 310 | 20240821 | 154500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 311 | 20240821 | 154400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 312 | 20240821 | 154300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 313 | 20240821 | 154200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 314 | 20240821 | 154100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 315 | 20240821 | 154000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 316 | 20240821 | 153900 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 317 | 20240821 | 153800 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 318 | 20240821 | 153700 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 319 | 20240821 | 153600 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 320 | 20240821 | 153500 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 321 | 20240821 | 153400 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 322 | 20240821 | 153300 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 323 | 20240821 | 153200 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 324 | 20240821 | 153100 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 325 | 20240821 | 153000 | 16328674200 | 92700 | 92700 | 92700 | 92700 | 3824 |
| 326 | 20240821 | 152900 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 327 | 20240821 | 152800 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 328 | 20240821 | 152700 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 329 | 20240821 | 152600 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 330 | 20240821 | 152500 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 331 | 20240821 | 152400 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 332 | 20240821 | 152300 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 333 | 20240821 | 152200 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 334 | 20240821 | 152100 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 335 | 20240821 | 152000 | 15974189400 | 92700 | 92700 | 92700 | 92700 | 0 |
| 336 | 20240821 | 151900 | 15974189400 | 92700 | 92700 | 92800 | 92700 | 371 |
| 337 | 20240821 | 151800 | 15939777000 | 92700 | 92800 | 92800 | 92700 | 483 |
| 338 | 20240821 | 151700 | 15894961300 | 92800 | 92800 | 92800 | 92700 | 341 |
| 339 | 20240821 | 151600 | 15863332000 | 92700 | 92700 | 92800 | 92700 | 357 |
| 340 | 20240821 | 151500 | 15830230700 | 92700 | 92800 | 92900 | 92700 | 1191 |
| 341 | 20240821 | 151400 | 15719741900 | 92800 | 92700 | 92800 | 92700 | 249 |
| 342 | 20240821 | 151300 | 15696645500 | 92700 | 92500 | 92700 | 92400 | 529 |
| 343 | 20240821 | 151200 | 15647672600 | 92400 | 92500 | 92500 | 92400 | 695 |
| 344 | 20240821 | 151100 | 15583394000 | 92500 | 92600 | 92700 | 92500 | 348 |
| 345 | 20240821 | 151000 | 15551183900 | 92700 | 92500 | 92700 | 92500 | 2245 |
| 346 | 20240821 | 150900 | 15343489600 | 92700 | 92700 | 92700 | 92500 | 212 |
| 347 | 20240821 | 150800 | 15323857000 | 92600 | 92600 | 92700 | 92500 | 649 |
| 348 | 20240821 | 150700 | 15263739400 | 92500 | 92500 | 92600 | 92500 | 493 |
| 349 | 20240821 | 150600 | 15218109200 | 92600 | 92600 | 92600 | 92500 | 428 |
| 350 | 20240821 | 150500 | 15178482500 | 92500 | 92500 | 92600 | 92500 | 344 |
| 351 | 20240821 | 150400 | 15146646100 | 92600 | 92700 | 92700 | 92500 | 221 |
| 352 | 20240821 | 150300 | 15126193700 | 92500 | 92700 | 92700 | 92500 | 242 |
| 353 | 20240821 | 150200 | 15103778900 | 92500 | 92500 | 92700 | 92400 | 547 |
| 354 | 20240821 | 150100 | 15053167900 | 92500 | 92500 | 92600 | 92400 | 450 |
| 355 | 20240821 | 150000 | 15011516900 | 92500 | 92600 | 92600 | 92400 | 293 |
| 356 | 20240821 | 145900 | 14984409200 | 92600 | 92600 | 92700 | 92500 | 285 |
| 357 | 20240821 | 145800 | 14958021200 | 92600 | 92500 | 92700 | 92500 | 219 |
| 358 | 20240821 | 145700 | 14937746500 | 92600 | 92600 | 92700 | 92500 | 597 |
| 359 | 20240821 | 145600 | 14882486600 | 92600 | 92600 | 92800 | 92500 | 240 |
| 360 | 20240821 | 145500 | 14860258000 | 92500 | 92600 | 92800 | 92500 | 591 |
| 361 | 20240821 | 145400 | 14805484200 | 92700 | 92600 | 92700 | 92500 | 279 |
| 362 | 20240821 | 145300 | 14779647900 | 92500 | 92700 | 92700 | 92500 | 369 |
| 363 | 20240821 | 145200 | 14745496600 | 92600 | 92600 | 92700 | 92500 | 253 |
| 364 | 20240821 | 145100 | 14722065400 | 92600 | 92600 | 92700 | 92500 | 368 |
| 365 | 20240821 | 145000 | 14687977100 | 92600 | 92500 | 92700 | 92500 | 233 |
| 366 | 20240821 | 144900 | 14666398000 | 92600 | 92500 | 92700 | 92500 | 472 |
| 367 | 20240821 | 144800 | 14622705500 | 92700 | 92600 | 92700 | 92500 | 284 |
| 368 | 20240821 | 144700 | 14596397100 | 92600 | 92500 | 92700 | 92500 | 400 |
| 369 | 20240821 | 144600 | 14559360600 | 92500 | 92500 | 92700 | 92500 | 231 |
| 370 | 20240821 | 144500 | 14537975200 | 92600 | 92600 | 92700 | 92500 | 346 |
| 371 | 20240821 | 144400 | 14505934800 | 92600 | 92500 | 92600 | 92500 | 117 |
| 372 | 20240821 | 144300 | 14495104300 | 92600 | 92600 | 92600 | 92500 | 120 |
| 373 | 20240821 | 144200 | 14483994200 | 92600 | 92600 | 92700 | 92400 | 720 |
| 374 | 20240821 | 144100 | 14417381200 | 92500 | 92400 | 92600 | 92400 | 799 |
| 375 | 20240821 | 144000 | 14343453600 | 92500 | 92400 | 92500 | 92400 | 287 |
| 376 | 20240821 | 143900 | 14316910200 | 92500 | 92400 | 92500 | 92400 | 133 |
| 377 | 20240821 | 143800 | 14304611200 | 92300 | 92400 | 92500 | 92300 | 246 |
| 378 | 20240821 | 143700 | 14281874400 | 92400 | 92500 | 92600 | 92300 | 203 |
| 379 | 20240821 | 143600 | 14263105900 | 92400 | 92500 | 92500 | 92400 | 550 |
| 380 | 20240821 | 143500 | 14212233600 | 92500 | 92300 | 92500 | 92300 | 271 |
| 381 | 20240821 | 143400 | 14187191600 | 92300 | 92300 | 92400 | 92300 | 139 |
| 382 | 20240821 | 143300 | 14174355400 | 92300 | 92300 | 92500 | 92300 | 110 |
| 383 | 20240821 | 143200 | 14164194800 | 92300 | 92400 | 92400 | 92300 | 103 |
| 384 | 20240821 | 143100 | 14154678700 | 92400 | 92300 | 92500 | 92200 | 488 |
| 385 | 20240821 | 143000 | 14109624000 | 92400 | 92300 | 92500 | 92300 | 80 |
| 386 | 20240821 | 142900 | 14102234300 | 92300 | 92400 | 92500 | 92300 | 421 |
| 387 | 20240821 | 142800 | 14063344300 | 92400 | 92300 | 92400 | 92300 | 221 |
| 388 | 20240821 | 142700 | 14042928800 | 92300 | 92400 | 92400 | 92300 | 99 |
| 389 | 20240821 | 142600 | 14033784400 | 92300 | 92400 | 92500 | 92300 | 126 |
| 390 | 20240821 | 142500 | 14022143600 | 92300 | 92400 | 92500 | 92300 | 155 |
| 391 | 20240821 | 142400 | 14007818000 | 92400 | 92500 | 92500 | 92400 | 164 |
| 392 | 20240821 | 142300 | 13992651100 | 92400 | 92400 | 92500 | 92300 | 154 |
| 393 | 20240821 | 142200 | 13978422600 | 92400 | 92300 | 92500 | 92300 | 223 |
| 394 | 20240821 | 142100 | 13957818800 | 92500 | 92300 | 92500 | 92300 | 82 |
| 395 | 20240821 | 142000 | 13950243700 | 92400 | 92400 | 92500 | 92300 | 182 |
| 396 | 20240821 | 141900 | 13933425800 | 92400 | 92400 | 92500 | 92200 | 1448 |
| 397 | 20240821 | 141800 | 13799700700 | 92500 | 92400 | 92500 | 92400 | 212 |
| 398 | 20240821 | 141700 | 13780093900 | 92400 | 92400 | 92500 | 92400 | 249 |
| 399 | 20240821 | 141600 | 13757066800 | 92500 | 92400 | 92500 | 92400 | 135 |
| 400 | 20240821 | 141500 | 13744582400 | 92500 | 92400 | 92500 | 92400 | 61 |
| 401 | 20240821 | 141400 | 13738943100 | 92400 | 92500 | 92600 | 92300 | 408 |
| 402 | 20240821 | 141300 | 13701234600 | 92500 | 92500 | 92600 | 92400 | 220 |
| 403 | 20240821 | 141200 | 13680885500 | 92600 | 92400 | 92600 | 92300 | 521 |
| 404 | 20240821 | 141100 | 13632701400 | 92500 | 92400 | 92500 | 92300 | 197 |
| 405 | 20240821 | 141000 | 13614489300 | 92300 | 92500 | 92500 | 92300 | 158 |
| 406 | 20240821 | 140900 | 13599891300 | 92300 | 92300 | 92400 | 92300 | 573 |
| 407 | 20240821 | 140800 | 13546948200 | 92300 | 92300 | 92400 | 92300 | 158 |
| 408 | 20240821 | 140700 | 13532350700 | 92300 | 92300 | 92400 | 92300 | 236 |
| 409 | 20240821 | 140600 | 13510553500 | 92400 | 92300 | 92400 | 92300 | 393 |
| 410 | 20240821 | 140500 | 13474256400 | 92300 | 92300 | 92400 | 92300 | 49 |
| 411 | 20240821 | 140400 | 13469731000 | 92400 | 92400 | 92400 | 92300 | 70 |
| 412 | 20240821 | 140300 | 13463265700 | 92400 | 92300 | 92400 | 92300 | 117 |
| 413 | 20240821 | 140200 | 13452458700 | 92400 | 92200 | 92400 | 92200 | 144 |
| 414 | 20240821 | 140100 | 13439172700 | 92300 | 92300 | 92300 | 92200 | 188 |
| 415 | 20240821 | 140000 | 13421822000 | 92300 | 92200 | 92300 | 92200 | 190 |
| 416 | 20240821 | 135900 | 13404286000 | 92200 | 92200 | 92300 | 92200 | 90 |
| 417 | 20240821 | 135800 | 13395982500 | 92300 | 92300 | 92300 | 92200 | 37 |
| 418 | 20240821 | 135700 | 13392568900 | 92300 | 92300 | 92300 | 92200 | 108 |
| 419 | 20240821 | 135600 | 13382604400 | 92200 | 92200 | 92200 | 92100 | 460 |
| 420 | 20240821 | 135500 | 13340203100 | 92200 | 92200 | 92200 | 92100 | 112 |
| 421 | 20240821 | 135400 | 13329877200 | 92200 | 92400 | 92400 | 92100 | 1193 |
| 422 | 20240821 | 135300 | 13219878800 | 92300 | 92300 | 92400 | 92200 | 1245 |
| 423 | 20240821 | 135200 | 13104994400 | 92300 | 92300 | 92500 | 92300 | 89 |
| 424 | 20240821 | 135100 | 13096772100 | 92300 | 92500 | 92500 | 92300 | 103 |
| 425 | 20240821 | 135000 | 13087253900 | 92400 | 92500 | 92600 | 92400 | 660 |
| 426 | 20240821 | 134900 | 13026228500 | 92500 | 92400 | 92500 | 92400 | 69 |
| 427 | 20240821 | 134800 | 13019848600 | 92400 | 92400 | 92500 | 92300 | 68 |
| 428 | 20240821 | 134700 | 13013564800 | 92500 | 92500 | 92500 | 92400 | 215 |
| 429 | 20240821 | 134600 | 12993682800 | 92500 | 92400 | 92500 | 92300 | 99 |
| 430 | 20240821 | 134500 | 12984534400 | 92500 | 92400 | 92500 | 92300 | 139 |
| 431 | 20240821 | 134400 | 12971688300 | 92400 | 92400 | 92500 | 92400 | 133 |
| 432 | 20240821 | 134300 | 12959394500 | 92500 | 92500 | 92500 | 92300 | 510 |
| 433 | 20240821 | 134200 | 12912300900 | 92500 | 92500 | 92600 | 92400 | 178 |
| 434 | 20240821 | 134100 | 12895834600 | 92400 | 92500 | 92600 | 92400 | 140 |
| 435 | 20240821 | 134000 | 12882887800 | 92500 | 92400 | 92600 | 92400 | 36 |
| 436 | 20240821 | 133900 | 12879558200 | 92500 | 92400 | 92500 | 92400 | 666 |
| 437 | 20240821 | 133800 | 12818004600 | 92400 | 92500 | 92600 | 92400 | 94 |
| 438 | 20240821 | 133700 | 12809310300 | 92500 | 92600 | 92600 | 92400 | 225 |
| 439 | 20240821 | 133600 | 12788501700 | 92500 | 92600 | 92600 | 92400 | 401 |
| 440 | 20240821 | 133500 | 12751405700 | 92500 | 92600 | 92600 | 92500 | 101 |
| 441 | 20240821 | 133400 | 12742055500 | 92600 | 92600 | 92600 | 92500 | 313 |
| 442 | 20240821 | 133300 | 12713076400 | 92500 | 92600 | 92600 | 92500 | 51 |
| 443 | 20240821 | 133200 | 12708356100 | 92600 | 92600 | 92600 | 92500 | 68 |
| 444 | 20240821 | 133100 | 12702060800 | 92500 | 92700 | 92700 | 92400 | 576 |
| 445 | 20240821 | 133000 | 12648769200 | 92600 | 92600 | 92700 | 92600 | 388 |
| 446 | 20240821 | 132900 | 12612838100 | 92600 | 92600 | 92600 | 92500 | 51 |
| 447 | 20240821 | 132800 | 12608116300 | 92600 | 92700 | 92700 | 92600 | 254 |
| 448 | 20240821 | 132700 | 12584579000 | 92600 | 92700 | 92800 | 92600 | 318 |
| 449 | 20240821 | 132600 | 12555117700 | 92700 | 92600 | 92700 | 92600 | 12 |
| 450 | 20240821 | 132500 | 12554005700 | 92700 | 92700 | 92700 | 92500 | 433 |
| 451 | 20240821 | 132400 | 12513903900 | 92700 | 92600 | 92700 | 92600 | 52 |
| 452 | 20240821 | 132300 | 12509085600 | 92400 | 92700 | 92700 | 92400 | 650 |
| 453 | 20240821 | 132200 | 12448902800 | 92700 | 92700 | 92800 | 92600 | 160 |
| 454 | 20240821 | 132100 | 12434070700 | 92700 | 92700 | 92800 | 92600 | 93 |
| 455 | 20240821 | 132000 | 12425450200 | 92800 | 92800 | 92900 | 92600 | 403 |
| 456 | 20240821 | 131900 | 12388059400 | 92800 | 92800 | 92800 | 92700 | 70 |
| 457 | 20240821 | 131800 | 12381564100 | 92700 | 92700 | 92800 | 92700 | 206 |
| 458 | 20240821 | 131700 | 12362456300 | 92700 | 92600 | 92700 | 92600 | 183 |
| 459 | 20240821 | 131600 | 12345492300 | 92600 | 92600 | 92700 | 92500 | 84 |
| 460 | 20240821 | 131500 | 12337712900 | 92600 | 92600 | 92600 | 92500 | 125 |
| 461 | 20240821 | 131400 | 12326140800 | 92600 | 92600 | 92700 | 92500 | 152 |
| 462 | 20240821 | 131300 | 12312071900 | 92600 | 92600 | 92600 | 92500 | 96 |
| 463 | 20240821 | 131200 | 12303182600 | 92500 | 92500 | 92600 | 92500 | 193 |
| 464 | 20240821 | 131100 | 12285320000 | 92400 | 92500 | 92500 | 92400 | 208 |
| 465 | 20240821 | 131000 | 12266081700 | 92500 | 92500 | 92500 | 92400 | 98 |
| 466 | 20240821 | 130900 | 12257022400 | 92500 | 92500 | 92500 | 92400 | 186 |
| 467 | 20240821 | 130800 | 12239826200 | 92500 | 92500 | 92600 | 92400 | 179 |
| 468 | 20240821 | 130700 | 12223268500 | 92500 | 92600 | 92600 | 92400 | 101 |
| 469 | 20240821 | 130600 | 12213924100 | 92400 | 92600 | 92600 | 92400 | 167 |
| 470 | 20240821 | 130500 | 12198465800 | 92500 | 92400 | 92600 | 92400 | 75 |
| 471 | 20240821 | 130400 | 12191529500 | 92500 | 92500 | 92700 | 92500 | 275 |
| 472 | 20240821 | 130300 | 12166081100 | 92700 | 92500 | 92700 | 92400 | 234 |
| 473 | 20240821 | 130200 | 12144432500 | 92500 | 92600 | 92600 | 92500 | 348 |
| 474 | 20240821 | 130100 | 12112239100 | 92700 | 92700 | 92700 | 92500 | 396 |
| 475 | 20240821 | 130000 | 12075566100 | 92700 | 92500 | 92700 | 92400 | 152 |
| 476 | 20240821 | 125900 | 12061493900 | 92400 | 92500 | 92700 | 92400 | 137 |
| 477 | 20240821 | 125800 | 12048818800 | 92400 | 92500 | 92600 | 92400 | 33 |
| 478 | 20240821 | 125700 | 12045765500 | 92500 | 92600 | 92700 | 92400 | 264 |
| 479 | 20240821 | 125600 | 12021343700 | 92600 | 92600 | 92600 | 92500 | 77 |
| 480 | 20240821 | 125500 | 12014214000 | 92600 | 92500 | 92600 | 92400 | 125 |
| 481 | 20240821 | 125400 | 12002650900 | 92500 | 92500 | 92700 | 92400 | 91 |
| 482 | 20240821 | 125300 | 11994229700 | 92400 | 92500 | 92500 | 92400 | 202 |
| 483 | 20240821 | 125200 | 11975547200 | 92500 | 92400 | 92500 | 92400 | 65 |
| 484 | 20240821 | 125100 | 11969538000 | 92400 | 92500 | 92700 | 92400 | 260 |
| 485 | 20240821 | 125000 | 11945504600 | 92600 | 92600 | 92700 | 92500 | 57 |
| 486 | 20240821 | 124900 | 11940226000 | 92600 | 92600 | 92700 | 92500 | 182 |
| 487 | 20240821 | 124800 | 11923365300 | 92600 | 92600 | 92700 | 92500 | 83 |
| 488 | 20240821 | 124700 | 11915681100 | 92700 | 92600 | 92700 | 92500 | 606 |
| 489 | 20240821 | 124600 | 11859560600 | 92500 | 92700 | 92700 | 92500 | 95 |
| 490 | 20240821 | 124500 | 11850765300 | 92600 | 92500 | 92700 | 92500 | 29 |
| 491 | 20240821 | 124400 | 11848080800 | 92700 | 92500 | 92700 | 92500 | 60 |
| 492 | 20240821 | 124300 | 11842529400 | 92500 | 92400 | 92600 | 92400 | 366 |
| 493 | 20240821 | 124200 | 11808681800 | 92500 | 92500 | 92500 | 92500 | 73 |
| 494 | 20240821 | 124100 | 11801929300 | 92500 | 92500 | 92600 | 92400 | 84 |
| 495 | 20240821 | 124000 | 11794161200 | 92600 | 92500 | 92600 | 92400 | 182 |
| 496 | 20240821 | 123900 | 11777329800 | 92500 | 92500 | 92500 | 92400 | 216 |
| 497 | 20240821 | 123800 | 11757350500 | 92500 | 92600 | 92600 | 92400 | 280 |
| 498 | 20240821 | 123700 | 11731453700 | 92400 | 92500 | 92600 | 92400 | 119 |
| 499 | 20240821 | 123600 | 11720447500 | 92500 | 92500 | 92500 | 92400 | 44 |
| 500 | 20240821 | 123500 | 11716380100 | 92500 | 92400 | 92500 | 92400 | 40 |
| 501 | 20240821 | 123400 | 11712681900 | 92400 | 92500 | 92500 | 92400 | 66 |
| 502 | 20240821 | 123300 | 11706578300 | 92400 | 92500 | 92500 | 92400 | 113 |
| 503 | 20240821 | 123200 | 11696127600 | 92400 | 92400 | 92600 | 92300 | 62 |
| 504 | 20240821 | 123100 | 11690397700 | 92400 | 92500 | 92600 | 92400 | 579 |
| 505 | 20240821 | 123000 | 11636889600 | 92500 | 92500 | 92500 | 92400 | 157 |
| 506 | 20240821 | 122900 | 11622368600 | 92500 | 92600 | 92600 | 92500 | 228 |
| 507 | 20240821 | 122800 | 11601275000 | 92500 | 92500 | 92700 | 92400 | 169 |
| 508 | 20240821 | 122700 | 11585624400 | 92500 | 92400 | 92500 | 92400 | 175 |
| 509 | 20240821 | 122600 | 11569439500 | 92500 | 92500 | 92600 | 92400 | 212 |
| 510 | 20240821 | 122500 | 11549816400 | 92600 | 92600 | 92600 | 92500 | 67 |
| 511 | 20240821 | 122400 | 11543612300 | 92500 | 92500 | 92600 | 92400 | 132 |
| 512 | 20240821 | 122300 | 11531401600 | 92500 | 92500 | 92500 | 92400 | 113 |
| 513 | 20240821 | 122200 | 11520949900 | 92600 | 92500 | 92600 | 92500 | 97 |
| 514 | 20240821 | 122100 | 11511972700 | 92500 | 92500 | 92600 | 92500 | 252 |
| 515 | 20240821 | 122000 | 11488652200 | 92400 | 92500 | 92500 | 92400 | 56 |
| 516 | 20240821 | 121900 | 11483474300 | 92500 | 92500 | 92500 | 92400 | 212 |
| 517 | 20240821 | 121800 | 11463864700 | 92500 | 92400 | 92600 | 92400 | 47 |
| 518 | 20240821 | 121700 | 11459518000 | 92500 | 92500 | 92500 | 92400 | 207 |
| 519 | 20240821 | 121600 | 11440373200 | 92500 | 92500 | 92500 | 92400 | 204 |
| 520 | 20240821 | 121500 | 11421503600 | 92500 | 92500 | 92500 | 92400 | 106 |
| 521 | 20240821 | 121400 | 11411700300 | 92500 | 92400 | 92500 | 92400 | 97 |
| 522 | 20240821 | 121300 | 11402728600 | 92400 | 92400 | 92500 | 92400 | 88 |
| 523 | 20240821 | 121200 | 11394596000 | 92500 | 92400 | 92500 | 92400 | 52 |
| 524 | 20240821 | 121100 | 11389787400 | 92500 | 92500 | 92500 | 92400 | 127 |
| 525 | 20240821 | 121000 | 11378043600 | 92500 | 92500 | 92600 | 92400 | 164 |
| 526 | 20240821 | 120900 | 11362862700 | 92500 | 92500 | 92500 | 92400 | 114 |
| 527 | 20240821 | 120800 | 11352319700 | 92400 | 92400 | 92500 | 92400 | 106 |
| 528 | 20240821 | 120700 | 11342515800 | 92400 | 92500 | 92500 | 92400 | 47 |
| 529 | 20240821 | 120600 | 11338171400 | 92500 | 92500 | 92500 | 92400 | 99 |
| 530 | 20240821 | 120500 | 11329022300 | 92500 | 92400 | 92500 | 92400 | 77 |
| 531 | 20240821 | 120400 | 11321900700 | 92400 | 92400 | 92500 | 92300 | 128 |
| 532 | 20240821 | 120300 | 11310071800 | 92400 | 92500 | 92500 | 92300 | 44 |
| 533 | 20240821 | 120200 | 11306006800 | 92400 | 92500 | 92500 | 92400 | 93 |
| 534 | 20240821 | 120100 | 11297410100 | 92500 | 92400 | 92500 | 92300 | 92 |
| 535 | 20240821 | 120000 | 11288908500 | 92400 | 92400 | 92400 | 92300 | 129 |
| 536 | 20240821 | 115900 | 11276990600 | 92400 | 92300 | 92400 | 92300 | 223 |
| 537 | 20240821 | 115800 | 11256394400 | 92300 | 92400 | 92500 | 92300 | 129 |
| 538 | 20240821 | 115700 | 11244470600 | 92300 | 92400 | 92500 | 92300 | 212 |
| 539 | 20240821 | 115600 | 11224889200 | 92400 | 92400 | 92500 | 92400 | 48 |
| 540 | 20240821 | 115500 | 11220452900 | 92500 | 92400 | 92600 | 92400 | 112 |
| 541 | 20240821 | 115400 | 11210091200 | 92400 | 92500 | 92600 | 92400 | 42 |
| 542 | 20240821 | 115300 | 11206206200 | 92600 | 92500 | 92600 | 92400 | 140 |
| 543 | 20240821 | 115200 | 11193245100 | 92500 | 92500 | 92500 | 92500 | 69 |
| 544 | 20240821 | 115100 | 11186862600 | 92400 | 92500 | 92500 | 92400 | 62 |
| 545 | 20240821 | 115000 | 11181129800 | 92400 | 92600 | 92600 | 92400 | 144 |
| 546 | 20240821 | 114900 | 11167810800 | 92500 | 92600 | 92600 | 92500 | 95 |
| 547 | 20240821 | 114800 | 11159018300 | 92500 | 92400 | 92600 | 92400 | 387 |
| 548 | 20240821 | 114700 | 11123231700 | 92500 | 92400 | 92600 | 92300 | 151 |
| 549 | 20240821 | 114600 | 11109276200 | 92400 | 92500 | 92500 | 92400 | 1227 |
| 550 | 20240821 | 114500 | 10995780900 | 92400 | 92300 | 92400 | 92200 | 605 |
| 551 | 20240821 | 114400 | 10939932300 | 92300 | 92200 | 92300 | 92200 | 74 |
| 552 | 20240821 | 114300 | 10933105800 | 92200 | 92200 | 92300 | 92100 | 62 |
| 553 | 20240821 | 114200 | 10927389000 | 92200 | 92100 | 92300 | 92100 | 261 |
| 554 | 20240821 | 114100 | 10903326800 | 92200 | 92200 | 92200 | 92100 | 196 |
| 555 | 20240821 | 114000 | 10885256300 | 92200 | 92200 | 92200 | 92100 | 232 |
| 556 | 20240821 | 113900 | 10863880200 | 92100 | 92200 | 92200 | 92100 | 240 |
| 557 | 20240821 | 113800 | 10841757200 | 92200 | 92100 | 92200 | 92100 | 105 |
| 558 | 20240821 | 113700 | 10832083900 | 92200 | 92100 | 92200 | 92100 | 394 |
| 559 | 20240821 | 113600 | 10795783800 | 92100 | 92200 | 92200 | 92100 | 136 |
| 560 | 20240821 | 113500 | 10783250300 | 92100 | 92100 | 92200 | 92000 | 133 |
| 561 | 20240821 | 113400 | 10771001600 | 92100 | 92100 | 92200 | 92100 | 120 |
| 562 | 20240821 | 113300 | 10759945700 | 92200 | 92300 | 92300 | 92100 | 137 |
| 563 | 20240821 | 113200 | 10747319200 | 92200 | 92100 | 92300 | 92000 | 1148 |
| 564 | 20240821 | 113100 | 10641537600 | 92100 | 92200 | 92200 | 92000 | 3118 |
| 565 | 20240821 | 113000 | 10354614600 | 92100 | 92100 | 92200 | 92100 | 162 |
| 566 | 20240821 | 112900 | 10339687200 | 92100 | 92100 | 92200 | 92100 | 716 |
| 567 | 20240821 | 112800 | 10273740000 | 92200 | 92100 | 92200 | 92100 | 761 |
| 568 | 20240821 | 112700 | 10203633200 | 92100 | 92200 | 92200 | 92100 | 301 |
| 569 | 20240821 | 112600 | 10175892000 | 92200 | 92100 | 92200 | 92100 | 232 |
| 570 | 20240821 | 112500 | 10154514900 | 92200 | 92200 | 92300 | 92100 | 424 |
| 571 | 20240821 | 112400 | 10115432000 | 92200 | 92200 | 92300 | 92200 | 457 |
| 572 | 20240821 | 112300 | 10073295200 | 92300 | 92200 | 92300 | 92200 | 165 |
| 573 | 20240821 | 112200 | 10058074300 | 92200 | 92300 | 92300 | 92200 | 305 |
| 574 | 20240821 | 112100 | 10029950400 | 92300 | 92200 | 92300 | 92200 | 40 |
| 575 | 20240821 | 112000 | 10026259500 | 92300 | 92200 | 92300 | 92200 | 330 |
| 576 | 20240821 | 111900 | 9995814500 | 92200 | 92200 | 92300 | 92200 | 126 |
| 577 | 20240821 | 111800 | 9984195400 | 92200 | 92500 | 92500 | 92100 | 1599 |
| 578 | 20240821 | 111700 | 9836686500 | 92400 | 92400 | 92500 | 92400 | 476 |
| 579 | 20240821 | 111600 | 9792700200 | 92500 | 92400 | 92500 | 92400 | 168 |
| 580 | 20240821 | 111500 | 9777167100 | 92500 | 92300 | 92600 | 92300 | 354 |
| 581 | 20240821 | 111400 | 9744441500 | 92400 | 92500 | 92500 | 92300 | 1027 |
| 582 | 20240821 | 111300 | 9649551500 | 92500 | 92500 | 92600 | 92500 | 203 |
| 583 | 20240821 | 111200 | 9630769100 | 92500 | 92500 | 92600 | 92500 | 288 |
| 584 | 20240821 | 111100 | 9604126100 | 92600 | 92600 | 92600 | 92500 | 298 |
| 585 | 20240821 | 111000 | 9576559200 | 92500 | 92600 | 92600 | 92500 | 158 |
| 586 | 20240821 | 110900 | 9561938200 | 92500 | 92500 | 92600 | 92500 | 592 |
| 587 | 20240821 | 110800 | 9507164100 | 92500 | 92500 | 92600 | 92500 | 295 |
| 588 | 20240821 | 110700 | 9479872400 | 92600 | 92500 | 92600 | 92400 | 226 |
| 589 | 20240821 | 110600 | 9458968400 | 92500 | 92600 | 92700 | 92400 | 1819 |
| 590 | 20240821 | 110500 | 9290733600 | 92600 | 92600 | 92700 | 92500 | 775 |
| 591 | 20240821 | 110400 | 9218970200 | 92600 | 92700 | 92700 | 92600 | 93 |
| 592 | 20240821 | 110300 | 9210354400 | 92700 | 92600 | 92700 | 92500 | 2064 |
| 593 | 20240821 | 110200 | 9019313100 | 92600 | 92700 | 92800 | 92600 | 1462 |
| 594 | 20240821 | 110100 | 8883802600 | 92800 | 92800 | 92800 | 92700 | 68 |
| 595 | 20240821 | 110000 | 8877492500 | 92700 | 92800 | 92900 | 92700 | 854 |
| 596 | 20240821 | 105900 | 8798256900 | 92800 | 93100 | 93100 | 92800 | 1631 |
| 597 | 20240821 | 105800 | 8646703000 | 93100 | 93100 | 93100 | 93000 | 175 |
| 598 | 20240821 | 105700 | 8630415600 | 93000 | 92900 | 93100 | 92900 | 159 |
| 599 | 20240821 | 105600 | 8615626100 | 92900 | 93000 | 93000 | 92900 | 44 |
| 600 | 20240821 | 105500 | 8611534900 | 93000 | 93000 | 93100 | 93000 | 87 |
| 601 | 20240821 | 105400 | 8603442700 | 92900 | 93100 | 93100 | 92900 | 194 |
| 602 | 20240821 | 105300 | 8585402400 | 93000 | 93000 | 93100 | 93000 | 72 |
| 603 | 20240821 | 105200 | 8578703800 | 93000 | 92900 | 93100 | 92900 | 397 |
| 604 | 20240821 | 105100 | 8541808300 | 92800 | 93000 | 93000 | 92800 | 109 |
| 605 | 20240821 | 105000 | 8531679500 | 92900 | 92900 | 93000 | 92900 | 215 |
| 606 | 20240821 | 104900 | 8511703900 | 92900 | 93100 | 93100 | 92900 | 411 |
| 607 | 20240821 | 104800 | 8473499400 | 93100 | 93200 | 93200 | 93100 | 107 |
| 608 | 20240821 | 104700 | 8463532100 | 93100 | 93100 | 93200 | 93000 | 272 |
| 609 | 20240821 | 104600 | 8438208400 | 93000 | 93000 | 93100 | 93000 | 64 |
| 610 | 20240821 | 104500 | 8432254000 | 93100 | 93200 | 93200 | 92900 | 775 |
| 611 | 20240821 | 104400 | 8360169000 | 93200 | 93300 | 93300 | 93100 | 456 |
| 612 | 20240821 | 104300 | 8317680000 | 93200 | 93300 | 93400 | 93200 | 94 |
| 613 | 20240821 | 104200 | 8308910200 | 93300 | 93300 | 93400 | 93200 | 156 |
| 614 | 20240821 | 104100 | 8294356700 | 93300 | 93300 | 93300 | 93200 | 679 |
| 615 | 20240821 | 104000 | 8231066600 | 93300 | 93300 | 93300 | 93200 | 158 |
| 616 | 20240821 | 103900 | 8216325300 | 93300 | 93300 | 93300 | 93200 | 69 |
| 617 | 20240821 | 103800 | 8209887700 | 93300 | 93200 | 93300 | 93200 | 512 |
| 618 | 20240821 | 103700 | 8162158300 | 93200 | 93200 | 93200 | 93200 | 43 |
| 619 | 20240821 | 103600 | 8158150700 | 93200 | 93200 | 93200 | 93100 | 8 |
| 620 | 20240821 | 103500 | 8157405200 | 93200 | 93200 | 93300 | 93100 | 286 |
| 621 | 20240821 | 103400 | 8130748100 | 93300 | 93200 | 93300 | 93200 | 624 |
| 622 | 20240821 | 103300 | 8072590300 | 93200 | 93100 | 93200 | 93100 | 143 |
| 623 | 20240821 | 103200 | 8059276400 | 93100 | 93100 | 93100 | 93000 | 113 |
| 624 | 20240821 | 103100 | 8048762100 | 93100 | 93000 | 93100 | 93000 | 590 |
| 625 | 20240821 | 103000 | 7993887000 | 93000 | 92800 | 93000 | 92800 | 60 |
| 626 | 20240821 | 102900 | 7988312700 | 93000 | 92900 | 93000 | 92800 | 397 |
| 627 | 20240821 | 102800 | 7951428900 | 92800 | 92900 | 92900 | 92800 | 55 |
| 628 | 20240821 | 102700 | 7946322400 | 92900 | 92800 | 92900 | 92800 | 74 |
| 629 | 20240821 | 102600 | 7939450800 | 92900 | 93000 | 93000 | 92800 | 350 |
| 630 | 20240821 | 102500 | 7906955400 | 92900 | 92800 | 93000 | 92700 | 431 |
| 631 | 20240821 | 102400 | 7866936800 | 92800 | 92700 | 93000 | 92700 | 448 |
| 632 | 20240821 | 102300 | 7825343100 | 92700 | 92800 | 92800 | 92700 | 3212 |
| 633 | 20240821 | 102200 | 7527564200 | 92900 | 92700 | 93000 | 92700 | 448 |
| 634 | 20240821 | 102100 | 7485976100 | 92700 | 92800 | 93000 | 92700 | 336 |
| 635 | 20240821 | 102000 | 7454793200 | 92800 | 92900 | 92900 | 92800 | 642 |
| 636 | 20240821 | 101900 | 7395187500 | 92900 | 92800 | 93000 | 92700 | 589 |
| 637 | 20240821 | 101800 | 7340524400 | 92900 | 92900 | 93000 | 92800 | 2049 |
| 638 | 20240821 | 101700 | 7150319900 | 92900 | 93000 | 93200 | 92900 | 605 |
| 639 | 20240821 | 101600 | 7094000100 | 92900 | 93200 | 93200 | 92800 | 2591 |
| 640 | 20240821 | 101500 | 6853116100 | 93100 | 93100 | 93200 | 93000 | 455 |
| 641 | 20240821 | 101400 | 6810773700 | 93200 | 93200 | 93200 | 93000 | 92 |
| 642 | 20240821 | 101300 | 6802208000 | 93200 | 93200 | 93200 | 93100 | 275 |
| 643 | 20240821 | 101200 | 6776596300 | 93100 | 93100 | 93100 | 93000 | 414 |
| 644 | 20240821 | 101100 | 6738068000 | 93100 | 93100 | 93100 | 93000 | 359 |
| 645 | 20240821 | 101000 | 6704662300 | 93100 | 93100 | 93100 | 93000 | 269 |
| 646 | 20240821 | 100900 | 6679619300 | 93100 | 93100 | 93100 | 93000 | 128 |
| 647 | 20240821 | 100800 | 6667707600 | 93100 | 93100 | 93100 | 93000 | 207 |
| 648 | 20240821 | 100700 | 6648437200 | 93100 | 93200 | 93300 | 93000 | 1926 |
| 649 | 20240821 | 100600 | 6469028000 | 93300 | 93200 | 93300 | 93200 | 138 |
| 650 | 20240821 | 100500 | 6456157900 | 93200 | 93200 | 93300 | 93200 | 75 |
| 651 | 20240821 | 100400 | 6449162400 | 93200 | 93500 | 93500 | 93200 | 520 |
| 652 | 20240821 | 100300 | 6400623600 | 93500 | 93500 | 93500 | 93400 | 275 |
| 653 | 20240821 | 100200 | 6374914200 | 93500 | 93600 | 93600 | 93500 | 293 |
| 654 | 20240821 | 100100 | 6347515700 | 93500 | 93600 | 93600 | 93500 | 198 |
| 655 | 20240821 | 100000 | 6328985800 | 93600 | 93500 | 93600 | 93500 | 561 |
| 656 | 20240821 | 095900 | 6276477700 | 93500 | 93500 | 93500 | 93400 | 150 |
| 657 | 20240821 | 095800 | 6262457200 | 93500 | 93300 | 93500 | 93200 | 416 |
| 658 | 20240821 | 095700 | 6223632200 | 93300 | 93200 | 93300 | 93200 | 186 |
| 659 | 20240821 | 095600 | 6206294100 | 93100 | 93300 | 93300 | 93100 | 114 |
| 660 | 20240821 | 095500 | 6195665300 | 93200 | 93200 | 93200 | 93100 | 310 |
| 661 | 20240821 | 095400 | 6166778500 | 93100 | 93100 | 93200 | 93100 | 339 |
| 662 | 20240821 | 095300 | 6135215400 | 93100 | 93200 | 93300 | 93000 | 610 |
| 663 | 20240821 | 095200 | 6078402900 | 93200 | 93000 | 93200 | 93000 | 347 |
| 664 | 20240821 | 095100 | 6046092900 | 93100 | 93000 | 93100 | 93000 | 396 |
| 665 | 20240821 | 095000 | 6009251100 | 93000 | 93100 | 93100 | 93000 | 608 |
| 666 | 20240821 | 094900 | 5952650800 | 93100 | 93000 | 93100 | 93000 | 745 |
| 667 | 20240821 | 094800 | 5883293700 | 93100 | 93100 | 93100 | 93000 | 275 |
| 668 | 20240821 | 094700 | 5857708600 | 93000 | 93000 | 93100 | 93000 | 290 |
| 669 | 20240821 | 094600 | 5830732000 | 93100 | 93100 | 93200 | 93000 | 496 |
| 670 | 20240821 | 094500 | 5784550200 | 93100 | 93200 | 93200 | 93100 | 688 |
| 671 | 20240821 | 094400 | 5720471700 | 93200 | 93200 | 93300 | 93100 | 140 |
| 672 | 20240821 | 094300 | 5707429900 | 93300 | 93500 | 93500 | 93100 | 426 |
| 673 | 20240821 | 094200 | 5667682400 | 93600 | 93400 | 93600 | 93200 | 198 |
| 674 | 20240821 | 094100 | 5649178600 | 93400 | 93300 | 93400 | 93200 | 118 |
| 675 | 20240821 | 094000 | 5638171400 | 93300 | 93400 | 93500 | 93100 | 2553 |
| 676 | 20240821 | 093900 | 5399686600 | 93400 | 93300 | 93500 | 93300 | 324 |
| 677 | 20240821 | 093800 | 5369430600 | 93300 | 93500 | 93500 | 93300 | 273 |
| 678 | 20240821 | 093700 | 5343913600 | 93500 | 93600 | 93600 | 93500 | 121 |
| 679 | 20240821 | 093600 | 5332598400 | 93600 | 93100 | 93600 | 93100 | 244 |
| 680 | 20240821 | 093500 | 5309814400 | 93200 | 93100 | 93200 | 93000 | 444 |
| 681 | 20240821 | 093400 | 5268460500 | 93000 | 93100 | 93200 | 93000 | 992 |
| 682 | 20240821 | 093300 | 5176112300 | 93200 | 93200 | 93200 | 93100 | 230 |
| 683 | 20240821 | 093200 | 5154679400 | 93100 | 93300 | 93400 | 93100 | 2107 |
| 684 | 20240821 | 093100 | 4958273400 | 93400 | 93500 | 93500 | 93400 | 508 |
| 685 | 20240821 | 093000 | 4910812700 | 93500 | 93600 | 93600 | 93400 | 170 |
| 686 | 20240821 | 092900 | 4894906100 | 93600 | 93600 | 93600 | 93400 | 2150 |
| 687 | 20240821 | 092800 | 4693862200 | 93600 | 93700 | 93700 | 93600 | 218 |
| 688 | 20240821 | 092700 | 4673436300 | 93600 | 93700 | 93800 | 93600 | 663 |
| 689 | 20240821 | 092600 | 4611317400 | 93800 | 93700 | 93800 | 93700 | 315 |
| 690 | 20240821 | 092500 | 4581782900 | 93700 | 93800 | 93900 | 93700 | 255 |
| 691 | 20240821 | 092400 | 4557856600 | 93700 | 93900 | 94000 | 93700 | 1457 |
| 692 | 20240821 | 092300 | 4421129700 | 93900 | 94100 | 94100 | 93900 | 769 |
| 693 | 20240821 | 092200 | 4348851500 | 94000 | 93900 | 94000 | 93900 | 1422 |
| 694 | 20240821 | 092100 | 4215199900 | 93900 | 93800 | 94000 | 93800 | 602 |
| 695 | 20240821 | 092000 | 4158694500 | 93800 | 93700 | 93800 | 93700 | 897 |
| 696 | 20240821 | 091900 | 4074599300 | 93800 | 93600 | 93900 | 93600 | 684 |
| 697 | 20240821 | 091800 | 4010483800 | 93600 | 93500 | 93600 | 93500 | 327 |
| 698 | 20240821 | 091700 | 3979905700 | 93600 | 93400 | 93600 | 93300 | 1346 |
| 699 | 20240821 | 091600 | 3854139700 | 93400 | 93700 | 93700 | 93400 | 1489 |
| 700 | 20240821 | 091500 | 3714914700 | 93600 | 93900 | 93900 | 93600 | 3834 |
| 701 | 20240821 | 091400 | 3355703200 | 93900 | 93900 | 93900 | 93800 | 119 |
| 702 | 20240821 | 091300 | 3344530300 | 93900 | 93600 | 94000 | 93600 | 827 |
| 703 | 20240821 | 091200 | 3266874100 | 93600 | 93800 | 93900 | 93600 | 1645 |
| 704 | 20240821 | 091100 | 3112702100 | 93900 | 94000 | 94000 | 93800 | 699 |
| 705 | 20240821 | 091000 | 3047029700 | 94000 | 93400 | 94000 | 93400 | 1401 |
| 706 | 20240821 | 090900 | 2915649500 | 93500 | 93600 | 93600 | 93400 | 768 |
| 707 | 20240821 | 090800 | 2843830900 | 93500 | 93400 | 93500 | 93300 | 920 |
| 708 | 20240821 | 090700 | 2757873100 | 93300 | 93300 | 93400 | 93300 | 1111 |
| 709 | 20240821 | 090600 | 2654216100 | 93400 | 93400 | 93500 | 93300 | 2150 |
| 710 | 20240821 | 090500 | 2453510300 | 93400 | 93800 | 93900 | 93400 | 6139 |
| 711 | 20240821 | 090400 | 1879055900 | 93700 | 93800 | 93900 | 93700 | 1486 |
| 712 | 20240821 | 090300 | 1739721700 | 94000 | 94200 | 94300 | 93900 | 2795 |
| 713 | 20240821 | 090200 | 1476881900 | 94200 | 93900 | 94300 | 93800 | 2929 |
| 714 | 20240821 | 090100 | 1201155200 | 94000 | 94200 | 94300 | 93600 | 3332 |
| 715 | 20240821 | 090000 | 888068000 | 94300 | 94500 | 94600 | 94000 | 9379 |