39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 210200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 3 | 20240923 | 210100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240923 | 210000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240923 | 205900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240923 | 205800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240923 | 205700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240923 | 205600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240923 | 205500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240923 | 205400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240923 | 205300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240923 | 205200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240923 | 205100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240923 | 205000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240923 | 204900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240923 | 204800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240923 | 204700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240923 | 204600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240923 | 204500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240923 | 204400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240923 | 204300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240923 | 204200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240923 | 204100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240923 | 204000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240923 | 203900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240923 | 203800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240923 | 203700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240923 | 203600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240923 | 203500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240923 | 203400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240923 | 203300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240923 | 203200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 33 | 20240923 | 203100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240923 | 203000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240923 | 202900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240923 | 202800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240923 | 202700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240923 | 202600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240923 | 202500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240923 | 202400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240923 | 202300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240923 | 202200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240923 | 202100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240923 | 202000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240923 | 201900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240923 | 201800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240923 | 201700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240923 | 201600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240923 | 201500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240923 | 201400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240923 | 201300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240923 | 201200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240923 | 201100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240923 | 201000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240923 | 200900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240923 | 200800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240923 | 200700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240923 | 200600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240923 | 200500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240923 | 200400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240923 | 200300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240923 | 200200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 63 | 20240923 | 200100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240923 | 200000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240923 | 195900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240923 | 195800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240923 | 195700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240923 | 195600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240923 | 195500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240923 | 195400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240923 | 195300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240923 | 195200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240923 | 195100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240923 | 195000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240923 | 194900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240923 | 194800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240923 | 194700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240923 | 194600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240923 | 194500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240923 | 194400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240923 | 194300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240923 | 194200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240923 | 194100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240923 | 194000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240923 | 193900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240923 | 193800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240923 | 193700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240923 | 193600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240923 | 193500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240923 | 193400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240923 | 193300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240923 | 193200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 93 | 20240923 | 193100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240923 | 193000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240923 | 192900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240923 | 192800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240923 | 192700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240923 | 192600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240923 | 192500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240923 | 192400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240923 | 192300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240923 | 192200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240923 | 192100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240923 | 192000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240923 | 191900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240923 | 191800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240923 | 191700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240923 | 191600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240923 | 191500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240923 | 191400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240923 | 191300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240923 | 191200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240923 | 191100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240923 | 191000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240923 | 190900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240923 | 190800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240923 | 190700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240923 | 190600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240923 | 190500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240923 | 190400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240923 | 190300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240923 | 190200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 123 | 20240923 | 190100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240923 | 190000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240923 | 185900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240923 | 185800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240923 | 185700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240923 | 185600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240923 | 185500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240923 | 185400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240923 | 185300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240923 | 185200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240923 | 185100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240923 | 185000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240923 | 184900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240923 | 184800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240923 | 184700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240923 | 184600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240923 | 184500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240923 | 184400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240923 | 184300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240923 | 184200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240923 | 184100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240923 | 184000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240923 | 183900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240923 | 183800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240923 | 183700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240923 | 183600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240923 | 183500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240923 | 183400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240923 | 183300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240923 | 183200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 153 | 20240923 | 183100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240923 | 183000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240923 | 182900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240923 | 182800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240923 | 182700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240923 | 182600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240923 | 182500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240923 | 182400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240923 | 182300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240923 | 182200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240923 | 182100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240923 | 182000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240923 | 181900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240923 | 181800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240923 | 181700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240923 | 181600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240923 | 181500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240923 | 181400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240923 | 181300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240923 | 181200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240923 | 181100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240923 | 181000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240923 | 180900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240923 | 180800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240923 | 180700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240923 | 180600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240923 | 180500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240923 | 180400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240923 | 180300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240923 | 180200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 183 | 20240923 | 180100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240923 | 180000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240923 | 175900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240923 | 175800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240923 | 175700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240923 | 175600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240923 | 175500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240923 | 175400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240923 | 175300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240923 | 175200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240923 | 175100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240923 | 175000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240923 | 174900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240923 | 174800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240923 | 174700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20240923 | 174600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20240923 | 174500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20240923 | 174400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20240923 | 174300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20240923 | 174200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20240923 | 174100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20240923 | 174000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20240923 | 173900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20240923 | 173800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20240923 | 173700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20240923 | 173600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20240923 | 173500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20240923 | 173400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20240923 | 173300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20240923 | 173200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 213 | 20240923 | 173100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20240923 | 173000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20240923 | 172900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20240923 | 172800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20240923 | 172700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20240923 | 172600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20240923 | 172500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20240923 | 172400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20240923 | 172300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20240923 | 172200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20240923 | 172100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20240923 | 172000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20240923 | 171900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20240923 | 171800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20240923 | 171700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20240923 | 171600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20240923 | 171500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20240923 | 171400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20240923 | 171300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20240923 | 171200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20240923 | 171100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20240923 | 171000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20240923 | 170900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20240923 | 170800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20240923 | 170700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20240923 | 170600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20240923 | 170500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20240923 | 170400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20240923 | 170300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20240923 | 170200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 243 | 20240923 | 170100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20240923 | 170000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20240923 | 165900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20240923 | 165800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20240923 | 165700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20240923 | 165600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20240923 | 165500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20240923 | 165400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20240923 | 165300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20240923 | 165200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20240923 | 165100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20240923 | 165000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20240923 | 164900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 256 | 20240923 | 164800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 257 | 20240923 | 164700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 258 | 20240923 | 164600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 259 | 20240923 | 164500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 260 | 20240923 | 164400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 261 | 20240923 | 164300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 262 | 20240923 | 164200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 263 | 20240923 | 164100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 264 | 20240923 | 164000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 265 | 20240923 | 163900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 266 | 20240923 | 163800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 267 | 20240923 | 163700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 268 | 20240923 | 163600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 269 | 20240923 | 163500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 270 | 20240923 | 163400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 271 | 20240923 | 163300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 272 | 20240923 | 163200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 273 | 20240923 | 163100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 274 | 20240923 | 163000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 275 | 20240923 | 162900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 276 | 20240923 | 162800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 277 | 20240923 | 162700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 278 | 20240923 | 162600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 279 | 20240923 | 162500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 280 | 20240923 | 162400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 281 | 20240923 | 162300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 282 | 20240923 | 162200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 283 | 20240923 | 162100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 284 | 20240923 | 162000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 285 | 20240923 | 161900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 286 | 20240923 | 161800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 287 | 20240923 | 161700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 288 | 20240923 | 161600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 289 | 20240923 | 161500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 290 | 20240923 | 161400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 291 | 20240923 | 161300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 292 | 20240923 | 161200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 293 | 20240923 | 161100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 294 | 20240923 | 161000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 295 | 20240923 | 160900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 296 | 20240923 | 160800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 297 | 20240923 | 160700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 298 | 20240923 | 160600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 299 | 20240923 | 160500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 300 | 20240923 | 160400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 301 | 20240923 | 160300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 302 | 20240923 | 160200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 303 | 20240923 | 160100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 304 | 20240923 | 160000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 305 | 20240923 | 155900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 306 | 20240923 | 155800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 307 | 20240923 | 155700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 308 | 20240923 | 155600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 309 | 20240923 | 155500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 310 | 20240923 | 155400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 311 | 20240923 | 155300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 312 | 20240923 | 155200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 313 | 20240923 | 155100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 314 | 20240923 | 155000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 315 | 20240923 | 154900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 316 | 20240923 | 154800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 317 | 20240923 | 154700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 318 | 20240923 | 154600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 319 | 20240923 | 154500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 320 | 20240923 | 154400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 321 | 20240923 | 154300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 322 | 20240923 | 154200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 323 | 20240923 | 154100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 324 | 20240923 | 154000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 325 | 20240923 | 153900 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 326 | 20240923 | 153800 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 327 | 20240923 | 153700 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 328 | 20240923 | 153600 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 329 | 20240923 | 153500 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 330 | 20240923 | 153400 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 331 | 20240923 | 153300 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 332 | 20240923 | 153200 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 333 | 20240923 | 153100 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 334 | 20240923 | 153000 | 20283050300 | 93600 | 93600 | 93600 | 93600 | 8999 |
| 335 | 20240923 | 152900 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 336 | 20240923 | 152800 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 337 | 20240923 | 152700 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 338 | 20240923 | 152600 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 339 | 20240923 | 152500 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 340 | 20240923 | 152400 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 341 | 20240923 | 152300 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 342 | 20240923 | 152200 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 343 | 20240923 | 152100 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 344 | 20240923 | 152000 | 19440743900 | 93500 | 93500 | 93500 | 93500 | 0 |
| 345 | 20240923 | 151900 | 19440743900 | 93500 | 93400 | 93500 | 93300 | 401 |
| 346 | 20240923 | 151800 | 19403299800 | 93400 | 93300 | 93500 | 93300 | 789 |
| 347 | 20240923 | 151700 | 19329575100 | 93400 | 93400 | 93500 | 93300 | 1214 |
| 348 | 20240923 | 151600 | 19216189700 | 93400 | 93500 | 93500 | 93300 | 1079 |
| 349 | 20240923 | 151500 | 19115416000 | 93500 | 93500 | 93600 | 93400 | 819 |
| 350 | 20240923 | 151400 | 19038858400 | 93500 | 93400 | 93600 | 93400 | 847 |
| 351 | 20240923 | 151300 | 18959627000 | 93400 | 93400 | 93600 | 93400 | 1044 |
| 352 | 20240923 | 151200 | 18862023700 | 93500 | 93400 | 93500 | 93400 | 728 |
| 353 | 20240923 | 151100 | 18793981100 | 93400 | 93400 | 93500 | 93400 | 1052 |
| 354 | 20240923 | 151000 | 18695683500 | 93400 | 93500 | 93500 | 93400 | 697 |
| 355 | 20240923 | 150900 | 18630540400 | 93400 | 93400 | 93500 | 93400 | 1376 |
| 356 | 20240923 | 150800 | 18502001100 | 93500 | 93500 | 93500 | 93400 | 871 |
| 357 | 20240923 | 150700 | 18420598900 | 93500 | 93500 | 93600 | 93300 | 1112 |
| 358 | 20240923 | 150600 | 18316627400 | 93500 | 93500 | 93500 | 93400 | 864 |
| 359 | 20240923 | 150500 | 18235878200 | 93500 | 93400 | 93600 | 93400 | 1981 |
| 360 | 20240923 | 150400 | 18050660300 | 93400 | 93300 | 93500 | 93300 | 794 |
| 361 | 20240923 | 150300 | 17976511600 | 93400 | 93200 | 93400 | 93100 | 1675 |
| 362 | 20240923 | 150200 | 17820281600 | 93300 | 93100 | 93300 | 93100 | 1573 |
| 363 | 20240923 | 150100 | 17673611700 | 93200 | 93200 | 93300 | 93100 | 1175 |
| 364 | 20240923 | 150000 | 17564153200 | 93200 | 93300 | 93400 | 93100 | 950 |
| 365 | 20240923 | 145900 | 17475560000 | 93300 | 93300 | 93400 | 93200 | 1052 |
| 366 | 20240923 | 145800 | 17377408900 | 93200 | 93300 | 93400 | 93200 | 1099 |
| 367 | 20240923 | 145700 | 17274896800 | 93300 | 93400 | 93400 | 93200 | 960 |
| 368 | 20240923 | 145600 | 17185306200 | 93300 | 93400 | 93400 | 93200 | 1942 |
| 369 | 20240923 | 145500 | 17004032000 | 93400 | 93600 | 93600 | 93400 | 1303 |
| 370 | 20240923 | 145400 | 16882259100 | 93600 | 93600 | 93700 | 93600 | 1223 |
| 371 | 20240923 | 145300 | 16767729000 | 93600 | 93700 | 93800 | 93600 | 717 |
| 372 | 20240923 | 145200 | 16700546600 | 93700 | 93700 | 93800 | 93600 | 1281 |
| 373 | 20240923 | 145100 | 16580488800 | 93800 | 93700 | 93800 | 93700 | 434 |
| 374 | 20240923 | 145000 | 16539794300 | 93700 | 93800 | 93800 | 93600 | 1139 |
| 375 | 20240923 | 144900 | 16433021800 | 93800 | 93700 | 93800 | 93700 | 753 |
| 376 | 20240923 | 144800 | 16362410200 | 93700 | 93800 | 93900 | 93600 | 2742 |
| 377 | 20240923 | 144700 | 16105222100 | 93800 | 93800 | 93800 | 93700 | 642 |
| 378 | 20240923 | 144600 | 16045009600 | 93800 | 93800 | 93800 | 93700 | 1254 |
| 379 | 20240923 | 144500 | 15927393600 | 93800 | 93800 | 93800 | 93700 | 557 |
| 380 | 20240923 | 144400 | 15875149600 | 93800 | 93800 | 93800 | 93700 | 1669 |
| 381 | 20240923 | 144300 | 15718649900 | 93800 | 93800 | 93800 | 93700 | 998 |
| 382 | 20240923 | 144200 | 15625048900 | 93800 | 93800 | 93800 | 93700 | 1013 |
| 383 | 20240923 | 144100 | 15530033000 | 93700 | 93700 | 93800 | 93600 | 1250 |
| 384 | 20240923 | 144000 | 15412905200 | 93700 | 93600 | 93700 | 93600 | 1728 |
| 385 | 20240923 | 143900 | 15251019600 | 93700 | 93600 | 93700 | 93600 | 1300 |
| 386 | 20240923 | 143800 | 15129222600 | 93700 | 93700 | 93700 | 93500 | 645 |
| 387 | 20240923 | 143700 | 15068830700 | 93700 | 93700 | 93700 | 93600 | 512 |
| 388 | 20240923 | 143600 | 15020872200 | 93700 | 93800 | 93800 | 93600 | 1065 |
| 389 | 20240923 | 143500 | 14921095500 | 93700 | 93600 | 93800 | 93500 | 2358 |
| 390 | 20240923 | 143400 | 14700237600 | 93700 | 93700 | 93700 | 93600 | 643 |
| 391 | 20240923 | 143300 | 14639993000 | 93600 | 93600 | 93700 | 93600 | 456 |
| 392 | 20240923 | 143200 | 14597271200 | 93600 | 93700 | 93700 | 93600 | 514 |
| 393 | 20240923 | 143100 | 14549125300 | 93700 | 93700 | 93700 | 93600 | 795 |
| 394 | 20240923 | 143000 | 14474669000 | 93700 | 93600 | 93700 | 93600 | 481 |
| 395 | 20240923 | 142900 | 14429605200 | 93600 | 93600 | 93700 | 93500 | 455 |
| 396 | 20240923 | 142800 | 14387009600 | 93600 | 93600 | 93600 | 93500 | 722 |
| 397 | 20240923 | 142700 | 14319439000 | 93600 | 93600 | 93600 | 93500 | 935 |
| 398 | 20240923 | 142600 | 14231926800 | 93600 | 93400 | 93600 | 93400 | 425 |
| 399 | 20240923 | 142500 | 14192169700 | 93500 | 93500 | 93600 | 93400 | 1125 |
| 400 | 20240923 | 142400 | 14086964100 | 93500 | 93400 | 93600 | 93400 | 767 |
| 401 | 20240923 | 142300 | 14015235400 | 93400 | 93400 | 93600 | 93400 | 431 |
| 402 | 20240923 | 142200 | 13974939900 | 93500 | 93400 | 93500 | 93400 | 687 |
| 403 | 20240923 | 142100 | 13910713600 | 93400 | 93500 | 93500 | 93400 | 851 |
| 404 | 20240923 | 142000 | 13831148100 | 93500 | 93400 | 93500 | 93400 | 691 |
| 405 | 20240923 | 141900 | 13766549100 | 93500 | 93500 | 93500 | 93400 | 484 |
| 406 | 20240923 | 141800 | 13721311900 | 93500 | 93400 | 93500 | 93400 | 486 |
| 407 | 20240923 | 141700 | 13675877500 | 93400 | 93300 | 93500 | 93300 | 957 |
| 408 | 20240923 | 141600 | 13586524200 | 93200 | 93300 | 93300 | 93200 | 515 |
| 409 | 20240923 | 141500 | 13538478200 | 93300 | 93400 | 93400 | 93300 | 723 |
| 410 | 20240923 | 141400 | 13470970600 | 93300 | 93500 | 93500 | 93300 | 525 |
| 411 | 20240923 | 141300 | 13421935600 | 93400 | 93400 | 93500 | 93300 | 722 |
| 412 | 20240923 | 141200 | 13354503000 | 93400 | 93500 | 93500 | 93400 | 620 |
| 413 | 20240923 | 141100 | 13296556700 | 93600 | 93500 | 93600 | 93500 | 497 |
| 414 | 20240923 | 141000 | 13250071500 | 93600 | 93500 | 93600 | 93500 | 817 |
| 415 | 20240923 | 140900 | 13173625900 | 93500 | 93500 | 93600 | 93400 | 588 |
| 416 | 20240923 | 140800 | 13118629500 | 93600 | 93600 | 93600 | 93500 | 489 |
| 417 | 20240923 | 140700 | 13072873700 | 93500 | 93500 | 93600 | 93400 | 731 |
| 418 | 20240923 | 140600 | 13004506800 | 93500 | 93800 | 93800 | 93500 | 868 |
| 419 | 20240923 | 140500 | 12923186400 | 93700 | 93800 | 93800 | 93700 | 838 |
| 420 | 20240923 | 140400 | 12844614600 | 93800 | 93800 | 93800 | 93700 | 1903 |
| 421 | 20240923 | 140300 | 12666120700 | 93700 | 93500 | 93800 | 93500 | 1628 |
| 422 | 20240923 | 140200 | 12513601700 | 93600 | 93600 | 93600 | 93500 | 298 |
| 423 | 20240923 | 140100 | 12485716200 | 93500 | 93400 | 93700 | 93100 | 3684 |
| 424 | 20240923 | 140000 | 12141236600 | 93400 | 93300 | 93500 | 93300 | 1753 |
| 425 | 20240923 | 135900 | 11977533000 | 93400 | 93200 | 93400 | 93100 | 3607 |
| 426 | 20240923 | 135800 | 11641080800 | 93200 | 93200 | 93200 | 93000 | 1507 |
| 427 | 20240923 | 135700 | 11500831700 | 93200 | 93200 | 93200 | 93100 | 272 |
| 428 | 20240923 | 135600 | 11475487300 | 93200 | 93100 | 93200 | 93000 | 933 |
| 429 | 20240923 | 135500 | 11388576700 | 93100 | 93300 | 93300 | 93000 | 495 |
| 430 | 20240923 | 135400 | 11342454100 | 93300 | 93300 | 93300 | 93200 | 574 |
| 431 | 20240923 | 135300 | 11288908400 | 93300 | 93300 | 93300 | 93200 | 670 |
| 432 | 20240923 | 135200 | 11226432300 | 93200 | 93200 | 93300 | 93100 | 570 |
| 433 | 20240923 | 135100 | 11173296900 | 93200 | 93100 | 93200 | 93100 | 436 |
| 434 | 20240923 | 135000 | 11132684500 | 93100 | 93100 | 93200 | 93100 | 702 |
| 435 | 20240923 | 134900 | 11067291500 | 93100 | 93000 | 93100 | 93000 | 345 |
| 436 | 20240923 | 134800 | 11035173600 | 93100 | 93100 | 93100 | 93100 | 199 |
| 437 | 20240923 | 134700 | 11016646700 | 93000 | 93200 | 93200 | 93000 | 411 |
| 438 | 20240923 | 134600 | 10978393500 | 93100 | 93100 | 93200 | 93100 | 337 |
| 439 | 20240923 | 134500 | 10947003500 | 93100 | 93100 | 93100 | 93000 | 430 |
| 440 | 20240923 | 134400 | 10906978900 | 93000 | 93100 | 93100 | 93000 | 385 |
| 441 | 20240923 | 134300 | 10871146800 | 93100 | 93200 | 93200 | 93000 | 772 |
| 442 | 20240923 | 134200 | 10799283900 | 93200 | 93200 | 93300 | 93100 | 494 |
| 443 | 20240923 | 134100 | 10753243400 | 93200 | 93200 | 93300 | 93100 | 390 |
| 444 | 20240923 | 134000 | 10716889100 | 93200 | 93300 | 93300 | 93100 | 352 |
| 445 | 20240923 | 133900 | 10684079700 | 93300 | 93200 | 93300 | 93100 | 1002 |
| 446 | 20240923 | 133800 | 10590683500 | 93200 | 93200 | 93200 | 93100 | 296 |
| 447 | 20240923 | 133700 | 10563096500 | 93200 | 93200 | 93200 | 93100 | 275 |
| 448 | 20240923 | 133600 | 10537472100 | 93200 | 93300 | 93300 | 93100 | 467 |
| 449 | 20240923 | 133500 | 10493929200 | 93200 | 93300 | 93400 | 93200 | 1492 |
| 450 | 20240923 | 133400 | 10354778100 | 93300 | 92700 | 93500 | 92700 | 10194 |
| 451 | 20240923 | 133300 | 9406196000 | 92700 | 92600 | 92800 | 92600 | 3343 |
| 452 | 20240923 | 133200 | 9096242400 | 92700 | 92700 | 92700 | 92600 | 287 |
| 453 | 20240923 | 133100 | 9069640600 | 92700 | 92500 | 92700 | 92500 | 3023 |
| 454 | 20240923 | 133000 | 8789782000 | 92500 | 92500 | 92500 | 92400 | 267 |
| 455 | 20240923 | 132900 | 8765089300 | 92500 | 92500 | 92500 | 92400 | 104 |
| 456 | 20240923 | 132800 | 8755470100 | 92500 | 92400 | 92500 | 92400 | 458 |
| 457 | 20240923 | 132700 | 8713141000 | 92400 | 92400 | 92400 | 92300 | 64 |
| 458 | 20240923 | 132600 | 8707227600 | 92400 | 92300 | 92400 | 92300 | 125 |
| 459 | 20240923 | 132500 | 8695682600 | 92300 | 92300 | 92300 | 92200 | 82 |
| 460 | 20240923 | 132400 | 8688114700 | 92300 | 92200 | 92300 | 92200 | 29 |
| 461 | 20240923 | 132300 | 8685439500 | 92300 | 92300 | 92300 | 92200 | 140 |
| 462 | 20240923 | 132200 | 8672519700 | 92300 | 92300 | 92400 | 92300 | 161 |
| 463 | 20240923 | 132100 | 8657654900 | 92400 | 92500 | 92500 | 92300 | 105 |
| 464 | 20240923 | 132000 | 8647952100 | 92400 | 92500 | 92500 | 92400 | 157 |
| 465 | 20240923 | 131900 | 8633437100 | 92500 | 92500 | 92500 | 92400 | 219 |
| 466 | 20240923 | 131800 | 8613195300 | 92500 | 92500 | 92500 | 92400 | 46 |
| 467 | 20240923 | 131700 | 8608941100 | 92500 | 92400 | 92500 | 92400 | 452 |
| 468 | 20240923 | 131600 | 8567166100 | 92300 | 92400 | 92400 | 92300 | 61 |
| 469 | 20240923 | 131500 | 8561530600 | 92400 | 92400 | 92400 | 92400 | 28 |
| 470 | 20240923 | 131400 | 8558943400 | 92300 | 92400 | 92400 | 92300 | 90 |
| 471 | 20240923 | 131300 | 8550631800 | 92400 | 92500 | 92500 | 92400 | 93 |
| 472 | 20240923 | 131200 | 8542035100 | 92500 | 92500 | 92500 | 92400 | 593 |
| 473 | 20240923 | 131100 | 8487235300 | 92400 | 92500 | 92500 | 92400 | 100 |
| 474 | 20240923 | 131000 | 8477986000 | 92500 | 92500 | 92500 | 92500 | 63 |
| 475 | 20240923 | 130900 | 8472158500 | 92400 | 92400 | 92400 | 92400 | 259 |
| 476 | 20240923 | 130800 | 8448226900 | 92400 | 92400 | 92400 | 92300 | 88 |
| 477 | 20240923 | 130700 | 8440097100 | 92400 | 92400 | 92400 | 92400 | 31 |
| 478 | 20240923 | 130600 | 8437232700 | 92400 | 92400 | 92400 | 92300 | 280 |
| 479 | 20240923 | 130500 | 8411367700 | 92400 | 92400 | 92400 | 92400 | 20 |
| 480 | 20240923 | 130400 | 8409519700 | 92400 | 92400 | 92400 | 92400 | 5 |
| 481 | 20240923 | 130300 | 8409057700 | 92400 | 92400 | 92400 | 92300 | 43 |
| 482 | 20240923 | 130200 | 8405086200 | 92200 | 92400 | 92400 | 92200 | 202 |
| 483 | 20240923 | 130100 | 8386441500 | 92400 | 92500 | 92500 | 92300 | 69 |
| 484 | 20240923 | 130000 | 8380065700 | 92400 | 92500 | 92500 | 92300 | 156 |
| 485 | 20240923 | 125900 | 8365650100 | 92300 | 92400 | 92500 | 92300 | 203 |
| 486 | 20240923 | 125800 | 8346885900 | 92400 | 92400 | 92500 | 92400 | 69 |
| 487 | 20240923 | 125700 | 8340510000 | 92400 | 92400 | 92500 | 92400 | 44 |
| 488 | 20240923 | 125600 | 8336441900 | 92400 | 92400 | 92500 | 92400 | 82 |
| 489 | 20240923 | 125500 | 8328862700 | 92400 | 92500 | 92500 | 92400 | 78 |
| 490 | 20240923 | 125400 | 8321655300 | 92500 | 92500 | 92600 | 92500 | 499 |
| 491 | 20240923 | 125300 | 8275472300 | 92500 | 92400 | 92700 | 92400 | 2120 |
| 492 | 20240923 | 125200 | 8079300600 | 92400 | 92400 | 92400 | 92400 | 47 |
| 493 | 20240923 | 125100 | 8074957800 | 92400 | 92300 | 92400 | 92300 | 135 |
| 494 | 20240923 | 125000 | 8062484600 | 92400 | 92400 | 92400 | 92300 | 198 |
| 495 | 20240923 | 124900 | 8044200700 | 92400 | 92300 | 92400 | 92300 | 343 |
| 496 | 20240923 | 124800 | 8012535700 | 92300 | 92200 | 92300 | 92200 | 67 |
| 497 | 20240923 | 124700 | 8006352200 | 92200 | 92200 | 92300 | 92200 | 114 |
| 498 | 20240923 | 124600 | 7995840800 | 92200 | 92000 | 92200 | 92000 | 277 |
| 499 | 20240923 | 124500 | 7970326400 | 92000 | 92200 | 92200 | 92000 | 1046 |
| 500 | 20240923 | 124400 | 7873999600 | 92100 | 92200 | 92200 | 92100 | 1379 |
| 501 | 20240923 | 124300 | 7746895000 | 92200 | 92100 | 92200 | 92100 | 368 |
| 502 | 20240923 | 124200 | 7712998600 | 92200 | 92200 | 92200 | 92100 | 40 |
| 503 | 20240923 | 124100 | 7709311300 | 92200 | 92200 | 92200 | 92100 | 49 |
| 504 | 20240923 | 124000 | 7704793800 | 92200 | 92100 | 92200 | 92100 | 84 |
| 505 | 20240923 | 123900 | 7697052200 | 92200 | 92100 | 92200 | 92100 | 481 |
| 506 | 20240923 | 123800 | 7652723200 | 92200 | 92100 | 92200 | 92100 | 70 |
| 507 | 20240923 | 123700 | 7646274000 | 92100 | 92100 | 92200 | 92100 | 52 |
| 508 | 20240923 | 123600 | 7641483400 | 92200 | 92200 | 92300 | 92100 | 1272 |
| 509 | 20240923 | 123500 | 7524211900 | 92300 | 92300 | 92300 | 92300 | 54 |
| 510 | 20240923 | 123400 | 7519227700 | 92400 | 92300 | 92400 | 92300 | 187 |
| 511 | 20240923 | 123300 | 7501967400 | 92300 | 92400 | 92400 | 92200 | 517 |
| 512 | 20240923 | 123200 | 7454255200 | 92400 | 92300 | 92400 | 92300 | 123 |
| 513 | 20240923 | 123100 | 7442899800 | 92400 | 92400 | 92400 | 92400 | 12 |
| 514 | 20240923 | 123000 | 7441791000 | 92400 | 92300 | 92400 | 92300 | 32 |
| 515 | 20240923 | 122900 | 7438836200 | 92400 | 92500 | 92500 | 92400 | 530 |
| 516 | 20240923 | 122800 | 7389828100 | 92500 | 92400 | 92500 | 92400 | 34 |
| 517 | 20240923 | 122700 | 7386684100 | 92500 | 92400 | 92500 | 92400 | 21 |
| 518 | 20240923 | 122600 | 7384742600 | 92400 | 92500 | 92600 | 92400 | 290 |
| 519 | 20240923 | 122500 | 7357923000 | 92600 | 92500 | 92600 | 92400 | 538 |
| 520 | 20240923 | 122400 | 7308136400 | 92500 | 92500 | 92600 | 92500 | 224 |
| 521 | 20240923 | 122300 | 7287412500 | 92500 | 92600 | 92600 | 92500 | 442 |
| 522 | 20240923 | 122200 | 7246513400 | 92600 | 92600 | 92700 | 92600 | 316 |
| 523 | 20240923 | 122100 | 7217238600 | 92600 | 92600 | 92700 | 92500 | 1067 |
| 524 | 20240923 | 122000 | 7118398100 | 92600 | 92500 | 92600 | 92500 | 416 |
| 525 | 20240923 | 121900 | 7079899500 | 92500 | 92400 | 92700 | 92400 | 5253 |
| 526 | 20240923 | 121800 | 6593882100 | 92400 | 92400 | 92400 | 92400 | 290 |
| 527 | 20240923 | 121700 | 6567086100 | 92400 | 92500 | 92500 | 92400 | 510 |
| 528 | 20240923 | 121600 | 6519951000 | 92500 | 92500 | 92500 | 92400 | 1170 |
| 529 | 20240923 | 121500 | 6411727400 | 92500 | 92300 | 92500 | 92300 | 3991 |
| 530 | 20240923 | 121400 | 6042769300 | 92400 | 92200 | 92400 | 92100 | 4671 |
| 531 | 20240923 | 121300 | 5611855700 | 92200 | 92300 | 92300 | 92200 | 23 |
| 532 | 20240923 | 121200 | 5609733200 | 92300 | 92300 | 92300 | 92200 | 41 |
| 533 | 20240923 | 121100 | 5605949500 | 92300 | 92200 | 92300 | 92200 | 176 |
| 534 | 20240923 | 121000 | 5589706800 | 92300 | 92200 | 92300 | 92200 | 21 |
| 535 | 20240923 | 120900 | 5587769100 | 92200 | 92100 | 92300 | 92100 | 2272 |
| 536 | 20240923 | 120800 | 5378396400 | 92000 | 92100 | 92100 | 92000 | 63 |
| 537 | 20240923 | 120700 | 5372594200 | 92100 | 92000 | 92100 | 92000 | 120 |
| 538 | 20240923 | 120600 | 5361553900 | 92000 | 92000 | 92100 | 92000 | 31 |
| 539 | 20240923 | 120500 | 5358701600 | 92100 | 92100 | 92100 | 92000 | 26 |
| 540 | 20240923 | 120400 | 5356308500 | 92000 | 92100 | 92100 | 92000 | 61 |
| 541 | 20240923 | 120300 | 5350694200 | 92000 | 92000 | 92000 | 92000 | 129 |
| 542 | 20240923 | 120200 | 5338826200 | 92000 | 92000 | 92100 | 92000 | 62 |
| 543 | 20240923 | 120100 | 5333122100 | 92000 | 92000 | 92000 | 92000 | 294 |
| 544 | 20240923 | 120000 | 5306074100 | 92000 | 92000 | 92000 | 92000 | 5 |
| 545 | 20240923 | 115900 | 5305614100 | 92000 | 92000 | 92000 | 91900 | 67 |
| 546 | 20240923 | 115800 | 5299451500 | 92000 | 92000 | 92000 | 92000 | 363 |
| 547 | 20240923 | 115700 | 5266055500 | 92000 | 91900 | 92000 | 91900 | 41 |
| 548 | 20240923 | 115600 | 5262285200 | 91900 | 92000 | 92000 | 91900 | 57 |
| 549 | 20240923 | 115500 | 5257044400 | 92000 | 92000 | 92000 | 92000 | 25 |
| 550 | 20240923 | 115400 | 5254744400 | 91900 | 92000 | 92000 | 91900 | 40 |
| 551 | 20240923 | 115300 | 5251068300 | 91900 | 91900 | 91900 | 91900 | 19 |
| 552 | 20240923 | 115200 | 5249322200 | 92000 | 92000 | 92100 | 92000 | 103 |
| 553 | 20240923 | 115100 | 5239846000 | 92000 | 92100 | 92100 | 92000 | 322 |
| 554 | 20240923 | 115000 | 5210220200 | 92100 | 92100 | 92100 | 92000 | 53 |
| 555 | 20240923 | 114900 | 5205341600 | 92100 | 92000 | 92100 | 92000 | 30 |
| 556 | 20240923 | 114800 | 5202579300 | 92100 | 92100 | 92100 | 92100 | 17 |
| 557 | 20240923 | 114700 | 5201013600 | 92100 | 92100 | 92100 | 92100 | 12 |
| 558 | 20240923 | 114600 | 5199908400 | 92100 | 92100 | 92100 | 92000 | 17 |
| 559 | 20240923 | 114500 | 5198343100 | 92100 | 92200 | 92200 | 92000 | 568 |
| 560 | 20240923 | 114400 | 5146063300 | 92100 | 92100 | 92100 | 92100 | 295 |
| 561 | 20240923 | 114300 | 5118893800 | 92000 | 92100 | 92100 | 92000 | 24 |
| 562 | 20240923 | 114200 | 5116683800 | 92100 | 92100 | 92100 | 92100 | 71 |
| 563 | 20240923 | 114100 | 5110144700 | 92000 | 92100 | 92100 | 92000 | 184 |
| 564 | 20240923 | 114000 | 5093212100 | 92100 | 92100 | 92100 | 92000 | 36 |
| 565 | 20240923 | 113900 | 5089897500 | 92100 | 92100 | 92100 | 92100 | 43 |
| 566 | 20240923 | 113800 | 5085937200 | 92100 | 92100 | 92100 | 92000 | 69 |
| 567 | 20240923 | 113700 | 5079582700 | 92100 | 92100 | 92100 | 92100 | 403 |
| 568 | 20240923 | 113600 | 5042466400 | 92100 | 92100 | 92100 | 92000 | 39 |
| 569 | 20240923 | 113500 | 5038876600 | 92100 | 92100 | 92100 | 92000 | 45 |
| 570 | 20240923 | 113400 | 5034734100 | 92100 | 92000 | 92100 | 92000 | 58 |
| 571 | 20240923 | 113300 | 5029394300 | 92000 | 92100 | 92100 | 92000 | 41 |
| 572 | 20240923 | 113200 | 5025619600 | 92100 | 92100 | 92100 | 92000 | 305 |
| 573 | 20240923 | 113100 | 4997533100 | 92100 | 92100 | 92100 | 92000 | 72 |
| 574 | 20240923 | 113000 | 4990903800 | 92100 | 92100 | 92100 | 92000 | 101 |
| 575 | 20240923 | 112900 | 4981601800 | 92100 | 92100 | 92100 | 92100 | 223 |
| 576 | 20240923 | 112800 | 4961063500 | 92000 | 92100 | 92100 | 92000 | 237 |
| 577 | 20240923 | 112700 | 4939257600 | 92100 | 92100 | 92100 | 92100 | 56 |
| 578 | 20240923 | 112600 | 4934100000 | 92100 | 91900 | 92100 | 91900 | 527 |
| 579 | 20240923 | 112500 | 4885605100 | 92000 | 92000 | 92000 | 92000 | 6 |
| 580 | 20240923 | 112400 | 4885053100 | 91900 | 92000 | 92000 | 91900 | 6 |
| 581 | 20240923 | 112300 | 4884501200 | 91900 | 91900 | 91900 | 91900 | 57 |
| 582 | 20240923 | 112200 | 4879262900 | 91900 | 92000 | 92000 | 91900 | 648 |
| 583 | 20240923 | 112100 | 4819650800 | 92000 | 92000 | 92100 | 92000 | 94 |
| 584 | 20240923 | 112000 | 4811002600 | 92000 | 92000 | 92100 | 92000 | 88 |
| 585 | 20240923 | 111900 | 4802903000 | 92000 | 92000 | 92100 | 92000 | 67 |
| 586 | 20240923 | 111800 | 4796738600 | 92100 | 92100 | 92100 | 92000 | 22 |
| 587 | 20240923 | 111700 | 4794713000 | 92100 | 92100 | 92100 | 92100 | 6 |
| 588 | 20240923 | 111600 | 4794160400 | 92000 | 92000 | 92100 | 92000 | 144 |
| 589 | 20240923 | 111500 | 4780909900 | 92000 | 92000 | 92000 | 92000 | 19 |
| 590 | 20240923 | 111400 | 4779161900 | 92000 | 92100 | 92100 | 92000 | 73 |
| 591 | 20240923 | 111300 | 4772444300 | 92100 | 92000 | 92100 | 92000 | 103 |
| 592 | 20240923 | 111200 | 4762967100 | 92000 | 92100 | 92100 | 92000 | 39 |
| 593 | 20240923 | 111100 | 4759376100 | 92000 | 92000 | 92000 | 92000 | 13 |
| 594 | 20240923 | 111000 | 4758180100 | 92000 | 92000 | 92100 | 92000 | 27 |
| 595 | 20240923 | 110900 | 4755695600 | 92000 | 92000 | 92100 | 92000 | 89 |
| 596 | 20240923 | 110800 | 4747506500 | 92100 | 92100 | 92200 | 92100 | 1225 |
| 597 | 20240923 | 110700 | 4634621300 | 92100 | 91900 | 92100 | 91900 | 2622 |
| 598 | 20240923 | 110600 | 4393388900 | 91900 | 91900 | 91900 | 91900 | 37 |
| 599 | 20240923 | 110500 | 4389988600 | 91900 | 91900 | 91900 | 91800 | 35 |
| 600 | 20240923 | 110400 | 4386772900 | 91900 | 91900 | 91900 | 91800 | 134 |
| 601 | 20240923 | 110300 | 4374459800 | 91900 | 91900 | 91900 | 91800 | 44 |
| 602 | 20240923 | 110200 | 4370416600 | 91900 | 91900 | 91900 | 91700 | 543 |
| 603 | 20240923 | 110100 | 4320579000 | 91900 | 91700 | 91900 | 91700 | 623 |
| 604 | 20240923 | 110000 | 4263387500 | 91800 | 91800 | 91800 | 91800 | 5 |
| 605 | 20240923 | 105900 | 4262928500 | 91800 | 91700 | 91800 | 91700 | 76 |
| 606 | 20240923 | 105800 | 4255958800 | 91700 | 91700 | 91700 | 91700 | 32 |
| 607 | 20240923 | 105700 | 4253024400 | 91700 | 91800 | 91800 | 91700 | 248 |
| 608 | 20240923 | 105600 | 4230280800 | 91800 | 91700 | 91800 | 91700 | 15 |
| 609 | 20240923 | 105500 | 4228904800 | 91800 | 91700 | 91800 | 91700 | 117 |
| 610 | 20240923 | 105400 | 4218164300 | 91800 | 91800 | 91800 | 91700 | 25 |
| 611 | 20240923 | 105300 | 4215870400 | 91800 | 91700 | 91800 | 91700 | 263 |
| 612 | 20240923 | 105200 | 4191749800 | 91700 | 91700 | 91700 | 91700 | 184 |
| 613 | 20240923 | 105100 | 4174877000 | 91700 | 91700 | 91700 | 91700 | 121 |
| 614 | 20240923 | 105000 | 4163781300 | 91600 | 91600 | 91700 | 91600 | 25 |
| 615 | 20240923 | 104900 | 4161490900 | 91600 | 91600 | 91600 | 91600 | 77 |
| 616 | 20240923 | 104800 | 4154437700 | 91700 | 91600 | 91700 | 91600 | 167 |
| 617 | 20240923 | 104700 | 4139133200 | 91600 | 91600 | 91700 | 91600 | 46 |
| 618 | 20240923 | 104600 | 4134919500 | 91700 | 91700 | 91700 | 91700 | 126 |
| 619 | 20240923 | 104500 | 4123365300 | 91700 | 91800 | 91800 | 91700 | 129 |
| 620 | 20240923 | 104400 | 4111535900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 621 | 20240923 | 104300 | 4111535900 | 91800 | 91800 | 91800 | 91700 | 42 |
| 622 | 20240923 | 104200 | 4107682900 | 91800 | 91800 | 91800 | 91700 | 26 |
| 623 | 20240923 | 104100 | 4105296500 | 91800 | 91700 | 91800 | 91700 | 21 |
| 624 | 20240923 | 104000 | 4103369700 | 91800 | 91800 | 91800 | 91700 | 80 |
| 625 | 20240923 | 103900 | 4096025900 | 91700 | 91700 | 91700 | 91700 | 68 |
| 626 | 20240923 | 103800 | 4089790300 | 91700 | 91800 | 91800 | 91700 | 11 |
| 627 | 20240923 | 103700 | 4088780600 | 91800 | 91700 | 91800 | 91600 | 826 |
| 628 | 20240923 | 103600 | 4013083900 | 91700 | 91800 | 91800 | 91700 | 69 |
| 629 | 20240923 | 103500 | 4006755100 | 91800 | 91800 | 91800 | 91800 | 89 |
| 630 | 20240923 | 103400 | 3998584900 | 91700 | 91700 | 91800 | 91700 | 45 |
| 631 | 20240923 | 103300 | 3994458200 | 91800 | 91700 | 91800 | 91700 | 19 |
| 632 | 20240923 | 103200 | 3992715700 | 91700 | 91700 | 91800 | 91700 | 240 |
| 633 | 20240923 | 103100 | 3970699000 | 91700 | 91700 | 91800 | 91700 | 201 |
| 634 | 20240923 | 103000 | 3952267000 | 91700 | 91600 | 91700 | 91600 | 141 |
| 635 | 20240923 | 102900 | 3939341300 | 91600 | 91700 | 91700 | 91600 | 22 |
| 636 | 20240923 | 102800 | 3937325800 | 91600 | 91700 | 91700 | 91600 | 500 |
| 637 | 20240923 | 102700 | 3891506300 | 91800 | 91800 | 91800 | 91800 | 1 |
| 638 | 20240923 | 102600 | 3891414500 | 91800 | 91800 | 91800 | 91800 | 4 |
| 639 | 20240923 | 102500 | 3891047300 | 91700 | 91700 | 91700 | 91700 | 42 |
| 640 | 20240923 | 102400 | 3887195900 | 91800 | 91800 | 91800 | 91800 | 13 |
| 641 | 20240923 | 102300 | 3886002500 | 91800 | 91700 | 91900 | 91700 | 93 |
| 642 | 20240923 | 102200 | 3877463900 | 91700 | 91700 | 91700 | 91700 | 6 |
| 643 | 20240923 | 102100 | 3876913700 | 91700 | 91800 | 91800 | 91700 | 991 |
| 644 | 20240923 | 102000 | 3785940800 | 91900 | 91900 | 91900 | 91900 | 287 |
| 645 | 20240923 | 101900 | 3759565500 | 91900 | 92000 | 92000 | 91900 | 48 |
| 646 | 20240923 | 101800 | 3755152700 | 92000 | 92000 | 92000 | 92000 | 14 |
| 647 | 20240923 | 101700 | 3753864700 | 92000 | 92000 | 92000 | 91900 | 16 |
| 648 | 20240923 | 101600 | 3752392900 | 92000 | 91900 | 92000 | 91900 | 23 |
| 649 | 20240923 | 101500 | 3750279100 | 91900 | 91900 | 92000 | 91900 | 111 |
| 650 | 20240923 | 101400 | 3740077800 | 91900 | 91900 | 91900 | 91900 | 107 |
| 651 | 20240923 | 101300 | 3730244500 | 91900 | 91900 | 92000 | 91900 | 38 |
| 652 | 20240923 | 101200 | 3726750500 | 91900 | 92000 | 92100 | 91900 | 228 |
| 653 | 20240923 | 101100 | 3705774800 | 92000 | 92000 | 92100 | 92000 | 172 |
| 654 | 20240923 | 101000 | 3689950700 | 92000 | 92100 | 92100 | 92000 | 14 |
| 655 | 20240923 | 100900 | 3688662300 | 92100 | 92100 | 92200 | 92000 | 98 |
| 656 | 20240923 | 100800 | 3679637300 | 92100 | 92100 | 92100 | 92100 | 50 |
| 657 | 20240923 | 100700 | 3675032300 | 92100 | 92100 | 92100 | 92100 | 241 |
| 658 | 20240923 | 100600 | 3652836200 | 92100 | 92100 | 92100 | 92100 | 25 |
| 659 | 20240923 | 100500 | 3650533700 | 92100 | 92100 | 92100 | 92000 | 386 |
| 660 | 20240923 | 100400 | 3614985900 | 92000 | 92000 | 92000 | 92000 | 175 |
| 661 | 20240923 | 100300 | 3598885900 | 92000 | 92000 | 92000 | 91900 | 21 |
| 662 | 20240923 | 100200 | 3596954100 | 92000 | 91900 | 92000 | 91900 | 518 |
| 663 | 20240923 | 100100 | 3549305300 | 92000 | 92000 | 92000 | 91900 | 220 |
| 664 | 20240923 | 100000 | 3529086800 | 92000 | 91900 | 92000 | 91900 | 153 |
| 665 | 20240923 | 095900 | 3515023500 | 91900 | 91900 | 91900 | 91900 | 129 |
| 666 | 20240923 | 095800 | 3503168400 | 91900 | 92000 | 92100 | 91900 | 1217 |
| 667 | 20240923 | 095700 | 3391252400 | 92000 | 92000 | 92100 | 92000 | 90 |
| 668 | 20240923 | 095600 | 3382967200 | 92000 | 92100 | 92100 | 92000 | 31 |
| 669 | 20240923 | 095500 | 3380115100 | 92100 | 92000 | 92100 | 92000 | 40 |
| 670 | 20240923 | 095400 | 3376434600 | 92000 | 92100 | 92100 | 92000 | 244 |
| 671 | 20240923 | 095300 | 3353978200 | 92100 | 92100 | 92100 | 92000 | 32 |
| 672 | 20240923 | 095200 | 3351031800 | 92000 | 92000 | 92000 | 92000 | 33 |
| 673 | 20240923 | 095100 | 3347995800 | 92100 | 92000 | 92100 | 92000 | 85 |
| 674 | 20240923 | 095000 | 3340170000 | 92000 | 92000 | 92100 | 92000 | 103 |
| 675 | 20240923 | 094900 | 3330693000 | 92100 | 92100 | 92100 | 92000 | 536 |
| 676 | 20240923 | 094800 | 3281359200 | 92100 | 92100 | 92100 | 92000 | 119 |
| 677 | 20240923 | 094700 | 3270406300 | 92000 | 92000 | 92100 | 92000 | 176 |
| 678 | 20240923 | 094600 | 3254208900 | 92000 | 92100 | 92100 | 92000 | 61 |
| 679 | 20240923 | 094500 | 3248591800 | 92100 | 92100 | 92100 | 92100 | 124 |
| 680 | 20240923 | 094400 | 3237171400 | 92100 | 92200 | 92200 | 92000 | 413 |
| 681 | 20240923 | 094300 | 3199096700 | 92100 | 92100 | 92200 | 92000 | 348 |
| 682 | 20240923 | 094200 | 3167046000 | 92000 | 92000 | 92100 | 92000 | 272 |
| 683 | 20240923 | 094100 | 3142017000 | 92100 | 92200 | 92200 | 92000 | 622 |
| 684 | 20240923 | 094000 | 3084697900 | 92200 | 92200 | 92300 | 92200 | 677 |
| 685 | 20240923 | 093900 | 3022278100 | 92200 | 92100 | 92400 | 92100 | 2633 |
| 686 | 20240923 | 093800 | 2779266100 | 92100 | 91900 | 92200 | 91900 | 2926 |
| 687 | 20240923 | 093700 | 2509885200 | 91900 | 91700 | 92000 | 91700 | 951 |
| 688 | 20240923 | 093600 | 2422481500 | 91800 | 91700 | 91800 | 91700 | 827 |
| 689 | 20240923 | 093500 | 2346643500 | 91700 | 91600 | 91700 | 91600 | 335 |
| 690 | 20240923 | 093400 | 2315925100 | 91700 | 91600 | 91700 | 91600 | 1438 |
| 691 | 20240923 | 093300 | 2184061700 | 91700 | 91600 | 91700 | 91600 | 459 |
| 692 | 20240923 | 093200 | 2142016900 | 91600 | 91600 | 91600 | 91500 | 22 |
| 693 | 20240923 | 093100 | 2140003400 | 91600 | 91500 | 91600 | 91500 | 112 |
| 694 | 20240923 | 093000 | 2129745000 | 91500 | 91500 | 91600 | 91500 | 1272 |
| 695 | 20240923 | 092900 | 2013354100 | 91600 | 91600 | 91600 | 91500 | 182 |
| 696 | 20240923 | 092800 | 1996683000 | 91600 | 91700 | 91700 | 91600 | 1380 |
| 697 | 20240923 | 092700 | 1870192900 | 91700 | 91900 | 91900 | 91700 | 740 |
| 698 | 20240923 | 092600 | 1802291300 | 91900 | 91800 | 91900 | 91700 | 638 |
| 699 | 20240923 | 092500 | 1743720600 | 91800 | 91800 | 91800 | 91700 | 57 |
| 700 | 20240923 | 092400 | 1738489400 | 91800 | 91800 | 91800 | 91700 | 396 |
| 701 | 20240923 | 092300 | 1702165900 | 91800 | 91900 | 91900 | 91700 | 440 |
| 702 | 20240923 | 092200 | 1661789000 | 91900 | 91800 | 92000 | 91800 | 1087 |
| 703 | 20240923 | 092100 | 1561894600 | 91800 | 91600 | 91900 | 91600 | 2298 |
| 704 | 20240923 | 092000 | 1351035700 | 91700 | 91600 | 91700 | 91600 | 112 |
| 705 | 20240923 | 091900 | 1340768300 | 91600 | 91600 | 91700 | 91600 | 188 |
| 706 | 20240923 | 091800 | 1323536400 | 91700 | 91600 | 91700 | 91600 | 145 |
| 707 | 20240923 | 091700 | 1310249000 | 91500 | 91500 | 91600 | 91400 | 1025 |
| 708 | 20240923 | 091600 | 1216413700 | 91500 | 91400 | 91500 | 91400 | 468 |
| 709 | 20240923 | 091500 | 1173619300 | 91400 | 91300 | 91400 | 91300 | 134 |
| 710 | 20240923 | 091400 | 1161382200 | 91300 | 91400 | 91400 | 91300 | 24 |
| 711 | 20240923 | 091300 | 1159188800 | 91400 | 91500 | 91500 | 91400 | 234 |
| 712 | 20240923 | 091200 | 1137800100 | 91500 | 91300 | 91500 | 91300 | 528 |
| 713 | 20240923 | 091100 | 1089561200 | 91300 | 91300 | 91300 | 91300 | 1236 |
| 714 | 20240923 | 091000 | 976714400 | 91300 | 91300 | 91500 | 91300 | 1012 |
| 715 | 20240923 | 090900 | 884284100 | 91300 | 91400 | 91500 | 91300 | 1225 |
| 716 | 20240923 | 090800 | 772380300 | 91400 | 91300 | 91400 | 91300 | 832 |
| 717 | 20240923 | 090700 | 696372900 | 91300 | 91600 | 91600 | 91300 | 185 |
| 718 | 20240923 | 090600 | 679449900 | 91600 | 91500 | 91800 | 91500 | 1200 |
| 719 | 20240923 | 090500 | 569459400 | 91500 | 91300 | 91500 | 91300 | 1591 |
| 720 | 20240923 | 090400 | 423994300 | 91300 | 91400 | 91500 | 91300 | 666 |
| 721 | 20240923 | 090300 | 363157600 | 91300 | 91300 | 91400 | 91300 | 213 |
| 722 | 20240923 | 090200 | 343710600 | 91300 | 91400 | 91500 | 91300 | 174 |
| 723 | 20240923 | 090100 | 327808100 | 91400 | 91300 | 91500 | 91300 | 661 |
| 724 | 20240923 | 090000 | 267420600 | 91400 | 91500 | 91600 | 91300 | 2908 |