39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 3 | 20240925 | 210000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240925 | 205900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240925 | 205800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240925 | 205700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240925 | 205600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240925 | 205500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240925 | 205400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240925 | 205300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240925 | 205200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240925 | 205100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240925 | 205000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240925 | 204900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240925 | 204800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240925 | 204700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240925 | 204600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240925 | 204500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240925 | 204400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240925 | 204300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240925 | 204200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240925 | 204100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240925 | 204000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240925 | 203900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240925 | 203800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240925 | 203700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240925 | 203600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240925 | 203500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240925 | 203400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240925 | 203300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240925 | 203200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240925 | 203100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 33 | 20240925 | 203000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240925 | 202900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240925 | 202800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240925 | 202700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240925 | 202600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240925 | 202500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240925 | 202400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240925 | 202300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240925 | 202200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240925 | 202100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240925 | 202000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240925 | 201900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240925 | 201800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240925 | 201700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240925 | 201600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240925 | 201500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240925 | 201400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240925 | 201300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240925 | 201200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240925 | 201100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240925 | 201000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240925 | 200900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240925 | 200800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240925 | 200700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240925 | 200600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240925 | 200500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240925 | 200400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240925 | 200300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240925 | 200200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240925 | 200100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 63 | 20240925 | 200000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240925 | 195900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240925 | 195800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240925 | 195700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240925 | 195600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240925 | 195500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240925 | 195400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240925 | 195300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240925 | 195200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240925 | 195100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240925 | 195000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240925 | 194900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240925 | 194800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240925 | 194700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240925 | 194600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240925 | 194500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240925 | 194400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240925 | 194300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240925 | 194200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240925 | 194100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240925 | 194000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240925 | 193900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240925 | 193800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240925 | 193700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240925 | 193600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240925 | 193500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240925 | 193400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240925 | 193300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240925 | 193200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240925 | 193100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 93 | 20240925 | 193000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240925 | 192900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240925 | 192800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240925 | 192700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240925 | 192600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240925 | 192500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240925 | 192400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240925 | 192300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240925 | 192200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240925 | 192100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240925 | 192000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240925 | 191900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240925 | 191800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240925 | 191700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240925 | 191600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240925 | 191500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240925 | 191400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240925 | 191300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240925 | 191200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240925 | 191100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240925 | 191000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240925 | 190900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240925 | 190800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240925 | 190700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240925 | 190600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240925 | 190500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240925 | 190400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240925 | 190300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240925 | 190200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240925 | 190100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 123 | 20240925 | 190000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240925 | 185900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240925 | 185800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240925 | 185700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240925 | 185600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240925 | 185500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240925 | 185400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240925 | 185300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240925 | 185200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240925 | 185100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240925 | 185000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240925 | 184900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240925 | 184800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240925 | 184700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240925 | 184600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240925 | 184500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240925 | 184400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240925 | 184300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240925 | 184200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240925 | 184100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240925 | 184000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240925 | 183900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240925 | 183800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240925 | 183700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240925 | 183600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240925 | 183500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240925 | 183400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240925 | 183300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240925 | 183200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240925 | 183100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 153 | 20240925 | 183000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240925 | 182900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240925 | 182800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240925 | 182700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240925 | 182600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240925 | 182500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240925 | 182400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240925 | 182300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240925 | 182200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240925 | 182100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240925 | 182000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240925 | 181900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240925 | 181800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240925 | 181700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240925 | 181600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240925 | 181500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240925 | 181400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240925 | 181300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240925 | 181200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240925 | 181100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240925 | 181000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240925 | 180900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240925 | 180800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240925 | 180700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240925 | 180600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240925 | 180500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240925 | 180400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240925 | 180300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240925 | 180200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240925 | 180100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 183 | 20240925 | 180000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240925 | 175900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240925 | 175800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240925 | 175700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240925 | 175600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240925 | 175500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240925 | 175400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240925 | 175300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240925 | 175200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240925 | 175100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240925 | 175000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240925 | 174900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240925 | 174800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240925 | 174700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240925 | 174600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240925 | 174500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240925 | 174400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240925 | 174300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240925 | 174200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240925 | 174100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240925 | 174000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240925 | 173900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240925 | 173800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240925 | 173700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240925 | 173600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240925 | 173500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240925 | 173400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240925 | 173300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240925 | 173200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240925 | 173100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 213 | 20240925 | 173000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240925 | 172900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240925 | 172800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240925 | 172700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240925 | 172600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240925 | 172500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240925 | 172400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20240925 | 172300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20240925 | 172200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20240925 | 172100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20240925 | 172000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20240925 | 171900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20240925 | 171800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20240925 | 171700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20240925 | 171600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20240925 | 171500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20240925 | 171400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20240925 | 171300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20240925 | 171200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20240925 | 171100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20240925 | 171000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20240925 | 170900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20240925 | 170800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20240925 | 170700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20240925 | 170600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20240925 | 170500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20240925 | 170400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20240925 | 170300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20240925 | 170200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20240925 | 170100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 243 | 20240925 | 170000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20240925 | 165900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20240925 | 165800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20240925 | 165700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20240925 | 165600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20240925 | 165500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20240925 | 165400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20240925 | 165300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20240925 | 165200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20240925 | 165100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20240925 | 165000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20240925 | 164900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20240925 | 164800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20240925 | 164700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20240925 | 164600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20240925 | 164500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20240925 | 164400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20240925 | 164300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20240925 | 164200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20240925 | 164100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20240925 | 164000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20240925 | 163900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20240925 | 163800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20240925 | 163700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20240925 | 163600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 268 | 20240925 | 163500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 269 | 20240925 | 163400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 270 | 20240925 | 163300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 271 | 20240925 | 163200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 272 | 20240925 | 163100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 273 | 20240925 | 163000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 274 | 20240925 | 162900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 275 | 20240925 | 162800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 276 | 20240925 | 162700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 277 | 20240925 | 162600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 278 | 20240925 | 162500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 279 | 20240925 | 162400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 280 | 20240925 | 162300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 281 | 20240925 | 162200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 282 | 20240925 | 162100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 283 | 20240925 | 162000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 284 | 20240925 | 161900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 285 | 20240925 | 161800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 286 | 20240925 | 161700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 287 | 20240925 | 161600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 288 | 20240925 | 161500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 289 | 20240925 | 161400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 290 | 20240925 | 161300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 291 | 20240925 | 161200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 292 | 20240925 | 161100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 293 | 20240925 | 161000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 294 | 20240925 | 160900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 295 | 20240925 | 160800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 296 | 20240925 | 160700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 297 | 20240925 | 160600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 298 | 20240925 | 160500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 299 | 20240925 | 160400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 300 | 20240925 | 160300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 301 | 20240925 | 160200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 302 | 20240925 | 160100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 303 | 20240925 | 160000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 304 | 20240925 | 155900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 305 | 20240925 | 155800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 306 | 20240925 | 155700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 307 | 20240925 | 155600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 308 | 20240925 | 155500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 309 | 20240925 | 155400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 310 | 20240925 | 155300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 311 | 20240925 | 155200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 312 | 20240925 | 155100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 313 | 20240925 | 155000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 314 | 20240925 | 154900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 315 | 20240925 | 154800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 316 | 20240925 | 154700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 317 | 20240925 | 154600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 318 | 20240925 | 154500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 319 | 20240925 | 154400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 320 | 20240925 | 154300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 321 | 20240925 | 154200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 322 | 20240925 | 154100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 323 | 20240925 | 154000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 324 | 20240925 | 153900 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 325 | 20240925 | 153800 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 326 | 20240925 | 153700 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 327 | 20240925 | 153600 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 328 | 20240925 | 153500 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 329 | 20240925 | 153400 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 330 | 20240925 | 153300 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 331 | 20240925 | 153200 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 332 | 20240925 | 153100 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 333 | 20240925 | 153000 | 27228901900 | 93900 | 93900 | 93900 | 93900 | 5947 |
| 334 | 20240925 | 152900 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 335 | 20240925 | 152800 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 336 | 20240925 | 152700 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 337 | 20240925 | 152600 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 338 | 20240925 | 152500 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 339 | 20240925 | 152400 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 340 | 20240925 | 152300 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 341 | 20240925 | 152200 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 342 | 20240925 | 152100 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 343 | 20240925 | 152000 | 26670478600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 344 | 20240925 | 151900 | 26670478600 | 93900 | 93900 | 94000 | 93900 | 507 |
| 345 | 20240925 | 151800 | 26622832400 | 94000 | 93800 | 94000 | 93800 | 535 |
| 346 | 20240925 | 151700 | 26572607000 | 93900 | 93900 | 94000 | 93800 | 659 |
| 347 | 20240925 | 151600 | 26510701200 | 93900 | 94000 | 94200 | 93900 | 3055 |
| 348 | 20240925 | 151500 | 26223547400 | 94200 | 94100 | 94200 | 94000 | 915 |
| 349 | 20240925 | 151400 | 26137456300 | 94100 | 94100 | 94100 | 94000 | 454 |
| 350 | 20240925 | 151300 | 26094743400 | 94100 | 94100 | 94200 | 94000 | 1266 |
| 351 | 20240925 | 151200 | 25975618300 | 94100 | 94100 | 94200 | 94000 | 721 |
| 352 | 20240925 | 151100 | 25907767300 | 94100 | 94100 | 94200 | 94000 | 558 |
| 353 | 20240925 | 151000 | 25855289900 | 94100 | 93900 | 94200 | 93800 | 1197 |
| 354 | 20240925 | 150900 | 25742796900 | 94000 | 93900 | 94000 | 93800 | 529 |
| 355 | 20240925 | 150800 | 25693114200 | 94000 | 94000 | 94000 | 93800 | 622 |
| 356 | 20240925 | 150700 | 25634674700 | 94000 | 93900 | 94100 | 93900 | 432 |
| 357 | 20240925 | 150600 | 25594091400 | 93900 | 94000 | 94000 | 93800 | 669 |
| 358 | 20240925 | 150500 | 25531252500 | 93900 | 94000 | 94000 | 93900 | 631 |
| 359 | 20240925 | 150400 | 25471971500 | 94000 | 94000 | 94000 | 93900 | 353 |
| 360 | 20240925 | 150300 | 25438795300 | 93900 | 94000 | 94000 | 93800 | 542 |
| 361 | 20240925 | 150200 | 25387890600 | 93800 | 93800 | 94000 | 93700 | 447 |
| 362 | 20240925 | 150100 | 25345927400 | 93800 | 93900 | 94000 | 93700 | 655 |
| 363 | 20240925 | 150000 | 25284460500 | 93900 | 93800 | 93900 | 93700 | 487 |
| 364 | 20240925 | 145900 | 25238780000 | 93800 | 93800 | 93900 | 93700 | 1112 |
| 365 | 20240925 | 145800 | 25134465000 | 93800 | 94000 | 94000 | 93700 | 1134 |
| 366 | 20240925 | 145700 | 25028057800 | 94000 | 94000 | 94000 | 93800 | 654 |
| 367 | 20240925 | 145600 | 24966644700 | 93900 | 94000 | 94000 | 93800 | 671 |
| 368 | 20240925 | 145500 | 24903616700 | 93900 | 94000 | 94000 | 93900 | 678 |
| 369 | 20240925 | 145400 | 24839901200 | 93900 | 94000 | 94000 | 93900 | 684 |
| 370 | 20240925 | 145300 | 24775626800 | 94000 | 94100 | 94200 | 93800 | 935 |
| 371 | 20240925 | 145200 | 24687716700 | 94000 | 94000 | 94100 | 93900 | 706 |
| 372 | 20240925 | 145100 | 24621364900 | 94000 | 94000 | 94000 | 93900 | 405 |
| 373 | 20240925 | 145000 | 24583297400 | 94000 | 94000 | 94000 | 93800 | 957 |
| 374 | 20240925 | 144900 | 24493377300 | 94000 | 93900 | 94000 | 93800 | 1082 |
| 375 | 20240925 | 144800 | 24391792000 | 93800 | 94200 | 94200 | 93800 | 6865 |
| 376 | 20240925 | 144700 | 23746528200 | 94100 | 94300 | 94400 | 94100 | 1564 |
| 377 | 20240925 | 144600 | 23599190500 | 94300 | 94300 | 94300 | 94200 | 407 |
| 378 | 20240925 | 144500 | 23560812400 | 94300 | 94300 | 94300 | 94200 | 463 |
| 379 | 20240925 | 144400 | 23517154900 | 94300 | 94400 | 94400 | 94200 | 792 |
| 380 | 20240925 | 144300 | 23442455700 | 94400 | 94400 | 94400 | 94300 | 303 |
| 381 | 20240925 | 144200 | 23413859300 | 94400 | 94400 | 94400 | 94300 | 462 |
| 382 | 20240925 | 144100 | 23370250300 | 94400 | 94400 | 94400 | 94300 | 484 |
| 383 | 20240925 | 144000 | 23324572900 | 94400 | 94400 | 94400 | 94300 | 488 |
| 384 | 20240925 | 143900 | 23278514400 | 94400 | 94300 | 94400 | 94200 | 789 |
| 385 | 20240925 | 143800 | 23204121400 | 94300 | 94400 | 94400 | 94300 | 402 |
| 386 | 20240925 | 143700 | 23166200700 | 94300 | 94400 | 94400 | 94300 | 1562 |
| 387 | 20240925 | 143600 | 23018876600 | 94400 | 94300 | 94400 | 94300 | 522 |
| 388 | 20240925 | 143500 | 22969608800 | 94400 | 94400 | 94400 | 94300 | 281 |
| 389 | 20240925 | 143400 | 22943087900 | 94400 | 94400 | 94400 | 94300 | 336 |
| 390 | 20240925 | 143300 | 22911372800 | 94400 | 94400 | 94400 | 94300 | 323 |
| 391 | 20240925 | 143200 | 22880884900 | 94300 | 94400 | 94400 | 94300 | 753 |
| 392 | 20240925 | 143100 | 22809841600 | 94400 | 94400 | 94400 | 94300 | 318 |
| 393 | 20240925 | 143000 | 22779825800 | 94400 | 94400 | 94400 | 94300 | 431 |
| 394 | 20240925 | 142900 | 22739143400 | 94400 | 94400 | 94400 | 94300 | 429 |
| 395 | 20240925 | 142800 | 22698653100 | 94400 | 94300 | 94400 | 94200 | 824 |
| 396 | 20240925 | 142700 | 22620943100 | 94300 | 94300 | 94300 | 94200 | 561 |
| 397 | 20240925 | 142600 | 22568045200 | 94300 | 94300 | 94300 | 94200 | 451 |
| 398 | 20240925 | 142500 | 22525528300 | 94300 | 94300 | 94300 | 94200 | 339 |
| 399 | 20240925 | 142400 | 22493568900 | 94300 | 94300 | 94300 | 94200 | 369 |
| 400 | 20240925 | 142300 | 22458777000 | 94300 | 94300 | 94300 | 94200 | 309 |
| 401 | 20240925 | 142200 | 22429639800 | 94300 | 94300 | 94300 | 94200 | 388 |
| 402 | 20240925 | 142100 | 22393060800 | 94300 | 94200 | 94300 | 94100 | 902 |
| 403 | 20240925 | 142000 | 22308077900 | 94100 | 94100 | 94200 | 94100 | 305 |
| 404 | 20240925 | 141900 | 22279350000 | 94100 | 94200 | 94200 | 94100 | 303 |
| 405 | 20240925 | 141800 | 22250814200 | 94100 | 94200 | 94200 | 94100 | 264 |
| 406 | 20240925 | 141700 | 22225960200 | 94200 | 94200 | 94200 | 94100 | 280 |
| 407 | 20240925 | 141600 | 22199587400 | 94200 | 94200 | 94200 | 94100 | 228 |
| 408 | 20240925 | 141500 | 22178111200 | 94200 | 94100 | 94200 | 94000 | 464 |
| 409 | 20240925 | 141400 | 22134436100 | 94100 | 94100 | 94100 | 94000 | 329 |
| 410 | 20240925 | 141300 | 22103490200 | 94100 | 94100 | 94100 | 94000 | 2056 |
| 411 | 20240925 | 141200 | 21910161900 | 94100 | 94100 | 94100 | 94000 | 272 |
| 412 | 20240925 | 141100 | 21884569100 | 94000 | 94100 | 94100 | 94000 | 175 |
| 413 | 20240925 | 141000 | 21868108300 | 94000 | 94000 | 94100 | 94000 | 329 |
| 414 | 20240925 | 140900 | 21837159900 | 94100 | 94000 | 94100 | 94000 | 156 |
| 415 | 20240925 | 140800 | 21822487600 | 94100 | 94200 | 94200 | 94000 | 383 |
| 416 | 20240925 | 140700 | 21786452400 | 94100 | 94100 | 94200 | 94000 | 361 |
| 417 | 20240925 | 140600 | 21752492000 | 94000 | 94100 | 94200 | 94000 | 391 |
| 418 | 20240925 | 140500 | 21715686100 | 94200 | 94200 | 94200 | 94100 | 121 |
| 419 | 20240925 | 140400 | 21704290600 | 94200 | 94200 | 94200 | 94000 | 162 |
| 420 | 20240925 | 140300 | 21689041500 | 94200 | 94100 | 94200 | 94000 | 336 |
| 421 | 20240925 | 140200 | 21657433900 | 94100 | 94100 | 94100 | 94000 | 390 |
| 422 | 20240925 | 140100 | 21620739700 | 94100 | 94000 | 94100 | 94000 | 182 |
| 423 | 20240925 | 140000 | 21603619000 | 94100 | 94000 | 94100 | 94000 | 179 |
| 424 | 20240925 | 135900 | 21586777500 | 94100 | 94100 | 94100 | 94000 | 151 |
| 425 | 20240925 | 135800 | 21572577200 | 94100 | 94100 | 94100 | 94000 | 310 |
| 426 | 20240925 | 135700 | 21543412800 | 94100 | 94000 | 94100 | 94000 | 293 |
| 427 | 20240925 | 135600 | 21515855200 | 94000 | 94000 | 94100 | 93900 | 964 |
| 428 | 20240925 | 135500 | 21425237200 | 94000 | 94200 | 94200 | 94000 | 518 |
| 429 | 20240925 | 135400 | 21376488100 | 94200 | 94200 | 94200 | 94100 | 263 |
| 430 | 20240925 | 135300 | 21351714900 | 94200 | 94100 | 94200 | 94000 | 576 |
| 431 | 20240925 | 135200 | 21297512900 | 94000 | 94100 | 94100 | 94000 | 144 |
| 432 | 20240925 | 135100 | 21283963100 | 94100 | 94100 | 94100 | 94000 | 359 |
| 433 | 20240925 | 135000 | 21250186700 | 94100 | 94100 | 94200 | 94000 | 203 |
| 434 | 20240925 | 134900 | 21231079200 | 94100 | 94100 | 94200 | 94000 | 568 |
| 435 | 20240925 | 134800 | 21177629200 | 94200 | 94100 | 94200 | 94000 | 910 |
| 436 | 20240925 | 134700 | 21092015300 | 94100 | 94100 | 94100 | 94000 | 319 |
| 437 | 20240925 | 134600 | 21062016900 | 94100 | 94100 | 94100 | 94000 | 163 |
| 438 | 20240925 | 134500 | 21046682800 | 94100 | 94100 | 94100 | 94000 | 570 |
| 439 | 20240925 | 134400 | 20993077800 | 94100 | 94200 | 94200 | 94100 | 1649 |
| 440 | 20240925 | 134300 | 20837877900 | 94100 | 94200 | 94200 | 94100 | 588 |
| 441 | 20240925 | 134200 | 20782495400 | 94200 | 94200 | 94200 | 94100 | 219 |
| 442 | 20240925 | 134100 | 20761866600 | 94200 | 94200 | 94200 | 94100 | 159 |
| 443 | 20240925 | 134000 | 20746894000 | 94200 | 94300 | 94300 | 94100 | 500 |
| 444 | 20240925 | 133900 | 20699798400 | 94300 | 94300 | 94300 | 94200 | 189 |
| 445 | 20240925 | 133800 | 20681978100 | 94300 | 94200 | 94400 | 94200 | 554 |
| 446 | 20240925 | 133700 | 20629770500 | 94200 | 94300 | 94400 | 94200 | 216 |
| 447 | 20240925 | 133600 | 20609399300 | 94300 | 94400 | 94400 | 94200 | 375 |
| 448 | 20240925 | 133500 | 20574048500 | 94400 | 94300 | 94400 | 94300 | 184 |
| 449 | 20240925 | 133400 | 20556682900 | 94300 | 94400 | 94500 | 94200 | 667 |
| 450 | 20240925 | 133300 | 20493770000 | 94400 | 94400 | 94500 | 94300 | 172 |
| 451 | 20240925 | 133200 | 20477526700 | 94400 | 94400 | 94400 | 94300 | 252 |
| 452 | 20240925 | 133100 | 20453740900 | 94400 | 94400 | 94400 | 94300 | 194 |
| 453 | 20240925 | 133000 | 20435430100 | 94400 | 94400 | 94500 | 94300 | 270 |
| 454 | 20240925 | 132900 | 20409934500 | 94400 | 94500 | 94500 | 94400 | 464 |
| 455 | 20240925 | 132800 | 20366122800 | 94500 | 94500 | 94500 | 94400 | 200 |
| 456 | 20240925 | 132700 | 20347223500 | 94500 | 94500 | 94500 | 94400 | 354 |
| 457 | 20240925 | 132600 | 20313787100 | 94500 | 94500 | 94500 | 94400 | 176 |
| 458 | 20240925 | 132500 | 20297156000 | 94400 | 94500 | 94500 | 94300 | 438 |
| 459 | 20240925 | 132400 | 20255782300 | 94500 | 94400 | 94500 | 94300 | 192 |
| 460 | 20240925 | 132300 | 20237649300 | 94400 | 94400 | 94400 | 94300 | 244 |
| 461 | 20240925 | 132200 | 20214619900 | 94400 | 94300 | 94400 | 94200 | 397 |
| 462 | 20240925 | 132100 | 20177164400 | 94200 | 94300 | 94300 | 94200 | 306 |
| 463 | 20240925 | 132000 | 20148314400 | 94300 | 94300 | 94300 | 94200 | 227 |
| 464 | 20240925 | 131900 | 20126910400 | 94300 | 94300 | 94300 | 94200 | 272 |
| 465 | 20240925 | 131800 | 20101266400 | 94300 | 94300 | 94300 | 94200 | 453 |
| 466 | 20240925 | 131700 | 20058555500 | 94300 | 94400 | 94400 | 94200 | 170 |
| 467 | 20240925 | 131600 | 20042521000 | 94400 | 94400 | 94400 | 94200 | 301 |
| 468 | 20240925 | 131500 | 20014121600 | 94400 | 94400 | 94400 | 94300 | 240 |
| 469 | 20240925 | 131400 | 19991472700 | 94400 | 94400 | 94400 | 94200 | 452 |
| 470 | 20240925 | 131300 | 19948836300 | 94400 | 94500 | 94500 | 94300 | 129 |
| 471 | 20240925 | 131200 | 19936660000 | 94500 | 94500 | 94500 | 94300 | 248 |
| 472 | 20240925 | 131100 | 19913235300 | 94500 | 94400 | 94500 | 94300 | 243 |
| 473 | 20240925 | 131000 | 19890295900 | 94300 | 94400 | 94500 | 94300 | 282 |
| 474 | 20240925 | 130900 | 19863676600 | 94400 | 94500 | 94500 | 94400 | 303 |
| 475 | 20240925 | 130800 | 19835063300 | 94500 | 94500 | 94500 | 94400 | 293 |
| 476 | 20240925 | 130700 | 19807381700 | 94500 | 94500 | 94500 | 94400 | 295 |
| 477 | 20240925 | 130600 | 19779506500 | 94500 | 94500 | 94500 | 94400 | 763 |
| 478 | 20240925 | 130500 | 19707415100 | 94500 | 94500 | 94500 | 94400 | 232 |
| 479 | 20240925 | 130400 | 19685495900 | 94500 | 94500 | 94500 | 94400 | 180 |
| 480 | 20240925 | 130300 | 19668490300 | 94500 | 94300 | 94500 | 94300 | 427 |
| 481 | 20240925 | 130200 | 19628170000 | 94300 | 94300 | 94400 | 94300 | 320 |
| 482 | 20240925 | 130100 | 19597966000 | 94400 | 94400 | 94400 | 94300 | 206 |
| 483 | 20240925 | 130000 | 19578523800 | 94400 | 94400 | 94400 | 94300 | 144 |
| 484 | 20240925 | 125900 | 19564932200 | 94400 | 94400 | 94400 | 94300 | 201 |
| 485 | 20240925 | 125800 | 19545963800 | 94300 | 94300 | 94400 | 94300 | 308 |
| 486 | 20240925 | 125700 | 19516907800 | 94400 | 94400 | 94400 | 94300 | 244 |
| 487 | 20240925 | 125600 | 19493877500 | 94300 | 94400 | 94400 | 94300 | 168 |
| 488 | 20240925 | 125500 | 19478022500 | 94300 | 94300 | 94400 | 94300 | 280 |
| 489 | 20240925 | 125400 | 19451600200 | 94400 | 94400 | 94400 | 94300 | 282 |
| 490 | 20240925 | 125300 | 19424998100 | 94400 | 94400 | 94400 | 94300 | 257 |
| 491 | 20240925 | 125200 | 19400744300 | 94400 | 94300 | 94400 | 94300 | 294 |
| 492 | 20240925 | 125100 | 19373005100 | 94400 | 94400 | 94400 | 94300 | 251 |
| 493 | 20240925 | 125000 | 19349314300 | 94300 | 94400 | 94400 | 94300 | 209 |
| 494 | 20240925 | 124900 | 19329596600 | 94400 | 94400 | 94400 | 94300 | 206 |
| 495 | 20240925 | 124800 | 19310154800 | 94300 | 94300 | 94400 | 94200 | 312 |
| 496 | 20240925 | 124700 | 19280727700 | 94300 | 94300 | 94400 | 94200 | 162 |
| 497 | 20240925 | 124600 | 19265452200 | 94300 | 94400 | 94400 | 94200 | 220 |
| 498 | 20240925 | 124500 | 19244699700 | 94400 | 94300 | 94400 | 94300 | 369 |
| 499 | 20240925 | 124400 | 19209882800 | 94400 | 94300 | 94400 | 94300 | 221 |
| 500 | 20240925 | 124300 | 19189027800 | 94400 | 94300 | 94400 | 94200 | 155 |
| 501 | 20240925 | 124200 | 19174408300 | 94400 | 94400 | 94400 | 94300 | 227 |
| 502 | 20240925 | 124100 | 19152991100 | 94300 | 94300 | 94300 | 94200 | 210 |
| 503 | 20240925 | 124000 | 19133188700 | 94300 | 94300 | 94400 | 94200 | 261 |
| 504 | 20240925 | 123900 | 19108577400 | 94300 | 94300 | 94400 | 94200 | 411 |
| 505 | 20240925 | 123800 | 19069824900 | 94200 | 94300 | 94400 | 94200 | 296 |
| 506 | 20240925 | 123700 | 19041908100 | 94300 | 94200 | 94400 | 94200 | 217 |
| 507 | 20240925 | 123600 | 19021451200 | 94300 | 94300 | 94300 | 94200 | 606 |
| 508 | 20240925 | 123500 | 18964313200 | 94300 | 94300 | 94300 | 94200 | 315 |
| 509 | 20240925 | 123400 | 18934619100 | 94300 | 94300 | 94300 | 94200 | 290 |
| 510 | 20240925 | 123300 | 18907274200 | 94300 | 94200 | 94400 | 94200 | 862 |
| 511 | 20240925 | 123200 | 18826045600 | 94300 | 94400 | 94400 | 94200 | 707 |
| 512 | 20240925 | 123100 | 18759363000 | 94400 | 94400 | 94400 | 94300 | 152 |
| 513 | 20240925 | 123000 | 18745016900 | 94400 | 94400 | 94400 | 94300 | 124 |
| 514 | 20240925 | 122900 | 18733312600 | 94400 | 94400 | 94400 | 94300 | 227 |
| 515 | 20240925 | 122800 | 18711891800 | 94400 | 94400 | 94400 | 94300 | 253 |
| 516 | 20240925 | 122700 | 18688016800 | 94300 | 94400 | 94400 | 94300 | 235 |
| 517 | 20240925 | 122600 | 18665834100 | 94400 | 94400 | 94500 | 94300 | 245 |
| 518 | 20240925 | 122500 | 18642703800 | 94500 | 94500 | 94500 | 94400 | 264 |
| 519 | 20240925 | 122400 | 18617761400 | 94400 | 94400 | 94500 | 94400 | 203 |
| 520 | 20240925 | 122300 | 18598588500 | 94500 | 94400 | 94500 | 94400 | 205 |
| 521 | 20240925 | 122200 | 18579218100 | 94400 | 94500 | 94600 | 94400 | 252 |
| 522 | 20240925 | 122100 | 18555404600 | 94600 | 94500 | 94600 | 94400 | 1256 |
| 523 | 20240925 | 122000 | 18436705800 | 94500 | 94500 | 94500 | 94400 | 234 |
| 524 | 20240925 | 121900 | 18414599700 | 94500 | 94300 | 94500 | 94300 | 217 |
| 525 | 20240925 | 121800 | 18394105600 | 94300 | 94500 | 94500 | 94300 | 286 |
| 526 | 20240925 | 121700 | 18367105000 | 94500 | 94400 | 94500 | 94400 | 93 |
| 527 | 20240925 | 121600 | 18358321400 | 94500 | 94500 | 94500 | 94400 | 208 |
| 528 | 20240925 | 121500 | 18338667900 | 94500 | 94500 | 94500 | 94400 | 272 |
| 529 | 20240925 | 121400 | 18312967300 | 94500 | 94400 | 94500 | 94400 | 326 |
| 530 | 20240925 | 121300 | 18282165100 | 94500 | 94500 | 94500 | 94400 | 182 |
| 531 | 20240925 | 121200 | 18264972600 | 94500 | 94500 | 94500 | 94400 | 153 |
| 532 | 20240925 | 121100 | 18250522000 | 94500 | 94500 | 94500 | 94400 | 213 |
| 533 | 20240925 | 121000 | 18230396400 | 94400 | 94400 | 94500 | 94400 | 239 |
| 534 | 20240925 | 120900 | 18207814000 | 94400 | 94300 | 94500 | 94200 | 487 |
| 535 | 20240925 | 120800 | 18161859500 | 94300 | 94300 | 94300 | 94200 | 246 |
| 536 | 20240925 | 120700 | 18138666300 | 94300 | 94400 | 94400 | 94200 | 173 |
| 537 | 20240925 | 120600 | 18122353800 | 94400 | 94400 | 94400 | 94300 | 961 |
| 538 | 20240925 | 120500 | 18031649300 | 94400 | 94400 | 94400 | 94200 | 211 |
| 539 | 20240925 | 120400 | 18011738500 | 94400 | 94400 | 94500 | 94200 | 155 |
| 540 | 20240925 | 120300 | 17997112600 | 94500 | 94400 | 94500 | 94200 | 198 |
| 541 | 20240925 | 120200 | 17978419000 | 94400 | 94400 | 94400 | 94300 | 251 |
| 542 | 20240925 | 120100 | 17954729600 | 94400 | 94400 | 94500 | 94300 | 342 |
| 543 | 20240925 | 120000 | 17922456600 | 94400 | 94500 | 94500 | 94300 | 155 |
| 544 | 20240925 | 115900 | 17907822200 | 94500 | 94500 | 94500 | 94400 | 386 |
| 545 | 20240925 | 115800 | 17871372300 | 94500 | 94500 | 94500 | 94400 | 231 |
| 546 | 20240925 | 115700 | 17849552300 | 94500 | 94500 | 94500 | 94400 | 450 |
| 547 | 20240925 | 115600 | 17807054600 | 94400 | 94500 | 94500 | 94400 | 172 |
| 548 | 20240925 | 115500 | 17790803600 | 94500 | 94400 | 94500 | 94400 | 233 |
| 549 | 20240925 | 115400 | 17768791800 | 94500 | 94500 | 94500 | 94400 | 170 |
| 550 | 20240925 | 115300 | 17752736100 | 94500 | 94400 | 94500 | 94400 | 188 |
| 551 | 20240925 | 115200 | 17734973500 | 94500 | 94400 | 94500 | 94300 | 220 |
| 552 | 20240925 | 115100 | 17714193100 | 94500 | 94400 | 94500 | 94300 | 253 |
| 553 | 20240925 | 115000 | 17690300700 | 94500 | 94600 | 94600 | 94500 | 90 |
| 554 | 20240925 | 114900 | 17681793700 | 94600 | 94600 | 94600 | 94500 | 206 |
| 555 | 20240925 | 114800 | 17662307200 | 94600 | 94400 | 94600 | 94300 | 148 |
| 556 | 20240925 | 114700 | 17648311100 | 94500 | 94500 | 94500 | 94400 | 271 |
| 557 | 20240925 | 114600 | 17622712100 | 94400 | 94500 | 94500 | 94400 | 137 |
| 558 | 20240925 | 114500 | 17609766900 | 94500 | 94500 | 94500 | 94400 | 133 |
| 559 | 20240925 | 114400 | 17597206200 | 94500 | 94500 | 94500 | 94400 | 190 |
| 560 | 20240925 | 114300 | 17579257000 | 94400 | 94500 | 94500 | 94400 | 275 |
| 561 | 20240925 | 114200 | 17553275700 | 94500 | 94500 | 94500 | 94400 | 102 |
| 562 | 20240925 | 114100 | 17543637300 | 94500 | 94500 | 94500 | 94300 | 492 |
| 563 | 20240925 | 114000 | 17497178300 | 94500 | 94400 | 94500 | 94400 | 188 |
| 564 | 20240925 | 113900 | 17479416400 | 94500 | 94500 | 94500 | 94400 | 214 |
| 565 | 20240925 | 113800 | 17459202300 | 94500 | 94400 | 94500 | 94300 | 747 |
| 566 | 20240925 | 113700 | 17388664600 | 94400 | 94400 | 94400 | 94300 | 390 |
| 567 | 20240925 | 113600 | 17351855900 | 94400 | 94400 | 94400 | 94300 | 468 |
| 568 | 20240925 | 113500 | 17307686500 | 94400 | 94400 | 94400 | 94300 | 133 |
| 569 | 20240925 | 113400 | 17295134100 | 94300 | 94300 | 94400 | 94300 | 182 |
| 570 | 20240925 | 113300 | 17277960600 | 94400 | 94400 | 94400 | 94300 | 532 |
| 571 | 20240925 | 113200 | 17227770500 | 94400 | 94400 | 94400 | 94300 | 254 |
| 572 | 20240925 | 113100 | 17203807800 | 94400 | 94500 | 94500 | 94300 | 200 |
| 573 | 20240925 | 113000 | 17184923800 | 94500 | 94500 | 94500 | 94400 | 346 |
| 574 | 20240925 | 112900 | 17152231100 | 94500 | 94500 | 94500 | 94400 | 223 |
| 575 | 20240925 | 112800 | 17131159800 | 94500 | 94400 | 94500 | 94400 | 213 |
| 576 | 20240925 | 112700 | 17111043000 | 94500 | 94400 | 94500 | 94400 | 265 |
| 577 | 20240925 | 112600 | 17086014200 | 94500 | 94500 | 94500 | 94400 | 224 |
| 578 | 20240925 | 112500 | 17064850300 | 94500 | 94500 | 94500 | 94400 | 163 |
| 579 | 20240925 | 112400 | 17049459300 | 94500 | 94500 | 94500 | 94400 | 236 |
| 580 | 20240925 | 112300 | 17027161700 | 94500 | 94500 | 94500 | 94400 | 254 |
| 581 | 20240925 | 112200 | 17003164400 | 94500 | 94400 | 94500 | 94400 | 235 |
| 582 | 20240925 | 112100 | 16980969800 | 94400 | 94300 | 94400 | 94300 | 217 |
| 583 | 20240925 | 112000 | 16960491000 | 94400 | 94400 | 94400 | 94300 | 217 |
| 584 | 20240925 | 111900 | 16940009600 | 94400 | 94400 | 94400 | 94300 | 275 |
| 585 | 20240925 | 111800 | 16914054200 | 94400 | 94400 | 94400 | 94300 | 162 |
| 586 | 20240925 | 111700 | 16898763200 | 94400 | 94400 | 94400 | 94300 | 176 |
| 587 | 20240925 | 111600 | 16882152900 | 94400 | 94300 | 94400 | 94300 | 774 |
| 588 | 20240925 | 111500 | 16809144800 | 94400 | 94400 | 94400 | 94300 | 516 |
| 589 | 20240925 | 111400 | 16760453800 | 94400 | 94400 | 94400 | 94300 | 362 |
| 590 | 20240925 | 111300 | 16726296200 | 94400 | 94400 | 94400 | 94300 | 261 |
| 591 | 20240925 | 111200 | 16701668000 | 94400 | 94400 | 94400 | 94300 | 159 |
| 592 | 20240925 | 111100 | 16686659300 | 94400 | 94400 | 94400 | 94300 | 213 |
| 593 | 20240925 | 111000 | 16666554300 | 94300 | 94400 | 94500 | 94300 | 713 |
| 594 | 20240925 | 110900 | 16599291000 | 94400 | 94500 | 94500 | 94300 | 474 |
| 595 | 20240925 | 110800 | 16554545900 | 94400 | 94500 | 94500 | 94400 | 366 |
| 596 | 20240925 | 110700 | 16519981900 | 94500 | 94500 | 94500 | 94400 | 182 |
| 597 | 20240925 | 110600 | 16502785800 | 94500 | 94500 | 94500 | 94400 | 303 |
| 598 | 20240925 | 110500 | 16474156500 | 94400 | 94600 | 94600 | 94400 | 726 |
| 599 | 20240925 | 110400 | 16405552400 | 94600 | 94500 | 94600 | 94500 | 343 |
| 600 | 20240925 | 110300 | 16373106900 | 94600 | 94600 | 94600 | 94500 | 290 |
| 601 | 20240925 | 110200 | 16345676700 | 94600 | 94500 | 94600 | 94500 | 690 |
| 602 | 20240925 | 110100 | 16280450600 | 94600 | 94600 | 94600 | 94500 | 315 |
| 603 | 20240925 | 110000 | 16250653700 | 94600 | 94600 | 94600 | 94500 | 314 |
| 604 | 20240925 | 105900 | 16220951800 | 94500 | 94600 | 94600 | 94500 | 134 |
| 605 | 20240925 | 105800 | 16208277500 | 94600 | 94400 | 94600 | 94400 | 3732 |
| 606 | 20240925 | 105700 | 15855935100 | 94400 | 94500 | 94500 | 94300 | 2084 |
| 607 | 20240925 | 105600 | 15659191500 | 94400 | 94500 | 94500 | 94400 | 674 |
| 608 | 20240925 | 105500 | 15595547100 | 94500 | 94600 | 94600 | 94400 | 1064 |
| 609 | 20240925 | 105400 | 15495004300 | 94600 | 94700 | 94700 | 94500 | 522 |
| 610 | 20240925 | 105300 | 15445597100 | 94700 | 94600 | 94700 | 94600 | 919 |
| 611 | 20240925 | 105200 | 15358639600 | 94500 | 94700 | 94700 | 94500 | 950 |
| 612 | 20240925 | 105100 | 15268755900 | 94600 | 94600 | 94700 | 94500 | 265 |
| 613 | 20240925 | 105000 | 15243677100 | 94700 | 94600 | 94700 | 94500 | 218 |
| 614 | 20240925 | 104900 | 15223038100 | 94500 | 94600 | 94700 | 94500 | 187 |
| 615 | 20240925 | 104800 | 15205353200 | 94500 | 94600 | 94700 | 94500 | 313 |
| 616 | 20240925 | 104700 | 15175739500 | 94700 | 94700 | 94700 | 94600 | 519 |
| 617 | 20240925 | 104600 | 15126612200 | 94700 | 94600 | 94700 | 94600 | 1503 |
| 618 | 20240925 | 104500 | 14984416900 | 94600 | 94700 | 94700 | 94600 | 197 |
| 619 | 20240925 | 104400 | 14965774300 | 94700 | 94700 | 94700 | 94600 | 321 |
| 620 | 20240925 | 104300 | 14935389400 | 94600 | 94600 | 94700 | 94600 | 292 |
| 621 | 20240925 | 104200 | 14907756700 | 94600 | 94600 | 94700 | 94500 | 764 |
| 622 | 20240925 | 104100 | 14835487700 | 94700 | 94600 | 94700 | 94500 | 283 |
| 623 | 20240925 | 104000 | 14808708400 | 94600 | 94600 | 94700 | 94500 | 370 |
| 624 | 20240925 | 103900 | 14773702700 | 94500 | 94600 | 94700 | 94500 | 253 |
| 625 | 20240925 | 103800 | 14749769400 | 94600 | 94600 | 94700 | 94500 | 251 |
| 626 | 20240925 | 103700 | 14726016800 | 94600 | 94600 | 94700 | 94500 | 184 |
| 627 | 20240925 | 103600 | 14708603300 | 94600 | 94700 | 94700 | 94600 | 426 |
| 628 | 20240925 | 103500 | 14668281200 | 94700 | 94600 | 94700 | 94600 | 970 |
| 629 | 20240925 | 103400 | 14576432900 | 94600 | 94700 | 94700 | 94600 | 570 |
| 630 | 20240925 | 103300 | 14522497400 | 94700 | 94700 | 94700 | 94600 | 609 |
| 631 | 20240925 | 103200 | 14464857200 | 94700 | 94700 | 94700 | 94600 | 252 |
| 632 | 20240925 | 103100 | 14440999700 | 94700 | 94700 | 94700 | 94600 | 220 |
| 633 | 20240925 | 103000 | 14420171300 | 94700 | 94500 | 94700 | 94500 | 3081 |
| 634 | 20240925 | 102900 | 14128691600 | 94600 | 94500 | 94600 | 94500 | 484 |
| 635 | 20240925 | 102800 | 14082945200 | 94500 | 94500 | 94600 | 94500 | 1073 |
| 636 | 20240925 | 102700 | 13981469600 | 94500 | 94600 | 94600 | 94400 | 460 |
| 637 | 20240925 | 102600 | 13937991300 | 94500 | 94600 | 94600 | 94500 | 429 |
| 638 | 20240925 | 102500 | 13897439200 | 94600 | 94500 | 94600 | 94400 | 1408 |
| 639 | 20240925 | 102400 | 13764391300 | 94500 | 94500 | 94500 | 94400 | 442 |
| 640 | 20240925 | 102300 | 13722633600 | 94400 | 94500 | 94500 | 94400 | 344 |
| 641 | 20240925 | 102200 | 13690151100 | 94500 | 94500 | 94500 | 94400 | 269 |
| 642 | 20240925 | 102100 | 13664743900 | 94500 | 94400 | 94500 | 94400 | 265 |
| 643 | 20240925 | 102000 | 13639706300 | 94500 | 94600 | 94600 | 94400 | 247 |
| 644 | 20240925 | 101900 | 13616368800 | 94400 | 94400 | 94600 | 94400 | 367 |
| 645 | 20240925 | 101800 | 13581705000 | 94500 | 94600 | 94600 | 94400 | 200 |
| 646 | 20240925 | 101700 | 13562799900 | 94600 | 94400 | 94600 | 94400 | 712 |
| 647 | 20240925 | 101600 | 13495503600 | 94500 | 94500 | 94600 | 94400 | 367 |
| 648 | 20240925 | 101500 | 13460822800 | 94500 | 94400 | 94500 | 94400 | 1245 |
| 649 | 20240925 | 101400 | 13343182000 | 94400 | 94500 | 94500 | 94400 | 639 |
| 650 | 20240925 | 101300 | 13282818000 | 94400 | 94500 | 94500 | 94400 | 188 |
| 651 | 20240925 | 101200 | 13265061800 | 94400 | 94500 | 94500 | 94400 | 259 |
| 652 | 20240925 | 101100 | 13240591500 | 94500 | 94500 | 94500 | 94400 | 618 |
| 653 | 20240925 | 101000 | 13182221300 | 94500 | 94500 | 94500 | 94400 | 628 |
| 654 | 20240925 | 100900 | 13122892800 | 94500 | 94600 | 94600 | 94400 | 186 |
| 655 | 20240925 | 100800 | 13105319400 | 94500 | 94500 | 94600 | 94500 | 627 |
| 656 | 20240925 | 100700 | 13046054200 | 94600 | 94400 | 94600 | 94400 | 2338 |
| 657 | 20240925 | 100600 | 12825185400 | 94400 | 94300 | 94400 | 94300 | 1026 |
| 658 | 20240925 | 100500 | 12728407000 | 94400 | 94400 | 94400 | 94300 | 713 |
| 659 | 20240925 | 100400 | 12661150200 | 94300 | 94400 | 94400 | 94300 | 311 |
| 660 | 20240925 | 100300 | 12631805900 | 94400 | 94300 | 94400 | 94300 | 348 |
| 661 | 20240925 | 100200 | 12598973700 | 94400 | 94400 | 94500 | 94300 | 1036 |
| 662 | 20240925 | 100100 | 12501172400 | 94500 | 94400 | 94500 | 94400 | 450 |
| 663 | 20240925 | 100000 | 12458658400 | 94500 | 94500 | 94500 | 94400 | 458 |
| 664 | 20240925 | 095900 | 12415385300 | 94400 | 94400 | 94500 | 94400 | 731 |
| 665 | 20240925 | 095800 | 12346307700 | 94500 | 94500 | 94600 | 94400 | 279 |
| 666 | 20240925 | 095700 | 12319949100 | 94500 | 94500 | 94600 | 94400 | 753 |
| 667 | 20240925 | 095600 | 12248796200 | 94500 | 94500 | 94500 | 94300 | 342 |
| 668 | 20240925 | 095500 | 12216493100 | 94500 | 94500 | 94500 | 94400 | 446 |
| 669 | 20240925 | 095400 | 12174370300 | 94500 | 94600 | 94600 | 94400 | 650 |
| 670 | 20240925 | 095300 | 12112945000 | 94500 | 94500 | 94600 | 94400 | 1802 |
| 671 | 20240925 | 095200 | 11942649200 | 94500 | 94500 | 94500 | 94400 | 321 |
| 672 | 20240925 | 095100 | 11912323800 | 94500 | 94400 | 94500 | 94300 | 734 |
| 673 | 20240925 | 095000 | 11842990300 | 94400 | 94300 | 94400 | 94300 | 945 |
| 674 | 20240925 | 094900 | 11753799100 | 94400 | 94300 | 94400 | 94200 | 805 |
| 675 | 20240925 | 094800 | 11677873300 | 94300 | 94300 | 94300 | 94200 | 743 |
| 676 | 20240925 | 094700 | 11607813000 | 94200 | 94300 | 94300 | 94200 | 1004 |
| 677 | 20240925 | 094600 | 11513209000 | 94200 | 94200 | 94300 | 94200 | 202 |
| 678 | 20240925 | 094500 | 11494175400 | 94300 | 94200 | 94300 | 94200 | 342 |
| 679 | 20240925 | 094400 | 11461944800 | 94200 | 94100 | 94200 | 94100 | 1729 |
| 680 | 20240925 | 094300 | 11299086300 | 94200 | 94200 | 94300 | 94100 | 1196 |
| 681 | 20240925 | 094200 | 11186482900 | 94200 | 94400 | 94400 | 94200 | 450 |
| 682 | 20240925 | 094100 | 11144039800 | 94400 | 94200 | 94400 | 94200 | 512 |
| 683 | 20240925 | 094000 | 11095767900 | 94300 | 94300 | 94500 | 94300 | 708 |
| 684 | 20240925 | 093900 | 11028965500 | 94300 | 94500 | 94600 | 94200 | 1060 |
| 685 | 20240925 | 093800 | 10928867200 | 94500 | 94100 | 94500 | 94100 | 1438 |
| 686 | 20240925 | 093700 | 10793358400 | 94100 | 94100 | 94200 | 94000 | 763 |
| 687 | 20240925 | 093600 | 10721558800 | 94100 | 94300 | 94300 | 94100 | 3626 |
| 688 | 20240925 | 093500 | 10380264700 | 94200 | 94500 | 94500 | 94200 | 4365 |
| 689 | 20240925 | 093400 | 9968291600 | 94500 | 94600 | 94700 | 94500 | 793 |
| 690 | 20240925 | 093300 | 9893263200 | 94600 | 94800 | 94800 | 94500 | 847 |
| 691 | 20240925 | 093200 | 9813086400 | 94800 | 94900 | 94900 | 94800 | 1117 |
| 692 | 20240925 | 093100 | 9707156200 | 94900 | 94800 | 95000 | 94800 | 3424 |
| 693 | 20240925 | 093000 | 9382237200 | 94900 | 95000 | 95000 | 94800 | 1408 |
| 694 | 20240925 | 092900 | 9248580400 | 94900 | 94700 | 95000 | 94600 | 7203 |
| 695 | 20240925 | 092800 | 8565427200 | 94700 | 94700 | 94800 | 94600 | 1529 |
| 696 | 20240925 | 092700 | 8420598800 | 94700 | 94700 | 94900 | 94600 | 3647 |
| 697 | 20240925 | 092600 | 8075036500 | 94700 | 94600 | 94900 | 94500 | 11829 |
| 698 | 20240925 | 092500 | 6954393800 | 94500 | 94500 | 94600 | 94400 | 2827 |
| 699 | 20240925 | 092400 | 6687256100 | 94500 | 94400 | 94500 | 94400 | 1076 |
| 700 | 20240925 | 092300 | 6585582700 | 94400 | 94400 | 94500 | 94400 | 381 |
| 701 | 20240925 | 092200 | 6549596100 | 94400 | 94400 | 94500 | 94300 | 465 |
| 702 | 20240925 | 092100 | 6505695700 | 94500 | 94300 | 94600 | 94300 | 9491 |
| 703 | 20240925 | 092000 | 5609295100 | 94300 | 93900 | 94300 | 93900 | 8828 |
| 704 | 20240925 | 091900 | 4778535000 | 93900 | 94000 | 94000 | 93900 | 658 |
| 705 | 20240925 | 091800 | 4716731900 | 94000 | 94000 | 94100 | 93900 | 981 |
| 706 | 20240925 | 091700 | 4624538400 | 94100 | 94000 | 94100 | 93900 | 1738 |
| 707 | 20240925 | 091600 | 4461129400 | 93900 | 93900 | 94000 | 93800 | 686 |
| 708 | 20240925 | 091500 | 4396699300 | 93900 | 94000 | 94000 | 93900 | 386 |
| 709 | 20240925 | 091400 | 4360418600 | 94000 | 94300 | 94300 | 93900 | 1953 |
| 710 | 20240925 | 091300 | 4176582800 | 94300 | 94100 | 94300 | 94100 | 1146 |
| 711 | 20240925 | 091200 | 4068600600 | 94100 | 94300 | 94400 | 94100 | 1585 |
| 712 | 20240925 | 091100 | 3919300900 | 94300 | 94400 | 94500 | 94200 | 2133 |
| 713 | 20240925 | 091000 | 3718000700 | 94400 | 94400 | 94800 | 94400 | 8804 |
| 714 | 20240925 | 090900 | 2886095400 | 94300 | 94100 | 94400 | 94000 | 6193 |
| 715 | 20240925 | 090800 | 2302507700 | 94100 | 93800 | 94100 | 93800 | 2348 |
| 716 | 20240925 | 090700 | 2081982700 | 93800 | 93300 | 93900 | 93300 | 2078 |
| 717 | 20240925 | 090600 | 1887264600 | 93300 | 93900 | 93900 | 93300 | 1304 |
| 718 | 20240925 | 090500 | 1765273200 | 93900 | 93800 | 94100 | 93800 | 2036 |
| 719 | 20240925 | 090400 | 1574027400 | 93800 | 94000 | 94200 | 93800 | 3429 |
| 720 | 20240925 | 090300 | 1251514100 | 94000 | 93900 | 94100 | 93800 | 3833 |
| 721 | 20240925 | 090200 | 891290800 | 93900 | 94000 | 94000 | 93800 | 1639 |
| 722 | 20240925 | 090100 | 737416800 | 93900 | 93700 | 94000 | 93500 | 2502 |
| 723 | 20240925 | 090000 | 502758500 | 93800 | 93400 | 93900 | 93400 | 5377 |