40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 212000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 3 | 20241007 | 211900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20241007 | 211800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20241007 | 211700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20241007 | 211600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20241007 | 211500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20241007 | 211400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20241007 | 211300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20241007 | 211200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20241007 | 211100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20241007 | 211000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20241007 | 210900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20241007 | 210800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20241007 | 210700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20241007 | 210600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20241007 | 210500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20241007 | 210400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20241007 | 210300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20241007 | 210200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20241007 | 210100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20241007 | 210000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20241007 | 205900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20241007 | 205800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20241007 | 205700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20241007 | 205600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20241007 | 205500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20241007 | 205400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20241007 | 205300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20241007 | 205200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20241007 | 205100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20241007 | 205000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 33 | 20241007 | 204900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20241007 | 204800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20241007 | 204700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20241007 | 204600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20241007 | 204500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20241007 | 204400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20241007 | 204300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20241007 | 204200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20241007 | 204100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20241007 | 204000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20241007 | 203900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20241007 | 203800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20241007 | 203700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20241007 | 203600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20241007 | 203500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20241007 | 203400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20241007 | 203300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20241007 | 203200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20241007 | 203100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20241007 | 203000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20241007 | 202900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20241007 | 202800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20241007 | 202700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20241007 | 202600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20241007 | 202500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20241007 | 202400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20241007 | 202300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20241007 | 202200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20241007 | 202100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20241007 | 202000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 63 | 20241007 | 201900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20241007 | 201800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20241007 | 201700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20241007 | 201600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20241007 | 201500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20241007 | 201400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20241007 | 201300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20241007 | 201200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20241007 | 201100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20241007 | 201000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20241007 | 200900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20241007 | 200800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20241007 | 200700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20241007 | 200600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20241007 | 200500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20241007 | 200400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20241007 | 200300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20241007 | 200200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20241007 | 200100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20241007 | 200000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20241007 | 195900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20241007 | 195800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20241007 | 195700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20241007 | 195600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20241007 | 195500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20241007 | 195400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20241007 | 195300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20241007 | 195200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20241007 | 195100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20241007 | 195000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 93 | 20241007 | 194900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20241007 | 194800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20241007 | 194700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20241007 | 194600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20241007 | 194500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20241007 | 194400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20241007 | 194300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20241007 | 194200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20241007 | 194100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20241007 | 194000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20241007 | 193900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20241007 | 193800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20241007 | 193700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20241007 | 193600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20241007 | 193500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20241007 | 193400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20241007 | 193300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20241007 | 193200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20241007 | 193100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20241007 | 193000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20241007 | 192900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20241007 | 192800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20241007 | 192700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20241007 | 192600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20241007 | 192500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20241007 | 192400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20241007 | 192300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20241007 | 192200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20241007 | 192100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20241007 | 192000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 123 | 20241007 | 191900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20241007 | 191800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20241007 | 191700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20241007 | 191600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20241007 | 191500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20241007 | 191400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20241007 | 191300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20241007 | 191200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20241007 | 191100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20241007 | 191000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20241007 | 190900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20241007 | 190800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20241007 | 190700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20241007 | 190600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20241007 | 190500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20241007 | 190400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20241007 | 190300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20241007 | 190200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20241007 | 190100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20241007 | 190000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20241007 | 185900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20241007 | 185800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20241007 | 185700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20241007 | 185600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20241007 | 185500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20241007 | 185400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20241007 | 185300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20241007 | 185200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20241007 | 185100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20241007 | 185000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 153 | 20241007 | 184900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20241007 | 184800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20241007 | 184700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20241007 | 184600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20241007 | 184500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20241007 | 184400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20241007 | 184300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20241007 | 184200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20241007 | 184100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20241007 | 184000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20241007 | 183900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20241007 | 183800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20241007 | 183700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20241007 | 183600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20241007 | 183500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20241007 | 183400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20241007 | 183300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20241007 | 183200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20241007 | 183100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20241007 | 183000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20241007 | 182900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20241007 | 182800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20241007 | 182700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20241007 | 182600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20241007 | 182500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20241007 | 182400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20241007 | 182300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20241007 | 182200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20241007 | 182100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20241007 | 182000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 183 | 20241007 | 181900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20241007 | 181800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20241007 | 181700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20241007 | 181600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20241007 | 181500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20241007 | 181400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20241007 | 181300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20241007 | 181200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20241007 | 181100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20241007 | 181000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20241007 | 180900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20241007 | 180800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20241007 | 180700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20241007 | 180600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20241007 | 180500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20241007 | 180400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20241007 | 180300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20241007 | 180200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20241007 | 180100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20241007 | 180000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20241007 | 175900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20241007 | 175800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20241007 | 175700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20241007 | 175600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20241007 | 175500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20241007 | 175400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20241007 | 175300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20241007 | 175200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20241007 | 175100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20241007 | 175000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 213 | 20241007 | 174900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20241007 | 174800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20241007 | 174700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20241007 | 174600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20241007 | 174500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20241007 | 174400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20241007 | 174300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20241007 | 174200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20241007 | 174100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20241007 | 174000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20241007 | 173900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20241007 | 173800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20241007 | 173700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20241007 | 173600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20241007 | 173500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20241007 | 173400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20241007 | 173300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20241007 | 173200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20241007 | 173100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20241007 | 173000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20241007 | 172900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20241007 | 172800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20241007 | 172700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20241007 | 172600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20241007 | 172500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20241007 | 172400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20241007 | 172300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20241007 | 172200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20241007 | 172100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20241007 | 172000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 243 | 20241007 | 171900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20241007 | 171800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20241007 | 171700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20241007 | 171600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20241007 | 171500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20241007 | 171400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20241007 | 171300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20241007 | 171200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20241007 | 171100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20241007 | 171000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20241007 | 170900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20241007 | 170800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20241007 | 170700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20241007 | 170600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20241007 | 170500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20241007 | 170400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20241007 | 170300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20241007 | 170200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20241007 | 170100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20241007 | 170000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20241007 | 165900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20241007 | 165800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20241007 | 165700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20241007 | 165600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20241007 | 165500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20241007 | 165400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20241007 | 165300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20241007 | 165200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20241007 | 165100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20241007 | 165000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 273 | 20241007 | 164900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20241007 | 164800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20241007 | 164700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20241007 | 164600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20241007 | 164500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20241007 | 164400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20241007 | 164300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20241007 | 164200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20241007 | 164100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20241007 | 164000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20241007 | 163900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20241007 | 163800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20241007 | 163700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20241007 | 163600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20241007 | 163500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 288 | 20241007 | 163400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 289 | 20241007 | 163300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 290 | 20241007 | 163200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 291 | 20241007 | 163100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 292 | 20241007 | 163000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 293 | 20241007 | 162900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 294 | 20241007 | 162800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 295 | 20241007 | 162700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 296 | 20241007 | 162600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 297 | 20241007 | 162500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 298 | 20241007 | 162400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 299 | 20241007 | 162300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 300 | 20241007 | 162200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 301 | 20241007 | 162100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 302 | 20241007 | 162000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 303 | 20241007 | 161900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 304 | 20241007 | 161800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 305 | 20241007 | 161700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 306 | 20241007 | 161600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 307 | 20241007 | 161500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 308 | 20241007 | 161400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 309 | 20241007 | 161300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 310 | 20241007 | 161200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 311 | 20241007 | 161100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 312 | 20241007 | 161000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 313 | 20241007 | 160900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 314 | 20241007 | 160800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 315 | 20241007 | 160700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 316 | 20241007 | 160600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 317 | 20241007 | 160500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 318 | 20241007 | 160400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 319 | 20241007 | 160300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 320 | 20241007 | 160200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 321 | 20241007 | 160100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 322 | 20241007 | 160000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 323 | 20241007 | 155900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 324 | 20241007 | 155800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 325 | 20241007 | 155700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 326 | 20241007 | 155600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 327 | 20241007 | 155500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 328 | 20241007 | 155400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 329 | 20241007 | 155300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 330 | 20241007 | 155200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 331 | 20241007 | 155100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 332 | 20241007 | 155000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 333 | 20241007 | 154900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 334 | 20241007 | 154800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 335 | 20241007 | 154700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 336 | 20241007 | 154600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 337 | 20241007 | 154500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 338 | 20241007 | 154400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 339 | 20241007 | 154300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 340 | 20241007 | 154200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 341 | 20241007 | 154100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 342 | 20241007 | 154000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 343 | 20241007 | 153900 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 344 | 20241007 | 153800 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 345 | 20241007 | 153700 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 346 | 20241007 | 153600 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 347 | 20241007 | 153500 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 348 | 20241007 | 153400 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 349 | 20241007 | 153300 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 350 | 20241007 | 153200 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 351 | 20241007 | 153100 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 352 | 20241007 | 153000 | 13796777300 | 97200 | 97200 | 97200 | 97200 | 8486 |
| 353 | 20241007 | 152900 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 354 | 20241007 | 152800 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 355 | 20241007 | 152700 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 356 | 20241007 | 152600 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 357 | 20241007 | 152500 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 358 | 20241007 | 152400 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 359 | 20241007 | 152300 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 360 | 20241007 | 152200 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 361 | 20241007 | 152100 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 362 | 20241007 | 152000 | 12971938100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 363 | 20241007 | 151900 | 12971938100 | 97200 | 97200 | 97200 | 97100 | 160 |
| 364 | 20241007 | 151800 | 12956387000 | 97200 | 97200 | 97200 | 97100 | 89 |
| 365 | 20241007 | 151700 | 12947736300 | 97100 | 97100 | 97200 | 97100 | 677 |
| 366 | 20241007 | 151600 | 12881992900 | 97100 | 97100 | 97200 | 97000 | 1330 |
| 367 | 20241007 | 151500 | 12752838500 | 97100 | 97200 | 97200 | 97100 | 395 |
| 368 | 20241007 | 151400 | 12714469000 | 97200 | 97200 | 97200 | 97100 | 523 |
| 369 | 20241007 | 151300 | 12663644500 | 97200 | 97100 | 97200 | 97100 | 372 |
| 370 | 20241007 | 151200 | 12627500300 | 97100 | 97100 | 97200 | 97100 | 130 |
| 371 | 20241007 | 151100 | 12614868600 | 97100 | 97200 | 97200 | 97100 | 93 |
| 372 | 20241007 | 151000 | 12605831900 | 97100 | 97200 | 97200 | 97100 | 247 |
| 373 | 20241007 | 150900 | 12581829500 | 97200 | 97200 | 97200 | 97100 | 181 |
| 374 | 20241007 | 150800 | 12564239200 | 97200 | 97100 | 97200 | 97100 | 385 |
| 375 | 20241007 | 150700 | 12526820900 | 97100 | 97200 | 97200 | 97100 | 264 |
| 376 | 20241007 | 150600 | 12501161800 | 97200 | 97100 | 97200 | 97100 | 583 |
| 377 | 20241007 | 150500 | 12444496300 | 97200 | 97000 | 97200 | 97000 | 398 |
| 378 | 20241007 | 150400 | 12405850300 | 97100 | 97100 | 97100 | 97000 | 191 |
| 379 | 20241007 | 150300 | 12387311000 | 97000 | 97100 | 97100 | 97000 | 144 |
| 380 | 20241007 | 150200 | 12373335100 | 97100 | 97100 | 97200 | 97000 | 951 |
| 381 | 20241007 | 150100 | 12281044800 | 97100 | 97100 | 97100 | 97000 | 563 |
| 382 | 20241007 | 150000 | 12226401500 | 97100 | 96900 | 97100 | 96900 | 744 |
| 383 | 20241007 | 145900 | 12154238600 | 96900 | 97000 | 97100 | 96900 | 146 |
| 384 | 20241007 | 145800 | 12140084000 | 97000 | 97000 | 97000 | 96900 | 372 |
| 385 | 20241007 | 145700 | 12104002800 | 97000 | 96900 | 97000 | 96900 | 209 |
| 386 | 20241007 | 145600 | 12083736100 | 97000 | 97000 | 97000 | 96900 | 103 |
| 387 | 20241007 | 145500 | 12073748100 | 97000 | 96900 | 97000 | 96700 | 1141 |
| 388 | 20241007 | 145400 | 11963241100 | 96900 | 96900 | 97000 | 96900 | 764 |
| 389 | 20241007 | 145300 | 11889205700 | 97000 | 97000 | 97000 | 96900 | 371 |
| 390 | 20241007 | 145200 | 11853228200 | 97000 | 97000 | 97000 | 96900 | 159 |
| 391 | 20241007 | 145100 | 11837813400 | 97000 | 97000 | 97000 | 96900 | 123 |
| 392 | 20241007 | 145000 | 11825888600 | 96900 | 97000 | 97100 | 96900 | 749 |
| 393 | 20241007 | 144900 | 11753239700 | 96900 | 97000 | 97000 | 96900 | 152 |
| 394 | 20241007 | 144800 | 11738503600 | 97000 | 96900 | 97000 | 96900 | 561 |
| 395 | 20241007 | 144700 | 11684137400 | 97000 | 97000 | 97000 | 96900 | 260 |
| 396 | 20241007 | 144600 | 11658926200 | 97000 | 97000 | 97000 | 96900 | 358 |
| 397 | 20241007 | 144500 | 11624213600 | 97000 | 97000 | 97000 | 96900 | 344 |
| 398 | 20241007 | 144400 | 11590866300 | 96900 | 97000 | 97100 | 96900 | 214 |
| 399 | 20241007 | 144300 | 11570108300 | 97100 | 97100 | 97100 | 96900 | 806 |
| 400 | 20241007 | 144200 | 11491919400 | 97100 | 97100 | 97100 | 97000 | 59 |
| 401 | 20241007 | 144100 | 11486190600 | 97000 | 97100 | 97200 | 97000 | 436 |
| 402 | 20241007 | 144000 | 11443848000 | 97100 | 97100 | 97200 | 97100 | 133 |
| 403 | 20241007 | 143900 | 11430926500 | 97200 | 97000 | 97200 | 97000 | 563 |
| 404 | 20241007 | 143800 | 11376261300 | 97100 | 97000 | 97100 | 97000 | 295 |
| 405 | 20241007 | 143700 | 11347624100 | 97100 | 97100 | 97100 | 97000 | 63 |
| 406 | 20241007 | 143600 | 11341510000 | 97100 | 97100 | 97100 | 97000 | 168 |
| 407 | 20241007 | 143500 | 11325207900 | 97000 | 97100 | 97100 | 97000 | 76 |
| 408 | 20241007 | 143400 | 11317832900 | 97100 | 97100 | 97100 | 97000 | 145 |
| 409 | 20241007 | 143300 | 11303764700 | 97100 | 97000 | 97100 | 97000 | 124 |
| 410 | 20241007 | 143200 | 11291733200 | 97000 | 97000 | 97100 | 97000 | 64 |
| 411 | 20241007 | 143100 | 11285519200 | 97100 | 97000 | 97100 | 97000 | 257 |
| 412 | 20241007 | 143000 | 11260584700 | 97100 | 97000 | 97100 | 97000 | 108 |
| 413 | 20241007 | 142900 | 11250107100 | 97100 | 97000 | 97200 | 97000 | 225 |
| 414 | 20241007 | 142800 | 11228277500 | 97100 | 97100 | 97200 | 97100 | 362 |
| 415 | 20241007 | 142700 | 11193122600 | 97100 | 97100 | 97200 | 97100 | 93 |
| 416 | 20241007 | 142600 | 11184087800 | 97200 | 97200 | 97200 | 97100 | 230 |
| 417 | 20241007 | 142500 | 11161750900 | 97200 | 97200 | 97200 | 97100 | 109 |
| 418 | 20241007 | 142400 | 11151164300 | 97200 | 97200 | 97200 | 97100 | 198 |
| 419 | 20241007 | 142300 | 11131934100 | 97200 | 97100 | 97200 | 97100 | 47 |
| 420 | 20241007 | 142200 | 11127366600 | 97200 | 97200 | 97200 | 97100 | 188 |
| 421 | 20241007 | 142100 | 11109108700 | 97200 | 97100 | 97200 | 97000 | 190 |
| 422 | 20241007 | 142000 | 11090654000 | 97100 | 97100 | 97200 | 97000 | 274 |
| 423 | 20241007 | 141900 | 11064053000 | 97000 | 97200 | 97200 | 97000 | 184 |
| 424 | 20241007 | 141800 | 11046192800 | 97200 | 97100 | 97200 | 97000 | 506 |
| 425 | 20241007 | 141700 | 10997056900 | 97100 | 97200 | 97200 | 97000 | 99 |
| 426 | 20241007 | 141600 | 10987443000 | 97000 | 97000 | 97200 | 97000 | 502 |
| 427 | 20241007 | 141500 | 10938709200 | 97000 | 97100 | 97100 | 97000 | 92 |
| 428 | 20241007 | 141400 | 10929776700 | 97000 | 97200 | 97200 | 97000 | 205 |
| 429 | 20241007 | 141300 | 10909879600 | 97100 | 97000 | 97200 | 97000 | 464 |
| 430 | 20241007 | 141200 | 10864824000 | 97000 | 97100 | 97100 | 97000 | 160 |
| 431 | 20241007 | 141100 | 10849292800 | 97100 | 97000 | 97100 | 97000 | 112 |
| 432 | 20241007 | 141000 | 10838422300 | 97100 | 97200 | 97200 | 97000 | 189 |
| 433 | 20241007 | 140900 | 10820068800 | 97200 | 97100 | 97200 | 97000 | 489 |
| 434 | 20241007 | 140800 | 10772588400 | 97100 | 97100 | 97100 | 97000 | 84 |
| 435 | 20241007 | 140700 | 10764438200 | 97000 | 97200 | 97200 | 97000 | 209 |
| 436 | 20241007 | 140600 | 10744142900 | 97200 | 97000 | 97200 | 97000 | 700 |
| 437 | 20241007 | 140500 | 10676188400 | 97000 | 97100 | 97200 | 97000 | 683 |
| 438 | 20241007 | 140400 | 10609868300 | 97200 | 97100 | 97200 | 97100 | 81 |
| 439 | 20241007 | 140300 | 10601996500 | 97100 | 97100 | 97200 | 97100 | 108 |
| 440 | 20241007 | 140200 | 10591505600 | 97200 | 97300 | 97300 | 97100 | 552 |
| 441 | 20241007 | 140100 | 10537850400 | 97300 | 97300 | 97300 | 97200 | 233 |
| 442 | 20241007 | 140000 | 10515179800 | 97300 | 97400 | 97400 | 97200 | 704 |
| 443 | 20241007 | 135900 | 10446679900 | 97400 | 97300 | 97400 | 97300 | 142 |
| 444 | 20241007 | 135800 | 10432849300 | 97400 | 97400 | 97400 | 97300 | 167 |
| 445 | 20241007 | 135700 | 10416583600 | 97400 | 97400 | 97400 | 97300 | 620 |
| 446 | 20241007 | 135600 | 10356252300 | 97400 | 97300 | 97400 | 97200 | 2099 |
| 447 | 20241007 | 135500 | 10152021000 | 97400 | 97400 | 97400 | 97300 | 111 |
| 448 | 20241007 | 135400 | 10141217400 | 97300 | 97500 | 97500 | 97300 | 686 |
| 449 | 20241007 | 135300 | 10074398300 | 97400 | 97500 | 97500 | 97400 | 98 |
| 450 | 20241007 | 135200 | 10064847900 | 97400 | 97500 | 97500 | 97400 | 360 |
| 451 | 20241007 | 135100 | 10029781600 | 97500 | 97400 | 97500 | 97400 | 204 |
| 452 | 20241007 | 135000 | 10009908500 | 97500 | 97500 | 97500 | 97400 | 38 |
| 453 | 20241007 | 134900 | 10006203600 | 97500 | 97400 | 97500 | 97400 | 58 |
| 454 | 20241007 | 134800 | 10000549100 | 97500 | 97500 | 97500 | 97400 | 34 |
| 455 | 20241007 | 134700 | 9997234500 | 97400 | 97300 | 97400 | 97300 | 675 |
| 456 | 20241007 | 134600 | 9931502400 | 97300 | 97300 | 97400 | 97300 | 861 |
| 457 | 20241007 | 134500 | 9847722000 | 97400 | 97400 | 97400 | 97300 | 57 |
| 458 | 20241007 | 134400 | 9842171100 | 97400 | 97300 | 97400 | 97300 | 105 |
| 459 | 20241007 | 134300 | 9831949500 | 97300 | 97400 | 97400 | 97300 | 26 |
| 460 | 20241007 | 134200 | 9829419100 | 97400 | 97300 | 97400 | 97300 | 50 |
| 461 | 20241007 | 134100 | 9824550600 | 97200 | 97400 | 97400 | 97200 | 716 |
| 462 | 20241007 | 134000 | 9754885600 | 97400 | 97300 | 97400 | 97300 | 161 |
| 463 | 20241007 | 133900 | 9739219700 | 97300 | 97300 | 97400 | 97300 | 575 |
| 464 | 20241007 | 133800 | 9683265300 | 97300 | 97300 | 97400 | 97300 | 271 |
| 465 | 20241007 | 133700 | 9656894900 | 97300 | 97300 | 97400 | 97300 | 39 |
| 466 | 20241007 | 133600 | 9653097100 | 97400 | 97300 | 97400 | 97300 | 358 |
| 467 | 20241007 | 133500 | 9618259800 | 97300 | 97300 | 97400 | 97300 | 265 |
| 468 | 20241007 | 133400 | 9592473200 | 97300 | 97300 | 97400 | 97200 | 547 |
| 469 | 20241007 | 133300 | 9539249600 | 97400 | 97300 | 97400 | 97300 | 593 |
| 470 | 20241007 | 133200 | 9481549800 | 97300 | 97400 | 97400 | 97300 | 158 |
| 471 | 20241007 | 133100 | 9466173800 | 97400 | 97300 | 97400 | 97300 | 228 |
| 472 | 20241007 | 133000 | 9443982100 | 97400 | 97300 | 97400 | 97300 | 401 |
| 473 | 20241007 | 132900 | 9404962700 | 97300 | 97400 | 97400 | 97300 | 111 |
| 474 | 20241007 | 132800 | 9394157600 | 97400 | 97300 | 97400 | 97300 | 144 |
| 475 | 20241007 | 132700 | 9380138700 | 97400 | 97400 | 97400 | 97300 | 48 |
| 476 | 20241007 | 132600 | 9375465600 | 97400 | 97400 | 97400 | 97300 | 60 |
| 477 | 20241007 | 132500 | 9369622100 | 97300 | 97300 | 97400 | 97300 | 142 |
| 478 | 20241007 | 132400 | 9355804800 | 97200 | 97300 | 97300 | 97200 | 224 |
| 479 | 20241007 | 132300 | 9334025100 | 97300 | 97200 | 97300 | 97200 | 370 |
| 480 | 20241007 | 132200 | 9298056600 | 97200 | 97400 | 97400 | 97200 | 787 |
| 481 | 20241007 | 132100 | 9221544100 | 97400 | 97300 | 97400 | 97300 | 250 |
| 482 | 20241007 | 132000 | 9197207200 | 97300 | 97300 | 97400 | 97300 | 108 |
| 483 | 20241007 | 131900 | 9186696100 | 97300 | 97400 | 97400 | 97300 | 93 |
| 484 | 20241007 | 131800 | 9177640000 | 97300 | 97300 | 97400 | 97300 | 65 |
| 485 | 20241007 | 131700 | 9171314300 | 97400 | 97300 | 97400 | 97200 | 182 |
| 486 | 20241007 | 131600 | 9153604200 | 97300 | 97400 | 97400 | 97200 | 300 |
| 487 | 20241007 | 131500 | 9124412300 | 97400 | 97400 | 97400 | 97300 | 20 |
| 488 | 20241007 | 131400 | 9122464500 | 97400 | 97400 | 97400 | 97300 | 131 |
| 489 | 20241007 | 131300 | 9109711700 | 97400 | 97400 | 97400 | 97300 | 81 |
| 490 | 20241007 | 131200 | 9101827600 | 97400 | 97400 | 97400 | 97300 | 184 |
| 491 | 20241007 | 131100 | 9083921400 | 97400 | 97400 | 97400 | 97300 | 94 |
| 492 | 20241007 | 131000 | 9074771600 | 97400 | 97400 | 97400 | 97300 | 33 |
| 493 | 20241007 | 130900 | 9071557700 | 97400 | 97400 | 97500 | 97400 | 337 |
| 494 | 20241007 | 130800 | 9038726800 | 97500 | 97400 | 97500 | 97400 | 20 |
| 495 | 20241007 | 130700 | 9036778000 | 97500 | 97500 | 97600 | 97400 | 375 |
| 496 | 20241007 | 130600 | 9000215400 | 97500 | 97400 | 97500 | 97400 | 103 |
| 497 | 20241007 | 130500 | 8990177600 | 97400 | 97400 | 97500 | 97400 | 106 |
| 498 | 20241007 | 130400 | 8979845000 | 97500 | 97500 | 97500 | 97400 | 144 |
| 499 | 20241007 | 130300 | 8965805200 | 97500 | 97400 | 97500 | 97400 | 67 |
| 500 | 20241007 | 130200 | 8959277100 | 97400 | 97500 | 97500 | 97400 | 112 |
| 501 | 20241007 | 130100 | 8948362600 | 97400 | 97600 | 97600 | 97400 | 677 |
| 502 | 20241007 | 130000 | 8882355100 | 97600 | 97500 | 97600 | 97500 | 54 |
| 503 | 20241007 | 125900 | 8877089600 | 97600 | 97500 | 97600 | 97500 | 91 |
| 504 | 20241007 | 125800 | 8868209800 | 97600 | 97500 | 97600 | 97500 | 65 |
| 505 | 20241007 | 125700 | 8861869500 | 97600 | 97600 | 97700 | 97500 | 210 |
| 506 | 20241007 | 125600 | 8841370200 | 97700 | 97700 | 97700 | 97600 | 32 |
| 507 | 20241007 | 125500 | 8838243900 | 97800 | 97800 | 97800 | 97600 | 160 |
| 508 | 20241007 | 125400 | 8822611300 | 97700 | 97800 | 97800 | 97700 | 136 |
| 509 | 20241007 | 125300 | 8809314000 | 97800 | 97700 | 97800 | 97700 | 18 |
| 510 | 20241007 | 125200 | 8807554000 | 97700 | 97700 | 97800 | 97700 | 86 |
| 511 | 20241007 | 125100 | 8799146100 | 97800 | 97800 | 97800 | 97500 | 1222 |
| 512 | 20241007 | 125000 | 8679851400 | 97800 | 97600 | 97900 | 97600 | 590 |
| 513 | 20241007 | 124900 | 8622244300 | 97600 | 97500 | 97600 | 97500 | 160 |
| 514 | 20241007 | 124800 | 8606628900 | 97600 | 97700 | 97700 | 97500 | 786 |
| 515 | 20241007 | 124700 | 8529854000 | 97700 | 97900 | 97900 | 97700 | 1563 |
| 516 | 20241007 | 124600 | 8376997900 | 97900 | 97800 | 97900 | 97800 | 39 |
| 517 | 20241007 | 124500 | 8373181200 | 97900 | 97900 | 97900 | 97800 | 53 |
| 518 | 20241007 | 124400 | 8367993600 | 97900 | 97800 | 97900 | 97800 | 96 |
| 519 | 20241007 | 124300 | 8358596200 | 97800 | 97900 | 97900 | 97800 | 37 |
| 520 | 20241007 | 124200 | 8354974100 | 97800 | 97900 | 97900 | 97800 | 148 |
| 521 | 20241007 | 124100 | 8340486800 | 97900 | 97800 | 97900 | 97800 | 102 |
| 522 | 20241007 | 124000 | 8330502300 | 97900 | 97900 | 97900 | 97800 | 55 |
| 523 | 20241007 | 123900 | 8325119100 | 97900 | 97800 | 97900 | 97800 | 844 |
| 524 | 20241007 | 123800 | 8242553000 | 97800 | 97900 | 98000 | 97800 | 777 |
| 525 | 20241007 | 123700 | 8166482000 | 97900 | 97800 | 97900 | 97800 | 85 |
| 526 | 20241007 | 123600 | 8158162400 | 97900 | 97900 | 97900 | 97800 | 192 |
| 527 | 20241007 | 123500 | 8139366100 | 97900 | 97900 | 97900 | 97800 | 70 |
| 528 | 20241007 | 123400 | 8132514000 | 97900 | 97800 | 97900 | 97800 | 68 |
| 529 | 20241007 | 123300 | 8125858400 | 97900 | 97700 | 97900 | 97700 | 498 |
| 530 | 20241007 | 123200 | 8077149100 | 97700 | 97800 | 97800 | 97700 | 126 |
| 531 | 20241007 | 123100 | 8064826600 | 97800 | 97900 | 98000 | 97700 | 1147 |
| 532 | 20241007 | 123000 | 7952556800 | 97900 | 97800 | 97900 | 97800 | 50 |
| 533 | 20241007 | 122900 | 7947663700 | 97900 | 97900 | 97900 | 97800 | 74 |
| 534 | 20241007 | 122800 | 7940419500 | 97900 | 97900 | 98000 | 97800 | 186 |
| 535 | 20241007 | 122700 | 7922210300 | 97900 | 97800 | 97900 | 97800 | 66 |
| 536 | 20241007 | 122600 | 7915750300 | 97800 | 97800 | 97900 | 97800 | 18 |
| 537 | 20241007 | 122500 | 7913988300 | 97900 | 97800 | 97900 | 97800 | 58 |
| 538 | 20241007 | 122400 | 7908310700 | 97900 | 97900 | 97900 | 97800 | 69 |
| 539 | 20241007 | 122300 | 7901556300 | 97900 | 97900 | 97900 | 97800 | 29 |
| 540 | 20241007 | 122200 | 7898717300 | 97900 | 97800 | 98000 | 97800 | 398 |
| 541 | 20241007 | 122100 | 7859751500 | 97900 | 97900 | 97900 | 97800 | 134 |
| 542 | 20241007 | 122000 | 7846644200 | 97900 | 97800 | 97900 | 97800 | 80 |
| 543 | 20241007 | 121900 | 7838812400 | 97900 | 97900 | 97900 | 97800 | 154 |
| 544 | 20241007 | 121800 | 7823737800 | 97900 | 97900 | 98000 | 97900 | 171 |
| 545 | 20241007 | 121700 | 7806993800 | 97900 | 97800 | 98000 | 97800 | 445 |
| 546 | 20241007 | 121600 | 7763422200 | 97800 | 97900 | 97900 | 97800 | 41 |
| 547 | 20241007 | 121500 | 7759409700 | 97900 | 97900 | 97900 | 97800 | 46 |
| 548 | 20241007 | 121400 | 7754908500 | 97800 | 97800 | 97900 | 97800 | 86 |
| 549 | 20241007 | 121300 | 7746489800 | 97900 | 97900 | 97900 | 97800 | 158 |
| 550 | 20241007 | 121200 | 7731021800 | 97900 | 97900 | 97900 | 97800 | 140 |
| 551 | 20241007 | 121100 | 7717316800 | 97900 | 97900 | 97900 | 97800 | 59 |
| 552 | 20241007 | 121000 | 7711541100 | 97900 | 97900 | 97900 | 97800 | 82 |
| 553 | 20241007 | 120900 | 7703513800 | 97900 | 97900 | 97900 | 97800 | 95 |
| 554 | 20241007 | 120800 | 7694213500 | 97900 | 97800 | 97900 | 97800 | 27 |
| 555 | 20241007 | 120700 | 7691570300 | 97900 | 97900 | 97900 | 97800 | 101 |
| 556 | 20241007 | 120600 | 7681682500 | 97900 | 97900 | 97900 | 97800 | 45 |
| 557 | 20241007 | 120500 | 7677278500 | 97900 | 97900 | 97900 | 97900 | 101 |
| 558 | 20241007 | 120400 | 7667390600 | 97900 | 97900 | 97900 | 97800 | 134 |
| 559 | 20241007 | 120300 | 7654272400 | 97900 | 98000 | 98000 | 97900 | 98 |
| 560 | 20241007 | 120200 | 7644677800 | 97900 | 97900 | 98000 | 97800 | 595 |
| 561 | 20241007 | 120100 | 7586424200 | 97900 | 97900 | 97900 | 97800 | 127 |
| 562 | 20241007 | 120000 | 7573994000 | 97900 | 97900 | 97900 | 97900 | 70 |
| 563 | 20241007 | 115900 | 7567141000 | 97900 | 97800 | 97900 | 97800 | 58 |
| 564 | 20241007 | 115800 | 7561463400 | 97900 | 97900 | 97900 | 97800 | 265 |
| 565 | 20241007 | 115700 | 7535522900 | 97900 | 97900 | 97900 | 97800 | 82 |
| 566 | 20241007 | 115600 | 7527495300 | 97900 | 97900 | 97900 | 97800 | 17 |
| 567 | 20241007 | 115500 | 7525831300 | 97900 | 98000 | 98000 | 97800 | 89 |
| 568 | 20241007 | 115400 | 7517118100 | 98000 | 97900 | 98000 | 97800 | 642 |
| 569 | 20241007 | 115300 | 7454294100 | 97900 | 98000 | 98000 | 97900 | 689 |
| 570 | 20241007 | 115200 | 7386836600 | 97900 | 97900 | 98000 | 97900 | 102 |
| 571 | 20241007 | 115100 | 7376847300 | 97900 | 97900 | 98000 | 97900 | 114 |
| 572 | 20241007 | 115000 | 7365678800 | 97900 | 98000 | 98000 | 97900 | 563 |
| 573 | 20241007 | 114900 | 7310550400 | 98000 | 97800 | 98000 | 97800 | 1766 |
| 574 | 20241007 | 114800 | 7137726200 | 97800 | 97700 | 97800 | 97700 | 204 |
| 575 | 20241007 | 114700 | 7117786000 | 97700 | 97600 | 97700 | 97600 | 130 |
| 576 | 20241007 | 114600 | 7105086400 | 97700 | 97700 | 97700 | 97600 | 54 |
| 577 | 20241007 | 114500 | 7099811600 | 97700 | 97700 | 97700 | 97600 | 62 |
| 578 | 20241007 | 114400 | 7093756300 | 97700 | 97800 | 97800 | 97600 | 494 |
| 579 | 20241007 | 114300 | 7045492200 | 97800 | 97800 | 97800 | 97700 | 42 |
| 580 | 20241007 | 114200 | 7041385900 | 97800 | 97700 | 97800 | 97700 | 46 |
| 581 | 20241007 | 114100 | 7036887700 | 97700 | 97800 | 97800 | 97700 | 149 |
| 582 | 20241007 | 114000 | 7022319300 | 97800 | 97800 | 97800 | 97700 | 102 |
| 583 | 20241007 | 113900 | 7012345000 | 97800 | 97800 | 97800 | 97700 | 908 |
| 584 | 20241007 | 113800 | 6923612900 | 97800 | 97700 | 97800 | 97700 | 149 |
| 585 | 20241007 | 113700 | 6909052600 | 97700 | 97700 | 97700 | 97600 | 229 |
| 586 | 20241007 | 113600 | 6886682200 | 97700 | 97700 | 97700 | 97600 | 142 |
| 587 | 20241007 | 113500 | 6872820000 | 97700 | 97700 | 97700 | 97700 | 156 |
| 588 | 20241007 | 113400 | 6857578800 | 97600 | 97600 | 97700 | 97500 | 103 |
| 589 | 20241007 | 113300 | 6847525900 | 97600 | 97600 | 97600 | 97500 | 38 |
| 590 | 20241007 | 113200 | 6843817200 | 97600 | 97500 | 97600 | 97500 | 83 |
| 591 | 20241007 | 113100 | 6835717100 | 97500 | 97500 | 97600 | 97500 | 47 |
| 592 | 20241007 | 113000 | 6831133400 | 97600 | 97600 | 97600 | 97500 | 168 |
| 593 | 20241007 | 112900 | 6814736800 | 97600 | 97600 | 97600 | 97500 | 114 |
| 594 | 20241007 | 112800 | 6803610600 | 97600 | 97700 | 97700 | 97500 | 124 |
| 595 | 20241007 | 112700 | 6791506700 | 97700 | 97600 | 97700 | 97600 | 75 |
| 596 | 20241007 | 112600 | 6784182800 | 97700 | 97700 | 97700 | 97600 | 26 |
| 597 | 20241007 | 112500 | 6781643000 | 97700 | 97700 | 97700 | 97700 | 64 |
| 598 | 20241007 | 112400 | 6775390200 | 97700 | 97600 | 97700 | 97600 | 21 |
| 599 | 20241007 | 112300 | 6773338900 | 97700 | 97600 | 97700 | 97600 | 63 |
| 600 | 20241007 | 112200 | 6767188500 | 97600 | 97600 | 97600 | 97500 | 84 |
| 601 | 20241007 | 112100 | 6758990600 | 97600 | 97700 | 97700 | 97500 | 37 |
| 602 | 20241007 | 112000 | 6755378100 | 97600 | 97600 | 97700 | 97500 | 432 |
| 603 | 20241007 | 111900 | 6713238300 | 97700 | 97600 | 97700 | 97500 | 156 |
| 604 | 20241007 | 111800 | 6698010400 | 97500 | 97500 | 97600 | 97500 | 103 |
| 605 | 20241007 | 111700 | 6687959200 | 97600 | 97500 | 97600 | 97500 | 55 |
| 606 | 20241007 | 111600 | 6682591500 | 97600 | 97500 | 97600 | 97500 | 44 |
| 607 | 20241007 | 111500 | 6678298300 | 97500 | 97600 | 97600 | 97500 | 52 |
| 608 | 20241007 | 111400 | 6673223200 | 97600 | 97600 | 97700 | 97600 | 113 |
| 609 | 20241007 | 111300 | 6662192600 | 97600 | 97600 | 97700 | 97600 | 38 |
| 610 | 20241007 | 111200 | 6658482700 | 97600 | 97600 | 97700 | 97600 | 157 |
| 611 | 20241007 | 111100 | 6643153700 | 97700 | 97700 | 97700 | 97600 | 47 |
| 612 | 20241007 | 111000 | 6638562000 | 97600 | 97600 | 97800 | 97500 | 604 |
| 613 | 20241007 | 110900 | 6579599200 | 97600 | 97500 | 97600 | 97500 | 85 |
| 614 | 20241007 | 110800 | 6571309900 | 97600 | 97600 | 97600 | 97500 | 851 |
| 615 | 20241007 | 110700 | 6488310800 | 97600 | 97600 | 97600 | 97600 | 54 |
| 616 | 20241007 | 110600 | 6483040400 | 97500 | 97600 | 97600 | 97500 | 26 |
| 617 | 20241007 | 110500 | 6480504800 | 97600 | 97500 | 97600 | 97500 | 155 |
| 618 | 20241007 | 110400 | 6465386200 | 97500 | 97500 | 97600 | 97500 | 158 |
| 619 | 20241007 | 110300 | 6449979100 | 97500 | 97600 | 97700 | 97500 | 287 |
| 620 | 20241007 | 110200 | 6421964000 | 97700 | 97700 | 97700 | 97600 | 80 |
| 621 | 20241007 | 110100 | 6414149200 | 97700 | 97700 | 97700 | 97600 | 204 |
| 622 | 20241007 | 110000 | 6394218900 | 97600 | 97500 | 97700 | 97400 | 850 |
| 623 | 20241007 | 105900 | 6311304300 | 97500 | 97500 | 97500 | 97400 | 38 |
| 624 | 20241007 | 105800 | 6307600400 | 97500 | 97500 | 97500 | 97400 | 54 |
| 625 | 20241007 | 105700 | 6302335600 | 97500 | 97300 | 97500 | 97300 | 312 |
| 626 | 20241007 | 105600 | 6271943900 | 97300 | 97400 | 97400 | 97300 | 89 |
| 627 | 20241007 | 105500 | 6263280700 | 97300 | 97400 | 97400 | 97300 | 44 |
| 628 | 20241007 | 105400 | 6258995200 | 97300 | 97200 | 97400 | 97100 | 1269 |
| 629 | 20241007 | 105300 | 6135613700 | 97300 | 97300 | 97400 | 97200 | 2135 |
| 630 | 20241007 | 105200 | 5927988000 | 97400 | 97400 | 97400 | 97300 | 54 |
| 631 | 20241007 | 105100 | 5922728600 | 97300 | 97300 | 97400 | 97300 | 28 |
| 632 | 20241007 | 105000 | 5920003900 | 97300 | 97300 | 97400 | 97300 | 167 |
| 633 | 20241007 | 104900 | 5903739500 | 97400 | 97500 | 97600 | 97300 | 2766 |
| 634 | 20241007 | 104800 | 5634227800 | 97600 | 97600 | 97600 | 97400 | 187 |
| 635 | 20241007 | 104700 | 5615994900 | 97600 | 97600 | 97600 | 97500 | 85 |
| 636 | 20241007 | 104600 | 5607701900 | 97500 | 97500 | 97600 | 97500 | 118 |
| 637 | 20241007 | 104500 | 5596193600 | 97500 | 97400 | 97500 | 97400 | 94 |
| 638 | 20241007 | 104400 | 5587033000 | 97400 | 97400 | 97500 | 97400 | 91 |
| 639 | 20241007 | 104300 | 5578169500 | 97400 | 97400 | 97500 | 97400 | 213 |
| 640 | 20241007 | 104200 | 5557421600 | 97400 | 97500 | 97600 | 97400 | 703 |
| 641 | 20241007 | 104100 | 5488836900 | 97600 | 97700 | 97700 | 97600 | 460 |
| 642 | 20241007 | 104000 | 5443938600 | 97700 | 97700 | 97700 | 97600 | 59 |
| 643 | 20241007 | 103900 | 5438174400 | 97600 | 97800 | 97800 | 97600 | 912 |
| 644 | 20241007 | 103800 | 5349027800 | 97700 | 97700 | 97700 | 97700 | 72 |
| 645 | 20241007 | 103700 | 5341993400 | 97800 | 97700 | 97800 | 97700 | 171 |
| 646 | 20241007 | 103600 | 5325286600 | 97700 | 97900 | 97900 | 97700 | 450 |
| 647 | 20241007 | 103500 | 5281317900 | 97800 | 97700 | 97800 | 97600 | 650 |
| 648 | 20241007 | 103400 | 5217778500 | 97600 | 97400 | 97600 | 97400 | 2482 |
| 649 | 20241007 | 103300 | 4975828800 | 97400 | 97400 | 97400 | 97400 | 101 |
| 650 | 20241007 | 103200 | 4965991400 | 97400 | 97300 | 97400 | 97300 | 644 |
| 651 | 20241007 | 103100 | 4903310800 | 97200 | 97300 | 97300 | 97200 | 22 |
| 652 | 20241007 | 103000 | 4901170900 | 97200 | 97300 | 97300 | 97200 | 179 |
| 653 | 20241007 | 102900 | 4883758700 | 97300 | 97300 | 97300 | 97300 | 105 |
| 654 | 20241007 | 102800 | 4873542200 | 97300 | 97300 | 97300 | 97300 | 145 |
| 655 | 20241007 | 102700 | 4859433700 | 97200 | 97200 | 97300 | 97200 | 1827 |
| 656 | 20241007 | 102600 | 4681839300 | 97200 | 97200 | 97200 | 97200 | 72 |
| 657 | 20241007 | 102500 | 4674840900 | 97200 | 97200 | 97300 | 97200 | 289 |
| 658 | 20241007 | 102400 | 4646732700 | 97200 | 97200 | 97200 | 97100 | 61 |
| 659 | 20241007 | 102300 | 4640803900 | 97200 | 97200 | 97200 | 97200 | 100 |
| 660 | 20241007 | 102200 | 4631083900 | 97200 | 97100 | 97200 | 97000 | 491 |
| 661 | 20241007 | 102100 | 4583399900 | 97000 | 97000 | 97100 | 96900 | 1581 |
| 662 | 20241007 | 102000 | 4430085800 | 97100 | 97000 | 97100 | 97000 | 1225 |
| 663 | 20241007 | 101900 | 4311239800 | 97100 | 97000 | 97100 | 97000 | 13 |
| 664 | 20241007 | 101800 | 4309978600 | 97100 | 97100 | 97100 | 97100 | 22 |
| 665 | 20241007 | 101700 | 4307842400 | 97100 | 97100 | 97100 | 97000 | 30 |
| 666 | 20241007 | 101600 | 4304931700 | 97000 | 97100 | 97100 | 97000 | 170 |
| 667 | 20241007 | 101500 | 4288426500 | 97200 | 97300 | 97300 | 97100 | 58 |
| 668 | 20241007 | 101400 | 4282794200 | 97300 | 97300 | 97300 | 97000 | 1847 |
| 669 | 20241007 | 101300 | 4103396100 | 97300 | 97300 | 97300 | 97300 | 35 |
| 670 | 20241007 | 101200 | 4099990600 | 97300 | 97200 | 97300 | 97200 | 218 |
| 671 | 20241007 | 101100 | 4078800300 | 97200 | 97200 | 97200 | 97200 | 1 |
| 672 | 20241007 | 101000 | 4078703100 | 97200 | 97300 | 97300 | 97200 | 1294 |
| 673 | 20241007 | 100900 | 3952821300 | 97400 | 97400 | 97400 | 97300 | 89 |
| 674 | 20241007 | 100800 | 3944160700 | 97400 | 97400 | 97400 | 97300 | 87 |
| 675 | 20241007 | 100700 | 3935693500 | 97400 | 97400 | 97400 | 97400 | 187 |
| 676 | 20241007 | 100600 | 3917479700 | 97400 | 97400 | 97400 | 97400 | 106 |
| 677 | 20241007 | 100500 | 3907155300 | 97400 | 97400 | 97400 | 97400 | 209 |
| 678 | 20241007 | 100400 | 3886798700 | 97400 | 97300 | 97400 | 97300 | 566 |
| 679 | 20241007 | 100300 | 3831719100 | 97400 | 97400 | 97500 | 97300 | 847 |
| 680 | 20241007 | 100200 | 3749222700 | 97300 | 97300 | 97400 | 97300 | 32 |
| 681 | 20241007 | 100100 | 3746109000 | 97300 | 97400 | 97400 | 97300 | 185 |
| 682 | 20241007 | 100000 | 3728100000 | 97400 | 97300 | 97400 | 97200 | 248 |
| 683 | 20241007 | 095900 | 3703969000 | 97400 | 97400 | 97400 | 97300 | 267 |
| 684 | 20241007 | 095800 | 3677985700 | 97300 | 97400 | 97400 | 97300 | 75 |
| 685 | 20241007 | 095700 | 3670685500 | 97400 | 97500 | 97500 | 97300 | 715 |
| 686 | 20241007 | 095600 | 3601045500 | 97400 | 97400 | 97500 | 97400 | 85 |
| 687 | 20241007 | 095500 | 3592765500 | 97400 | 97400 | 97500 | 97400 | 405 |
| 688 | 20241007 | 095400 | 3553318400 | 97300 | 97400 | 97400 | 97300 | 284 |
| 689 | 20241007 | 095300 | 3525683900 | 97400 | 97400 | 97400 | 97300 | 85 |
| 690 | 20241007 | 095200 | 3517405200 | 97400 | 97300 | 97400 | 97300 | 190 |
| 691 | 20241007 | 095100 | 3498918100 | 97300 | 97200 | 97400 | 97200 | 1426 |
| 692 | 20241007 | 095000 | 3360287600 | 97200 | 97100 | 97200 | 97100 | 14 |
| 693 | 20241007 | 094900 | 3358927000 | 97100 | 97000 | 97200 | 97000 | 369 |
| 694 | 20241007 | 094800 | 3323097100 | 97100 | 97100 | 97100 | 97100 | 37 |
| 695 | 20241007 | 094700 | 3319504400 | 97100 | 97100 | 97100 | 97100 | 180 |
| 696 | 20241007 | 094600 | 3302026400 | 97100 | 97100 | 97100 | 97100 | 336 |
| 697 | 20241007 | 094500 | 3269400800 | 97200 | 97400 | 97400 | 97100 | 819 |
| 698 | 20241007 | 094400 | 3189728600 | 97300 | 97200 | 97300 | 97100 | 1458 |
| 699 | 20241007 | 094300 | 3047962600 | 97200 | 97000 | 97200 | 96900 | 981 |
| 700 | 20241007 | 094200 | 2952799500 | 97000 | 97000 | 97000 | 96900 | 249 |
| 701 | 20241007 | 094100 | 2928661800 | 97000 | 96900 | 97000 | 96900 | 77 |
| 702 | 20241007 | 094000 | 2921199100 | 96900 | 97000 | 97000 | 96900 | 41 |
| 703 | 20241007 | 093900 | 2917224900 | 96900 | 97000 | 97000 | 96900 | 42 |
| 704 | 20241007 | 093800 | 2913153000 | 97000 | 96900 | 97000 | 96900 | 1054 |
| 705 | 20241007 | 093700 | 2811017900 | 97000 | 97000 | 97000 | 97000 | 8 |
| 706 | 20241007 | 093600 | 2810241900 | 96900 | 96900 | 97000 | 96900 | 113 |
| 707 | 20241007 | 093500 | 2799291900 | 96900 | 97000 | 97000 | 96900 | 47 |
| 708 | 20241007 | 093400 | 2794736900 | 97000 | 96800 | 97000 | 96800 | 224 |
| 709 | 20241007 | 093300 | 2773031600 | 96800 | 96800 | 96900 | 96800 | 445 |
| 710 | 20241007 | 093200 | 2729935200 | 96800 | 97000 | 97000 | 96800 | 720 |
| 711 | 20241007 | 093100 | 2660169500 | 97000 | 97000 | 97100 | 96900 | 1411 |
| 712 | 20241007 | 093000 | 2523339600 | 97000 | 97200 | 97200 | 97000 | 351 |
| 713 | 20241007 | 092900 | 2489266900 | 97200 | 97100 | 97200 | 97100 | 31 |
| 714 | 20241007 | 092800 | 2486255000 | 97000 | 97000 | 97200 | 97000 | 1897 |
| 715 | 20241007 | 092700 | 2302055400 | 97000 | 97000 | 97000 | 96800 | 834 |
| 716 | 20241007 | 092600 | 2221233700 | 97000 | 97000 | 97000 | 96900 | 130 |
| 717 | 20241007 | 092500 | 2208624200 | 96900 | 97000 | 97000 | 96900 | 383 |
| 718 | 20241007 | 092400 | 2171486300 | 97000 | 97100 | 97100 | 96900 | 521 |
| 719 | 20241007 | 092300 | 2120954400 | 97100 | 97100 | 97100 | 97000 | 290 |
| 720 | 20241007 | 092200 | 2092802600 | 97100 | 97200 | 97300 | 97000 | 1612 |
| 721 | 20241007 | 092100 | 1936142800 | 97300 | 97200 | 97400 | 97200 | 471 |
| 722 | 20241007 | 092000 | 1890342700 | 97200 | 97400 | 97400 | 97100 | 537 |
| 723 | 20241007 | 091900 | 1838112200 | 97400 | 97300 | 97400 | 97300 | 499 |
| 724 | 20241007 | 091800 | 1789543200 | 97300 | 97200 | 97300 | 97200 | 287 |
| 725 | 20241007 | 091700 | 1761632100 | 97200 | 97300 | 97300 | 97100 | 340 |
| 726 | 20241007 | 091600 | 1728579800 | 97100 | 97100 | 97400 | 97100 | 896 |
| 727 | 20241007 | 091500 | 1641440700 | 97100 | 96900 | 97200 | 96900 | 760 |
| 728 | 20241007 | 091400 | 1567713100 | 96900 | 97200 | 97300 | 96900 | 1136 |
| 729 | 20241007 | 091300 | 1457444100 | 97200 | 97000 | 97200 | 97000 | 562 |
| 730 | 20241007 | 091200 | 1402839100 | 97100 | 97000 | 97100 | 96900 | 1225 |
| 731 | 20241007 | 091100 | 1284009300 | 96900 | 96800 | 97000 | 96700 | 1099 |
| 732 | 20241007 | 091000 | 1177544800 | 96700 | 96500 | 96800 | 96500 | 557 |
| 733 | 20241007 | 090900 | 1123657200 | 96500 | 96400 | 96500 | 96200 | 299 |
| 734 | 20241007 | 090800 | 1094834800 | 96300 | 96100 | 96300 | 96100 | 548 |
| 735 | 20241007 | 090700 | 1042109700 | 96300 | 96300 | 96300 | 96000 | 887 |
| 736 | 20241007 | 090600 | 956799200 | 96300 | 96200 | 96300 | 96100 | 789 |
| 737 | 20241007 | 090500 | 880917700 | 96200 | 96500 | 96500 | 96200 | 1500 |
| 738 | 20241007 | 090400 | 736366000 | 96500 | 96500 | 96600 | 96400 | 491 |
| 739 | 20241007 | 090300 | 688970400 | 96500 | 96200 | 96800 | 96000 | 724 |
| 740 | 20241007 | 090200 | 619331800 | 96100 | 96500 | 96500 | 96000 | 2525 |
| 741 | 20241007 | 090100 | 376281800 | 96500 | 96700 | 97000 | 96400 | 728 |
| 742 | 20241007 | 090000 | 306026400 | 96700 | 97000 | 97100 | 96400 | 3158 |