40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 212000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 3 | 20241008 | 211900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241008 | 211800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241008 | 211700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241008 | 211600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241008 | 211500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241008 | 211400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241008 | 211300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241008 | 211200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241008 | 211100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241008 | 211000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241008 | 210900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241008 | 210800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241008 | 210700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241008 | 210600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241008 | 210500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241008 | 210400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241008 | 210300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241008 | 210200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241008 | 210100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241008 | 210000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241008 | 205900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241008 | 205800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241008 | 205700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241008 | 205600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241008 | 205500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241008 | 205400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241008 | 205300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241008 | 205200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241008 | 205100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241008 | 205000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 33 | 20241008 | 204900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241008 | 204800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241008 | 204700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241008 | 204600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241008 | 204500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241008 | 204400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241008 | 204300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241008 | 204200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241008 | 204100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241008 | 204000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241008 | 203900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241008 | 203800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241008 | 203700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241008 | 203600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241008 | 203500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241008 | 203400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241008 | 203300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241008 | 203200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241008 | 203100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241008 | 203000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241008 | 202900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241008 | 202800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241008 | 202700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241008 | 202600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241008 | 202500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241008 | 202400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241008 | 202300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241008 | 202200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241008 | 202100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241008 | 202000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 63 | 20241008 | 201900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241008 | 201800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241008 | 201700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241008 | 201600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241008 | 201500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241008 | 201400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241008 | 201300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241008 | 201200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241008 | 201100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241008 | 201000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241008 | 200900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241008 | 200800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241008 | 200700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241008 | 200600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241008 | 200500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241008 | 200400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241008 | 200300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241008 | 200200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241008 | 200100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241008 | 200000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241008 | 195900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241008 | 195800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241008 | 195700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241008 | 195600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241008 | 195500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241008 | 195400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241008 | 195300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241008 | 195200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241008 | 195100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241008 | 195000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 93 | 20241008 | 194900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241008 | 194800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241008 | 194700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241008 | 194600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241008 | 194500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241008 | 194400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241008 | 194300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241008 | 194200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241008 | 194100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241008 | 194000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241008 | 193900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241008 | 193800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241008 | 193700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241008 | 193600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241008 | 193500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241008 | 193400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241008 | 193300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241008 | 193200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241008 | 193100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241008 | 193000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241008 | 192900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241008 | 192800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241008 | 192700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241008 | 192600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241008 | 192500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241008 | 192400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241008 | 192300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241008 | 192200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241008 | 192100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241008 | 192000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 123 | 20241008 | 191900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241008 | 191800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241008 | 191700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241008 | 191600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241008 | 191500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241008 | 191400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241008 | 191300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241008 | 191200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241008 | 191100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241008 | 191000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241008 | 190900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241008 | 190800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241008 | 190700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241008 | 190600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241008 | 190500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241008 | 190400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241008 | 190300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241008 | 190200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241008 | 190100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241008 | 190000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241008 | 185900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241008 | 185800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241008 | 185700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241008 | 185600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241008 | 185500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241008 | 185400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241008 | 185300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241008 | 185200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241008 | 185100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241008 | 185000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 153 | 20241008 | 184900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241008 | 184800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241008 | 184700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241008 | 184600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241008 | 184500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241008 | 184400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241008 | 184300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241008 | 184200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241008 | 184100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241008 | 184000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241008 | 183900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241008 | 183800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241008 | 183700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241008 | 183600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241008 | 183500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241008 | 183400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241008 | 183300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241008 | 183200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241008 | 183100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241008 | 183000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241008 | 182900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241008 | 182800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241008 | 182700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241008 | 182600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241008 | 182500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241008 | 182400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241008 | 182300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241008 | 182200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241008 | 182100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241008 | 182000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 183 | 20241008 | 181900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20241008 | 181800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20241008 | 181700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20241008 | 181600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20241008 | 181500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20241008 | 181400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20241008 | 181300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20241008 | 181200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20241008 | 181100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20241008 | 181000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20241008 | 180900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20241008 | 180800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20241008 | 180700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20241008 | 180600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20241008 | 180500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20241008 | 180400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20241008 | 180300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20241008 | 180200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20241008 | 180100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20241008 | 180000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20241008 | 175900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20241008 | 175800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20241008 | 175700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20241008 | 175600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20241008 | 175500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20241008 | 175400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20241008 | 175300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20241008 | 175200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20241008 | 175100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20241008 | 175000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 213 | 20241008 | 174900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20241008 | 174800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20241008 | 174700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20241008 | 174600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20241008 | 174500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20241008 | 174400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20241008 | 174300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20241008 | 174200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20241008 | 174100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20241008 | 174000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20241008 | 173900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20241008 | 173800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20241008 | 173700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20241008 | 173600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20241008 | 173500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20241008 | 173400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20241008 | 173300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20241008 | 173200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20241008 | 173100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20241008 | 173000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20241008 | 172900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20241008 | 172800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20241008 | 172700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20241008 | 172600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20241008 | 172500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20241008 | 172400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20241008 | 172300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20241008 | 172200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20241008 | 172100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20241008 | 172000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 243 | 20241008 | 171900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20241008 | 171800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20241008 | 171700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20241008 | 171600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20241008 | 171500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20241008 | 171400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20241008 | 171300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20241008 | 171200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20241008 | 171100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20241008 | 171000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20241008 | 170900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20241008 | 170800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20241008 | 170700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20241008 | 170600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20241008 | 170500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20241008 | 170400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20241008 | 170300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20241008 | 170200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20241008 | 170100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20241008 | 170000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20241008 | 165900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20241008 | 165800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20241008 | 165700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20241008 | 165600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20241008 | 165500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20241008 | 165400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20241008 | 165300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20241008 | 165200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20241008 | 165100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20241008 | 165000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 273 | 20241008 | 164900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20241008 | 164800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20241008 | 164700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20241008 | 164600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 277 | 20241008 | 164500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 278 | 20241008 | 164400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20241008 | 164300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20241008 | 164200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20241008 | 164100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20241008 | 164000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20241008 | 163900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 284 | 20241008 | 163800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 285 | 20241008 | 163700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 286 | 20241008 | 163600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 287 | 20241008 | 163500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 288 | 20241008 | 163400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 289 | 20241008 | 163300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 290 | 20241008 | 163200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 291 | 20241008 | 163100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 292 | 20241008 | 163000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 293 | 20241008 | 162900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 294 | 20241008 | 162800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 295 | 20241008 | 162700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 296 | 20241008 | 162600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 297 | 20241008 | 162500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 298 | 20241008 | 162400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 299 | 20241008 | 162300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 300 | 20241008 | 162200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 301 | 20241008 | 162100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 302 | 20241008 | 162000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 303 | 20241008 | 161900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 304 | 20241008 | 161800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 305 | 20241008 | 161700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 306 | 20241008 | 161600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 307 | 20241008 | 161500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 308 | 20241008 | 161400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 309 | 20241008 | 161300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 310 | 20241008 | 161200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 311 | 20241008 | 161100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 312 | 20241008 | 161000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 313 | 20241008 | 160900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 314 | 20241008 | 160800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 315 | 20241008 | 160700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 316 | 20241008 | 160600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 317 | 20241008 | 160500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 318 | 20241008 | 160400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 319 | 20241008 | 160300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 320 | 20241008 | 160200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 321 | 20241008 | 160100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 322 | 20241008 | 160000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 323 | 20241008 | 155900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 324 | 20241008 | 155800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 325 | 20241008 | 155700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 326 | 20241008 | 155600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 327 | 20241008 | 155500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 328 | 20241008 | 155400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 329 | 20241008 | 155300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 330 | 20241008 | 155200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 331 | 20241008 | 155100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 332 | 20241008 | 155000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 333 | 20241008 | 154900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 334 | 20241008 | 154800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 335 | 20241008 | 154700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 336 | 20241008 | 154600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 337 | 20241008 | 154500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 338 | 20241008 | 154400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 339 | 20241008 | 154300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 340 | 20241008 | 154200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 341 | 20241008 | 154100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 342 | 20241008 | 154000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 343 | 20241008 | 153900 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 344 | 20241008 | 153800 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 345 | 20241008 | 153700 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 346 | 20241008 | 153600 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 347 | 20241008 | 153500 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 348 | 20241008 | 153400 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 349 | 20241008 | 153300 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 350 | 20241008 | 153200 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 351 | 20241008 | 153100 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 352 | 20241008 | 153000 | 27927266400 | 98000 | 98000 | 98000 | 98000 | 17626 |
| 353 | 20241008 | 152900 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 354 | 20241008 | 152800 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 355 | 20241008 | 152700 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 356 | 20241008 | 152600 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 357 | 20241008 | 152500 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 358 | 20241008 | 152400 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 359 | 20241008 | 152300 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 360 | 20241008 | 152200 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 361 | 20241008 | 152100 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 362 | 20241008 | 152000 | 26199918400 | 98300 | 98300 | 98300 | 98300 | 0 |
| 363 | 20241008 | 151900 | 26199918400 | 98300 | 98400 | 98500 | 98200 | 561 |
| 364 | 20241008 | 151800 | 26144796700 | 98400 | 98400 | 98500 | 98400 | 86 |
| 365 | 20241008 | 151700 | 26136328000 | 98500 | 98500 | 98700 | 98400 | 1758 |
| 366 | 20241008 | 151600 | 25963139600 | 98500 | 98200 | 98500 | 98100 | 1588 |
| 367 | 20241008 | 151500 | 25807155800 | 98200 | 98400 | 98400 | 98100 | 2259 |
| 368 | 20241008 | 151400 | 25585242400 | 98300 | 98500 | 98500 | 98300 | 1151 |
| 369 | 20241008 | 151300 | 25472004200 | 98500 | 98500 | 98500 | 98400 | 798 |
| 370 | 20241008 | 151200 | 25393433400 | 98400 | 98500 | 98600 | 98400 | 2086 |
| 371 | 20241008 | 151100 | 25187949900 | 98600 | 98600 | 98600 | 98500 | 674 |
| 372 | 20241008 | 151000 | 25121532400 | 98600 | 98400 | 98700 | 98400 | 1514 |
| 373 | 20241008 | 150900 | 24972362800 | 98400 | 98500 | 98600 | 98400 | 593 |
| 374 | 20241008 | 150800 | 24913979100 | 98500 | 98600 | 98600 | 98300 | 1091 |
| 375 | 20241008 | 150700 | 24806554000 | 98500 | 98600 | 98600 | 98500 | 549 |
| 376 | 20241008 | 150600 | 24752451600 | 98500 | 98600 | 98600 | 98500 | 647 |
| 377 | 20241008 | 150500 | 24688682300 | 98500 | 98400 | 98700 | 98300 | 580 |
| 378 | 20241008 | 150400 | 24631531300 | 98400 | 98300 | 98800 | 98300 | 2347 |
| 379 | 20241008 | 150300 | 24400408300 | 98500 | 98500 | 98500 | 98300 | 878 |
| 380 | 20241008 | 150200 | 24313998900 | 98500 | 98400 | 98500 | 98400 | 650 |
| 381 | 20241008 | 150100 | 24250007100 | 98500 | 98500 | 98500 | 98400 | 356 |
| 382 | 20241008 | 150000 | 24214961400 | 98500 | 98300 | 98600 | 98200 | 487 |
| 383 | 20241008 | 145900 | 24167034200 | 98300 | 98300 | 98500 | 98200 | 1987 |
| 384 | 20241008 | 145800 | 23971677400 | 98300 | 98200 | 98400 | 98200 | 863 |
| 385 | 20241008 | 145700 | 23886893400 | 98200 | 98100 | 98400 | 98100 | 842 |
| 386 | 20241008 | 145600 | 23804212400 | 98200 | 98300 | 98300 | 98100 | 2022 |
| 387 | 20241008 | 145500 | 23605620200 | 98300 | 98400 | 98400 | 98300 | 1314 |
| 388 | 20241008 | 145400 | 23476439300 | 98300 | 98300 | 98400 | 98300 | 767 |
| 389 | 20241008 | 145300 | 23401021000 | 98400 | 98400 | 98600 | 98300 | 541 |
| 390 | 20241008 | 145200 | 23347769900 | 98300 | 98200 | 98500 | 98200 | 1046 |
| 391 | 20241008 | 145100 | 23244945900 | 98300 | 98400 | 98500 | 98200 | 2112 |
| 392 | 20241008 | 145000 | 23037236800 | 98500 | 98500 | 98600 | 98400 | 1218 |
| 393 | 20241008 | 144900 | 22917312800 | 98500 | 98700 | 98700 | 98500 | 2520 |
| 394 | 20241008 | 144800 | 22668880400 | 98600 | 98700 | 98700 | 98600 | 658 |
| 395 | 20241008 | 144700 | 22603968300 | 98700 | 98700 | 98700 | 98600 | 934 |
| 396 | 20241008 | 144600 | 22511804500 | 98600 | 98600 | 98700 | 98600 | 631 |
| 397 | 20241008 | 144500 | 22449543900 | 98600 | 98600 | 98700 | 98600 | 466 |
| 398 | 20241008 | 144400 | 22403561000 | 98700 | 98700 | 98700 | 98600 | 840 |
| 399 | 20241008 | 144300 | 22320674000 | 98700 | 98700 | 98700 | 98600 | 401 |
| 400 | 20241008 | 144200 | 22281116100 | 98700 | 98600 | 98700 | 98500 | 692 |
| 401 | 20241008 | 144100 | 22212859300 | 98600 | 98700 | 98700 | 98600 | 426 |
| 402 | 20241008 | 144000 | 22170830400 | 98700 | 98800 | 98800 | 98600 | 1694 |
| 403 | 20241008 | 143900 | 22003639200 | 98800 | 98800 | 98900 | 98700 | 630 |
| 404 | 20241008 | 143800 | 21941404200 | 98800 | 98800 | 98900 | 98700 | 501 |
| 405 | 20241008 | 143700 | 21891906100 | 98800 | 98600 | 98800 | 98600 | 424 |
| 406 | 20241008 | 143600 | 21850063400 | 98600 | 98600 | 98700 | 98600 | 511 |
| 407 | 20241008 | 143500 | 21799657400 | 98700 | 98900 | 98900 | 98700 | 558 |
| 408 | 20241008 | 143400 | 21744517500 | 98900 | 98800 | 99000 | 98600 | 781 |
| 409 | 20241008 | 143300 | 21667349200 | 98800 | 98600 | 98800 | 98600 | 415 |
| 410 | 20241008 | 143200 | 21626385100 | 98600 | 98700 | 98700 | 98600 | 602 |
| 411 | 20241008 | 143100 | 21566992900 | 98700 | 98700 | 98800 | 98600 | 1413 |
| 412 | 20241008 | 143000 | 21427513300 | 98700 | 98600 | 98800 | 98600 | 421 |
| 413 | 20241008 | 142900 | 21385960400 | 98700 | 98900 | 98900 | 98600 | 629 |
| 414 | 20241008 | 142800 | 21323811600 | 98900 | 98800 | 98900 | 98800 | 425 |
| 415 | 20241008 | 142700 | 21281794100 | 98900 | 98800 | 99000 | 98800 | 957 |
| 416 | 20241008 | 142600 | 21187177600 | 98900 | 98900 | 99000 | 98800 | 617 |
| 417 | 20241008 | 142500 | 21126161800 | 98900 | 98800 | 99000 | 98800 | 813 |
| 418 | 20241008 | 142400 | 21045788800 | 98800 | 98800 | 98900 | 98700 | 546 |
| 419 | 20241008 | 142300 | 20991833400 | 98700 | 98700 | 98900 | 98600 | 373 |
| 420 | 20241008 | 142200 | 20955003100 | 98700 | 98900 | 98900 | 98600 | 404 |
| 421 | 20241008 | 142100 | 20915098800 | 98800 | 98900 | 98900 | 98600 | 1320 |
| 422 | 20241008 | 142000 | 20784724800 | 98900 | 98900 | 99000 | 98800 | 450 |
| 423 | 20241008 | 141900 | 20740218900 | 98900 | 98900 | 98900 | 98800 | 806 |
| 424 | 20241008 | 141800 | 20660521000 | 98900 | 98700 | 98900 | 98700 | 574 |
| 425 | 20241008 | 141700 | 20603792200 | 98600 | 98800 | 98800 | 98600 | 585 |
| 426 | 20241008 | 141600 | 20546045100 | 98800 | 98600 | 98900 | 98600 | 659 |
| 427 | 20241008 | 141500 | 20480986300 | 98600 | 98700 | 98800 | 98600 | 820 |
| 428 | 20241008 | 141400 | 20400078000 | 98700 | 98800 | 98800 | 98600 | 471 |
| 429 | 20241008 | 141300 | 20353587000 | 98800 | 98800 | 98900 | 98700 | 655 |
| 430 | 20241008 | 141200 | 20288863800 | 98800 | 98900 | 99000 | 98800 | 1263 |
| 431 | 20241008 | 141100 | 20163923100 | 98800 | 99000 | 99000 | 98700 | 664 |
| 432 | 20241008 | 141000 | 20098289200 | 99000 | 98900 | 99000 | 98800 | 543 |
| 433 | 20241008 | 140900 | 20044574000 | 98900 | 98800 | 99000 | 98800 | 459 |
| 434 | 20241008 | 140800 | 19999183200 | 98900 | 99000 | 99000 | 98700 | 669 |
| 435 | 20241008 | 140700 | 19933019500 | 99000 | 99000 | 99000 | 98900 | 580 |
| 436 | 20241008 | 140600 | 19875624400 | 99000 | 98900 | 99000 | 98700 | 405 |
| 437 | 20241008 | 140500 | 19835576400 | 98800 | 98900 | 98900 | 98800 | 1233 |
| 438 | 20241008 | 140400 | 19713654300 | 98900 | 98800 | 98900 | 98800 | 528 |
| 439 | 20241008 | 140300 | 19661450900 | 98900 | 98700 | 98900 | 98500 | 385 |
| 440 | 20241008 | 140200 | 19623434900 | 98800 | 98800 | 98900 | 98600 | 1150 |
| 441 | 20241008 | 140100 | 19509821100 | 98800 | 98600 | 98800 | 98500 | 633 |
| 442 | 20241008 | 140000 | 19447344500 | 98700 | 98700 | 98700 | 98500 | 372 |
| 443 | 20241008 | 135900 | 19410650800 | 98700 | 98600 | 98700 | 98500 | 1261 |
| 444 | 20241008 | 135800 | 19286316800 | 98600 | 98600 | 98600 | 98500 | 635 |
| 445 | 20241008 | 135700 | 19223726200 | 98500 | 98600 | 98600 | 98500 | 316 |
| 446 | 20241008 | 135600 | 19192577500 | 98500 | 98500 | 98600 | 98500 | 451 |
| 447 | 20241008 | 135500 | 19148130900 | 98600 | 98600 | 98600 | 98500 | 345 |
| 448 | 20241008 | 135400 | 19114130100 | 98500 | 98500 | 98600 | 98500 | 360 |
| 449 | 20241008 | 135300 | 19078642300 | 98500 | 98700 | 98700 | 98500 | 653 |
| 450 | 20241008 | 135200 | 19014265600 | 98600 | 98200 | 98700 | 98200 | 5190 |
| 451 | 20241008 | 135100 | 18503855500 | 98200 | 98300 | 98400 | 98100 | 1458 |
| 452 | 20241008 | 135000 | 18360710700 | 98300 | 98200 | 98300 | 98200 | 698 |
| 453 | 20241008 | 134900 | 18292115400 | 98200 | 98200 | 98300 | 98200 | 562 |
| 454 | 20241008 | 134800 | 18236923300 | 98200 | 98400 | 98400 | 98200 | 1136 |
| 455 | 20241008 | 134700 | 18125273900 | 98300 | 98400 | 98500 | 98300 | 280 |
| 456 | 20241008 | 134600 | 18097721600 | 98500 | 98500 | 98500 | 98400 | 335 |
| 457 | 20241008 | 134500 | 18064733600 | 98500 | 98400 | 98500 | 98300 | 543 |
| 458 | 20241008 | 134400 | 18011303800 | 98400 | 98400 | 98500 | 98300 | 443 |
| 459 | 20241008 | 134300 | 17967727000 | 98500 | 98400 | 98500 | 98300 | 515 |
| 460 | 20241008 | 134200 | 17917040200 | 98500 | 98300 | 98500 | 98300 | 275 |
| 461 | 20241008 | 134100 | 17889966500 | 98400 | 98400 | 98500 | 98300 | 459 |
| 462 | 20241008 | 134000 | 17844802300 | 98400 | 98500 | 98500 | 98400 | 997 |
| 463 | 20241008 | 133900 | 17746652200 | 98500 | 98400 | 98500 | 98400 | 647 |
| 464 | 20241008 | 133800 | 17682960600 | 98500 | 98600 | 98600 | 98400 | 640 |
| 465 | 20241008 | 133700 | 17619916900 | 98600 | 98600 | 98700 | 98500 | 682 |
| 466 | 20241008 | 133600 | 17552630300 | 98600 | 98600 | 98700 | 98600 | 317 |
| 467 | 20241008 | 133500 | 17521367600 | 98600 | 98600 | 98700 | 98600 | 212 |
| 468 | 20241008 | 133400 | 17500454700 | 98600 | 98600 | 98600 | 98500 | 556 |
| 469 | 20241008 | 133300 | 17445653900 | 98600 | 98600 | 98700 | 98600 | 906 |
| 470 | 20241008 | 133200 | 17356292000 | 98700 | 98700 | 98700 | 98600 | 274 |
| 471 | 20241008 | 133100 | 17329253300 | 98600 | 98700 | 98700 | 98600 | 154 |
| 472 | 20241008 | 133000 | 17314054100 | 98700 | 98700 | 98800 | 98600 | 845 |
| 473 | 20241008 | 132900 | 17230700800 | 98700 | 98700 | 98700 | 98600 | 282 |
| 474 | 20241008 | 132800 | 17202879400 | 98700 | 98700 | 98700 | 98600 | 234 |
| 475 | 20241008 | 132700 | 17179787900 | 98700 | 98800 | 98800 | 98600 | 248 |
| 476 | 20241008 | 132600 | 17155315500 | 98800 | 98800 | 98800 | 98700 | 905 |
| 477 | 20241008 | 132500 | 17065970100 | 98800 | 98700 | 98800 | 98700 | 331 |
| 478 | 20241008 | 132400 | 17033294000 | 98700 | 98700 | 98800 | 98600 | 366 |
| 479 | 20241008 | 132300 | 16997168400 | 98700 | 98700 | 98800 | 98600 | 678 |
| 480 | 20241008 | 132200 | 16930300700 | 98700 | 98700 | 98800 | 98600 | 432 |
| 481 | 20241008 | 132100 | 16887666600 | 98700 | 98700 | 98700 | 98600 | 354 |
| 482 | 20241008 | 132000 | 16852739200 | 98600 | 98600 | 98700 | 98600 | 320 |
| 483 | 20241008 | 131900 | 16821163100 | 98700 | 98700 | 98800 | 98600 | 237 |
| 484 | 20241008 | 131800 | 16797773700 | 98700 | 98700 | 98700 | 98600 | 361 |
| 485 | 20241008 | 131700 | 16762149600 | 98700 | 98800 | 98800 | 98600 | 387 |
| 486 | 20241008 | 131600 | 16723963300 | 98800 | 98700 | 98800 | 98600 | 227 |
| 487 | 20241008 | 131500 | 16701540400 | 98700 | 98900 | 98900 | 98700 | 542 |
| 488 | 20241008 | 131400 | 16648009700 | 98900 | 98600 | 98900 | 98600 | 1350 |
| 489 | 20241008 | 131300 | 16514777800 | 98600 | 98600 | 98600 | 98500 | 572 |
| 490 | 20241008 | 131200 | 16458385500 | 98600 | 98800 | 98900 | 98600 | 631 |
| 491 | 20241008 | 131100 | 16396109400 | 98800 | 98800 | 98800 | 98700 | 408 |
| 492 | 20241008 | 131000 | 16355829200 | 98800 | 98800 | 98800 | 98600 | 376 |
| 493 | 20241008 | 130900 | 16318718100 | 98800 | 98800 | 98900 | 98700 | 345 |
| 494 | 20241008 | 130800 | 16284627000 | 98900 | 98700 | 98900 | 98700 | 183 |
| 495 | 20241008 | 130700 | 16266549400 | 98800 | 98800 | 98900 | 98700 | 359 |
| 496 | 20241008 | 130600 | 16231072100 | 98800 | 98800 | 98800 | 98700 | 248 |
| 497 | 20241008 | 130500 | 16206571000 | 98800 | 98800 | 98900 | 98700 | 460 |
| 498 | 20241008 | 130400 | 16161144500 | 98700 | 98900 | 98900 | 98700 | 416 |
| 499 | 20241008 | 130300 | 16120027600 | 98900 | 98900 | 98900 | 98800 | 321 |
| 500 | 20241008 | 130200 | 16088281900 | 98900 | 98900 | 98900 | 98800 | 203 |
| 501 | 20241008 | 130100 | 16068206400 | 98900 | 98900 | 98900 | 98800 | 313 |
| 502 | 20241008 | 130000 | 16037254700 | 98900 | 99000 | 99000 | 98800 | 430 |
| 503 | 20241008 | 125900 | 15994717400 | 99000 | 99100 | 99100 | 98900 | 198 |
| 504 | 20241008 | 125800 | 15975116700 | 99100 | 99000 | 99100 | 98900 | 265 |
| 505 | 20241008 | 125700 | 15948879000 | 98900 | 99100 | 99100 | 98900 | 425 |
| 506 | 20241008 | 125600 | 15906793100 | 99100 | 99100 | 99100 | 99000 | 347 |
| 507 | 20241008 | 125500 | 15872413700 | 99000 | 99000 | 99100 | 99000 | 270 |
| 508 | 20241008 | 125400 | 15845674800 | 99100 | 99000 | 99100 | 99000 | 404 |
| 509 | 20241008 | 125300 | 15805656800 | 99000 | 99000 | 99000 | 98900 | 182 |
| 510 | 20241008 | 125200 | 15787641300 | 99000 | 98900 | 99100 | 98900 | 426 |
| 511 | 20241008 | 125100 | 15745468700 | 99100 | 99000 | 99100 | 98900 | 224 |
| 512 | 20241008 | 125000 | 15723287800 | 98900 | 98900 | 99000 | 98800 | 166 |
| 513 | 20241008 | 124900 | 15706870400 | 98900 | 99100 | 99100 | 98900 | 443 |
| 514 | 20241008 | 124800 | 15663042100 | 98900 | 99200 | 99200 | 98800 | 672 |
| 515 | 20241008 | 124700 | 15596539200 | 99200 | 99000 | 99200 | 99000 | 324 |
| 516 | 20241008 | 124600 | 15564414200 | 99000 | 99100 | 99100 | 99000 | 178 |
| 517 | 20241008 | 124500 | 15546777500 | 99000 | 99100 | 99100 | 99000 | 267 |
| 518 | 20241008 | 124400 | 15520318100 | 99000 | 99000 | 99100 | 99000 | 255 |
| 519 | 20241008 | 124300 | 15495072900 | 98900 | 99100 | 99100 | 98900 | 232 |
| 520 | 20241008 | 124200 | 15472105000 | 99100 | 99100 | 99100 | 99000 | 217 |
| 521 | 20241008 | 124100 | 15450602500 | 99100 | 99000 | 99100 | 98900 | 321 |
| 522 | 20241008 | 124000 | 15418823700 | 99000 | 99000 | 99000 | 98900 | 280 |
| 523 | 20241008 | 123900 | 15391103800 | 99000 | 99000 | 99000 | 98900 | 143 |
| 524 | 20241008 | 123800 | 15376948000 | 99000 | 99000 | 99100 | 98900 | 396 |
| 525 | 20241008 | 123700 | 15337743900 | 99000 | 99200 | 99200 | 98900 | 251 |
| 526 | 20241008 | 123600 | 15312883100 | 99200 | 99100 | 99200 | 99100 | 206 |
| 527 | 20241008 | 123500 | 15292468400 | 99100 | 99100 | 99100 | 99100 | 134 |
| 528 | 20241008 | 123400 | 15279189000 | 99200 | 99000 | 99200 | 99000 | 241 |
| 529 | 20241008 | 123300 | 15255300000 | 99000 | 99100 | 99200 | 99000 | 354 |
| 530 | 20241008 | 123200 | 15220205800 | 99100 | 99100 | 99200 | 99100 | 178 |
| 531 | 20241008 | 123100 | 15202561300 | 99200 | 99200 | 99200 | 99100 | 137 |
| 532 | 20241008 | 123000 | 15188980200 | 99200 | 99100 | 99200 | 99100 | 324 |
| 533 | 20241008 | 122900 | 15156854000 | 99100 | 99200 | 99200 | 99100 | 274 |
| 534 | 20241008 | 122800 | 15129679200 | 99200 | 99200 | 99200 | 99100 | 643 |
| 535 | 20241008 | 122700 | 15065914800 | 99100 | 99200 | 99200 | 99100 | 1204 |
| 536 | 20241008 | 122600 | 14946486500 | 99100 | 99200 | 99200 | 99100 | 225 |
| 537 | 20241008 | 122500 | 14924167700 | 99200 | 99200 | 99200 | 99100 | 139 |
| 538 | 20241008 | 122400 | 14910382400 | 99200 | 99200 | 99200 | 99100 | 291 |
| 539 | 20241008 | 122300 | 14881518000 | 99200 | 99100 | 99200 | 99100 | 802 |
| 540 | 20241008 | 122200 | 14802012100 | 99100 | 99200 | 99200 | 99100 | 310 |
| 541 | 20241008 | 122100 | 14771265500 | 99100 | 99000 | 99200 | 99000 | 293 |
| 542 | 20241008 | 122000 | 14742212800 | 99100 | 99200 | 99200 | 99000 | 613 |
| 543 | 20241008 | 121900 | 14681429400 | 99200 | 99200 | 99200 | 99100 | 315 |
| 544 | 20241008 | 121800 | 14650189000 | 99100 | 99200 | 99200 | 99100 | 343 |
| 545 | 20241008 | 121700 | 14616174300 | 99200 | 99100 | 99200 | 99100 | 461 |
| 546 | 20241008 | 121600 | 14570453600 | 99200 | 99200 | 99200 | 99100 | 918 |
| 547 | 20241008 | 121500 | 14479391800 | 99100 | 99100 | 99200 | 99100 | 310 |
| 548 | 20241008 | 121400 | 14448644500 | 99100 | 99200 | 99200 | 99100 | 345 |
| 549 | 20241008 | 121300 | 14414444900 | 99200 | 99200 | 99200 | 99100 | 596 |
| 550 | 20241008 | 121200 | 14355326500 | 99200 | 99100 | 99200 | 99000 | 730 |
| 551 | 20241008 | 121100 | 14282923800 | 99100 | 99200 | 99200 | 99000 | 375 |
| 552 | 20241008 | 121000 | 14245742100 | 99200 | 99100 | 99200 | 99000 | 528 |
| 553 | 20241008 | 120900 | 14193413400 | 99100 | 99100 | 99100 | 99000 | 391 |
| 554 | 20241008 | 120800 | 14154669400 | 99000 | 99000 | 99100 | 98800 | 213 |
| 555 | 20241008 | 120700 | 14133589200 | 99100 | 99100 | 99100 | 99000 | 311 |
| 556 | 20241008 | 120600 | 14102785700 | 99100 | 99000 | 99100 | 99000 | 317 |
| 557 | 20241008 | 120500 | 14071377100 | 99000 | 99000 | 99100 | 98800 | 280 |
| 558 | 20241008 | 120400 | 14043644900 | 99100 | 99100 | 99200 | 99100 | 271 |
| 559 | 20241008 | 120300 | 14016780800 | 99100 | 99100 | 99200 | 99000 | 132 |
| 560 | 20241008 | 120200 | 14003699400 | 99200 | 99100 | 99200 | 99100 | 432 |
| 561 | 20241008 | 120100 | 13960868300 | 99100 | 99100 | 99100 | 99000 | 154 |
| 562 | 20241008 | 120000 | 13945609800 | 99100 | 99100 | 99100 | 99000 | 240 |
| 563 | 20241008 | 115900 | 13921829300 | 99100 | 99100 | 99100 | 98900 | 873 |
| 564 | 20241008 | 115800 | 13835322100 | 99100 | 99100 | 99100 | 99000 | 304 |
| 565 | 20241008 | 115700 | 13805198900 | 99000 | 99100 | 99100 | 99000 | 253 |
| 566 | 20241008 | 115600 | 13780131400 | 99000 | 99100 | 99100 | 99000 | 437 |
| 567 | 20241008 | 115500 | 13736833100 | 99100 | 99100 | 99100 | 99000 | 267 |
| 568 | 20241008 | 115400 | 13710376100 | 99100 | 99100 | 99100 | 99000 | 331 |
| 569 | 20241008 | 115300 | 13677580200 | 99100 | 99000 | 99100 | 99000 | 405 |
| 570 | 20241008 | 115200 | 13637456500 | 99000 | 99100 | 99100 | 99000 | 443 |
| 571 | 20241008 | 115100 | 13593574000 | 99000 | 99100 | 99100 | 99000 | 305 |
| 572 | 20241008 | 115000 | 13563352700 | 99100 | 99100 | 99100 | 98900 | 326 |
| 573 | 20241008 | 114900 | 13531064800 | 99000 | 99100 | 99100 | 99000 | 264 |
| 574 | 20241008 | 114800 | 13504908800 | 99100 | 99100 | 99100 | 99000 | 439 |
| 575 | 20241008 | 114700 | 13461416000 | 99100 | 99100 | 99100 | 99000 | 509 |
| 576 | 20241008 | 114600 | 13410978500 | 99100 | 99100 | 99100 | 99000 | 572 |
| 577 | 20241008 | 114500 | 13354294500 | 99100 | 99100 | 99100 | 99000 | 920 |
| 578 | 20241008 | 114400 | 13263133700 | 99100 | 99100 | 99100 | 99000 | 276 |
| 579 | 20241008 | 114300 | 13235797400 | 99000 | 99100 | 99100 | 99000 | 236 |
| 580 | 20241008 | 114200 | 13212412300 | 99000 | 98800 | 99200 | 98800 | 710 |
| 581 | 20241008 | 114100 | 13142123900 | 98900 | 99000 | 99000 | 98800 | 199 |
| 582 | 20241008 | 114000 | 13122448900 | 99000 | 99000 | 99000 | 98900 | 319 |
| 583 | 20241008 | 113900 | 13090872700 | 99000 | 99100 | 99100 | 98900 | 622 |
| 584 | 20241008 | 113800 | 13029280600 | 99100 | 99100 | 99200 | 99100 | 250 |
| 585 | 20241008 | 113700 | 13004491300 | 99100 | 99100 | 99100 | 99100 | 351 |
| 586 | 20241008 | 113600 | 12969707200 | 99100 | 99100 | 99200 | 99100 | 352 |
| 587 | 20241008 | 113500 | 12934823300 | 99100 | 99200 | 99200 | 99000 | 376 |
| 588 | 20241008 | 113400 | 12897549600 | 99200 | 99200 | 99200 | 99000 | 352 |
| 589 | 20241008 | 113300 | 12862657200 | 99200 | 99200 | 99200 | 99000 | 224 |
| 590 | 20241008 | 113200 | 12840447500 | 99200 | 99300 | 99300 | 99100 | 353 |
| 591 | 20241008 | 113100 | 12805425500 | 99300 | 99300 | 99300 | 99100 | 240 |
| 592 | 20241008 | 113000 | 12781624700 | 99300 | 99200 | 99300 | 99100 | 164 |
| 593 | 20241008 | 112900 | 12765353300 | 99200 | 99300 | 99300 | 99200 | 304 |
| 594 | 20241008 | 112800 | 12735169500 | 99300 | 99200 | 99300 | 99000 | 1475 |
| 595 | 20241008 | 112700 | 12588993200 | 99200 | 99100 | 99300 | 98900 | 1506 |
| 596 | 20241008 | 112600 | 12439801400 | 99100 | 99100 | 99300 | 99000 | 416 |
| 597 | 20241008 | 112500 | 12398560400 | 99200 | 99300 | 99300 | 99000 | 1179 |
| 598 | 20241008 | 112400 | 12281619000 | 99200 | 99300 | 99300 | 99200 | 341 |
| 599 | 20241008 | 112300 | 12247764600 | 99300 | 99200 | 99300 | 99100 | 569 |
| 600 | 20241008 | 112200 | 12191282200 | 99200 | 99200 | 99200 | 99100 | 757 |
| 601 | 20241008 | 112100 | 12116203400 | 99200 | 99200 | 99200 | 99100 | 483 |
| 602 | 20241008 | 112000 | 12068311200 | 99200 | 99200 | 99200 | 99100 | 725 |
| 603 | 20241008 | 111900 | 11996430500 | 99100 | 99100 | 99100 | 99000 | 481 |
| 604 | 20241008 | 111800 | 11948764900 | 99100 | 99000 | 99200 | 99000 | 794 |
| 605 | 20241008 | 111700 | 11870106000 | 99000 | 99000 | 99000 | 98900 | 331 |
| 606 | 20241008 | 111600 | 11837337200 | 99000 | 98900 | 99000 | 98800 | 166 |
| 607 | 20241008 | 111500 | 11820923500 | 98900 | 98900 | 99000 | 98800 | 380 |
| 608 | 20241008 | 111400 | 11783338200 | 98900 | 99000 | 99100 | 98900 | 1120 |
| 609 | 20241008 | 111300 | 11672424800 | 98900 | 99000 | 99000 | 98900 | 62 |
| 610 | 20241008 | 111200 | 11666289000 | 98800 | 99100 | 99100 | 98800 | 414 |
| 611 | 20241008 | 111100 | 11625286500 | 99100 | 99000 | 99100 | 98900 | 181 |
| 612 | 20241008 | 111000 | 11607352500 | 99000 | 98900 | 99000 | 98900 | 320 |
| 613 | 20241008 | 110900 | 11575680200 | 99000 | 99000 | 99000 | 98900 | 321 |
| 614 | 20241008 | 110800 | 11543908800 | 99000 | 98900 | 99000 | 98900 | 261 |
| 615 | 20241008 | 110700 | 11518075300 | 98900 | 98900 | 99000 | 98900 | 278 |
| 616 | 20241008 | 110600 | 11490570800 | 98900 | 98900 | 98900 | 98800 | 210 |
| 617 | 20241008 | 110500 | 11469801900 | 98900 | 99000 | 99100 | 98900 | 197 |
| 618 | 20241008 | 110400 | 11450299700 | 99000 | 99000 | 99100 | 99000 | 397 |
| 619 | 20241008 | 110300 | 11410974400 | 99000 | 98900 | 99000 | 98900 | 288 |
| 620 | 20241008 | 110200 | 11382463600 | 99000 | 99000 | 99100 | 98900 | 130 |
| 621 | 20241008 | 110100 | 11369593000 | 99000 | 99000 | 99100 | 98900 | 457 |
| 622 | 20241008 | 110000 | 11324317600 | 98900 | 99100 | 99100 | 98900 | 324 |
| 623 | 20241008 | 105900 | 11292225300 | 99000 | 99100 | 99100 | 99000 | 379 |
| 624 | 20241008 | 105800 | 11254673300 | 99100 | 99100 | 99100 | 99000 | 580 |
| 625 | 20241008 | 105700 | 11197228900 | 99100 | 99000 | 99100 | 99000 | 270 |
| 626 | 20241008 | 105600 | 11170484300 | 99000 | 99100 | 99100 | 99000 | 235 |
| 627 | 20241008 | 105500 | 11147199500 | 99000 | 99000 | 99100 | 99000 | 212 |
| 628 | 20241008 | 105400 | 11126201200 | 99000 | 99000 | 99100 | 98900 | 604 |
| 629 | 20241008 | 105300 | 11066401900 | 99000 | 98900 | 99100 | 98900 | 4055 |
| 630 | 20241008 | 105200 | 10664873800 | 98800 | 98800 | 98900 | 98800 | 1024 |
| 631 | 20241008 | 105100 | 10563634600 | 98800 | 98600 | 98800 | 98500 | 537 |
| 632 | 20241008 | 105000 | 10510637200 | 98500 | 98500 | 98700 | 98500 | 305 |
| 633 | 20241008 | 104900 | 10480544900 | 98600 | 98700 | 98700 | 98500 | 389 |
| 634 | 20241008 | 104800 | 10442182500 | 98600 | 98600 | 98700 | 98600 | 216 |
| 635 | 20241008 | 104700 | 10420883900 | 98600 | 98600 | 98700 | 98200 | 848 |
| 636 | 20241008 | 104600 | 10337409600 | 98600 | 98500 | 98700 | 98400 | 320 |
| 637 | 20241008 | 104500 | 10305869300 | 98500 | 98600 | 98600 | 98500 | 231 |
| 638 | 20241008 | 104400 | 10283097900 | 98600 | 98500 | 98700 | 98500 | 348 |
| 639 | 20241008 | 104300 | 10248801800 | 98500 | 98500 | 98500 | 98400 | 162 |
| 640 | 20241008 | 104200 | 10232847400 | 98500 | 98500 | 98600 | 98400 | 294 |
| 641 | 20241008 | 104100 | 10203885000 | 98500 | 98600 | 98600 | 98400 | 323 |
| 642 | 20241008 | 104000 | 10172080600 | 98600 | 98400 | 98600 | 98400 | 703 |
| 643 | 20241008 | 103900 | 10102858800 | 98400 | 98400 | 98400 | 98300 | 685 |
| 644 | 20241008 | 103800 | 10035456300 | 98400 | 98400 | 98400 | 98300 | 353 |
| 645 | 20241008 | 103700 | 10000743800 | 98400 | 98400 | 98400 | 98300 | 237 |
| 646 | 20241008 | 103600 | 9977443300 | 98300 | 98400 | 98500 | 98300 | 363 |
| 647 | 20241008 | 103500 | 9941719700 | 98500 | 98400 | 98500 | 98400 | 189 |
| 648 | 20241008 | 103400 | 9923114500 | 98500 | 98300 | 98500 | 98300 | 279 |
| 649 | 20241008 | 103300 | 9895655000 | 98500 | 98500 | 98500 | 98400 | 231 |
| 650 | 20241008 | 103200 | 9872916500 | 98500 | 98700 | 98700 | 98400 | 661 |
| 651 | 20241008 | 103100 | 9807815500 | 98700 | 98700 | 98700 | 98600 | 167 |
| 652 | 20241008 | 103000 | 9791342200 | 98700 | 98600 | 98700 | 98500 | 201 |
| 653 | 20241008 | 102900 | 9771512300 | 98600 | 98600 | 98700 | 98600 | 169 |
| 654 | 20241008 | 102800 | 9754842000 | 98600 | 98600 | 98700 | 98600 | 312 |
| 655 | 20241008 | 102700 | 9724072100 | 98600 | 98600 | 98700 | 98500 | 490 |
| 656 | 20241008 | 102600 | 9675751900 | 98500 | 98800 | 98800 | 98500 | 543 |
| 657 | 20241008 | 102500 | 9622168100 | 98900 | 98900 | 99000 | 98900 | 165 |
| 658 | 20241008 | 102400 | 9605848500 | 99000 | 98900 | 99000 | 98800 | 264 |
| 659 | 20241008 | 102300 | 9579737900 | 99000 | 99000 | 99000 | 98900 | 310 |
| 660 | 20241008 | 102200 | 9549065600 | 99000 | 98900 | 99000 | 98900 | 635 |
| 661 | 20241008 | 102100 | 9486214100 | 98900 | 98900 | 98900 | 98600 | 1236 |
| 662 | 20241008 | 102000 | 9364295600 | 99000 | 99100 | 99100 | 99000 | 872 |
| 663 | 20241008 | 101900 | 9277920900 | 99100 | 98800 | 99100 | 98800 | 213 |
| 664 | 20241008 | 101800 | 9256834200 | 99100 | 98900 | 99100 | 98800 | 174 |
| 665 | 20241008 | 101700 | 9239619200 | 99000 | 99000 | 99100 | 98700 | 972 |
| 666 | 20241008 | 101600 | 9143356800 | 99000 | 99000 | 99100 | 98500 | 3523 |
| 667 | 20241008 | 101500 | 8794706700 | 99000 | 99000 | 99100 | 99000 | 975 |
| 668 | 20241008 | 101400 | 8698092600 | 99100 | 99000 | 99100 | 98900 | 2040 |
| 669 | 20241008 | 101300 | 8496131700 | 98900 | 99000 | 99000 | 98900 | 136 |
| 670 | 20241008 | 101200 | 8482681100 | 98900 | 98900 | 98900 | 98900 | 524 |
| 671 | 20241008 | 101100 | 8430857500 | 98900 | 98600 | 98900 | 98400 | 201 |
| 672 | 20241008 | 101000 | 8411016200 | 98700 | 98600 | 98800 | 98400 | 1421 |
| 673 | 20241008 | 100900 | 8270679600 | 98600 | 98500 | 98600 | 98500 | 155 |
| 674 | 20241008 | 100800 | 8255405400 | 98500 | 98500 | 98500 | 98300 | 267 |
| 675 | 20241008 | 100700 | 8229132600 | 98500 | 98400 | 98500 | 98400 | 116 |
| 676 | 20241008 | 100600 | 8217710000 | 98400 | 98600 | 98600 | 98300 | 363 |
| 677 | 20241008 | 100500 | 8181968800 | 98600 | 98600 | 98700 | 98500 | 242 |
| 678 | 20241008 | 100400 | 8158101800 | 98600 | 99000 | 99000 | 98600 | 174 |
| 679 | 20241008 | 100300 | 8140899000 | 98900 | 98900 | 99000 | 98800 | 487 |
| 680 | 20241008 | 100200 | 8092741500 | 98900 | 98800 | 98900 | 98700 | 783 |
| 681 | 20241008 | 100100 | 8015327400 | 98700 | 98700 | 98800 | 98600 | 855 |
| 682 | 20241008 | 100000 | 7930900000 | 98600 | 98600 | 98700 | 98600 | 122 |
| 683 | 20241008 | 095900 | 7918862900 | 98600 | 98600 | 98700 | 98600 | 75 |
| 684 | 20241008 | 095800 | 7911461100 | 98600 | 98500 | 98700 | 98500 | 125 |
| 685 | 20241008 | 095700 | 7899131700 | 98500 | 98600 | 98600 | 98300 | 401 |
| 686 | 20241008 | 095600 | 7859655600 | 98300 | 98500 | 98600 | 98300 | 222 |
| 687 | 20241008 | 095500 | 7837790300 | 98500 | 98700 | 98700 | 98500 | 132 |
| 688 | 20241008 | 095400 | 7824774100 | 98600 | 98600 | 98700 | 98500 | 177 |
| 689 | 20241008 | 095300 | 7807321500 | 98500 | 98600 | 98600 | 98500 | 123 |
| 690 | 20241008 | 095200 | 7795196100 | 98600 | 98600 | 98600 | 98500 | 201 |
| 691 | 20241008 | 095100 | 7775377800 | 98600 | 98600 | 98700 | 98400 | 387 |
| 692 | 20241008 | 095000 | 7737231900 | 98500 | 98500 | 98600 | 98100 | 1891 |
| 693 | 20241008 | 094900 | 7551307700 | 98500 | 98500 | 98600 | 98400 | 104 |
| 694 | 20241008 | 094800 | 7541060800 | 98500 | 98400 | 98500 | 98300 | 64 |
| 695 | 20241008 | 094700 | 7534762800 | 98400 | 98400 | 98600 | 98300 | 721 |
| 696 | 20241008 | 094600 | 7463788700 | 98400 | 98400 | 98500 | 98300 | 207 |
| 697 | 20241008 | 094500 | 7443413700 | 98400 | 98500 | 98600 | 98300 | 315 |
| 698 | 20241008 | 094400 | 7412406000 | 98500 | 98500 | 98500 | 98400 | 188 |
| 699 | 20241008 | 094300 | 7393893400 | 98600 | 98500 | 98600 | 98300 | 437 |
| 700 | 20241008 | 094200 | 7350875200 | 98500 | 98500 | 98500 | 98300 | 287 |
| 701 | 20241008 | 094100 | 7322631900 | 98500 | 98600 | 98600 | 98500 | 170 |
| 702 | 20241008 | 094000 | 7305875900 | 98500 | 98300 | 98500 | 98300 | 262 |
| 703 | 20241008 | 093900 | 7280099800 | 98300 | 98300 | 98400 | 98100 | 159 |
| 704 | 20241008 | 093800 | 7264473700 | 98100 | 98100 | 98300 | 98100 | 333 |
| 705 | 20241008 | 093700 | 7231771200 | 98200 | 98100 | 98200 | 98100 | 90 |
| 706 | 20241008 | 093600 | 7222938700 | 98100 | 98200 | 98200 | 98100 | 384 |
| 707 | 20241008 | 093500 | 7185256600 | 98100 | 98000 | 98200 | 97900 | 4495 |
| 708 | 20241008 | 093400 | 6744757100 | 98100 | 98300 | 98300 | 98000 | 1824 |
| 709 | 20241008 | 093300 | 6565704800 | 98300 | 98400 | 98400 | 98300 | 829 |
| 710 | 20241008 | 093200 | 6484170500 | 98400 | 98300 | 98400 | 98200 | 395 |
| 711 | 20241008 | 093100 | 6445330700 | 98200 | 98400 | 98400 | 98200 | 662 |
| 712 | 20241008 | 093000 | 6380235900 | 98400 | 98500 | 98600 | 98400 | 394 |
| 713 | 20241008 | 092900 | 6341423300 | 98500 | 98200 | 98500 | 98200 | 459 |
| 714 | 20241008 | 092800 | 6296282000 | 98200 | 98200 | 98300 | 98000 | 1187 |
| 715 | 20241008 | 092700 | 6179749100 | 98200 | 98700 | 98700 | 98200 | 2846 |
| 716 | 20241008 | 092600 | 5899700300 | 98700 | 99000 | 99000 | 98600 | 1554 |
| 717 | 20241008 | 092500 | 5746176200 | 99000 | 98900 | 99000 | 98900 | 808 |
| 718 | 20241008 | 092400 | 5666226900 | 99100 | 99000 | 99200 | 98800 | 1682 |
| 719 | 20241008 | 092300 | 5499748400 | 99100 | 99100 | 99200 | 99000 | 572 |
| 720 | 20241008 | 092200 | 5443049800 | 99100 | 99200 | 99200 | 99000 | 1800 |
| 721 | 20241008 | 092100 | 5264683200 | 99200 | 99700 | 99700 | 99200 | 3871 |
| 722 | 20241008 | 092000 | 4879565700 | 99700 | 99400 | 99700 | 99300 | 3328 |
| 723 | 20241008 | 091900 | 4548427900 | 99400 | 99400 | 99400 | 99200 | 3085 |
| 724 | 20241008 | 091800 | 4242084700 | 99400 | 99200 | 99500 | 99200 | 5659 |
| 725 | 20241008 | 091700 | 3679970900 | 99200 | 98900 | 99200 | 98800 | 2537 |
| 726 | 20241008 | 091600 | 3428725200 | 98800 | 99100 | 99100 | 98800 | 2085 |
| 727 | 20241008 | 091500 | 3222390800 | 99100 | 99100 | 99100 | 98700 | 2710 |
| 728 | 20241008 | 091400 | 2954351200 | 99000 | 99000 | 99100 | 98900 | 2038 |
| 729 | 20241008 | 091300 | 2752640600 | 99000 | 98900 | 99000 | 98800 | 997 |
| 730 | 20241008 | 091200 | 2654012800 | 98900 | 98900 | 99000 | 98700 | 783 |
| 731 | 20241008 | 091100 | 2576606700 | 98900 | 98800 | 99000 | 98800 | 2932 |
| 732 | 20241008 | 091000 | 2286710800 | 98900 | 98600 | 98900 | 98600 | 2063 |
| 733 | 20241008 | 090900 | 2082881900 | 98600 | 98600 | 98800 | 98300 | 3173 |
| 734 | 20241008 | 090800 | 1770192400 | 98600 | 98100 | 98600 | 97700 | 4041 |
| 735 | 20241008 | 090700 | 1373281500 | 98300 | 97900 | 98300 | 97900 | 2062 |
| 736 | 20241008 | 090600 | 1170862700 | 97900 | 98000 | 98000 | 97400 | 1077 |
| 737 | 20241008 | 090500 | 1065635300 | 97900 | 98100 | 98200 | 97800 | 1798 |
| 738 | 20241008 | 090400 | 889398700 | 98000 | 98000 | 98100 | 97900 | 778 |
| 739 | 20241008 | 090300 | 813172600 | 97900 | 97900 | 98000 | 97600 | 1422 |
| 740 | 20241008 | 090200 | 674038800 | 98000 | 97400 | 98300 | 97400 | 3148 |
| 741 | 20241008 | 090100 | 365648600 | 97400 | 97100 | 97400 | 97000 | 1733 |
| 742 | 20241008 | 090000 | 197243500 | 97200 | 97200 | 97200 | 96800 | 2030 |