34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 3 | 20241114 | 204100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241114 | 204000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241114 | 203900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241114 | 203800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241114 | 203700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241114 | 203600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241114 | 203500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241114 | 203400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241114 | 203300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241114 | 203200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241114 | 203100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241114 | 203000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241114 | 202900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241114 | 202800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241114 | 202700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241114 | 202600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241114 | 202500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241114 | 202400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241114 | 202300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241114 | 202200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241114 | 202100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241114 | 202000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241114 | 201900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241114 | 201800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241114 | 201700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241114 | 201600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241114 | 201500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241114 | 201400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241114 | 201300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241114 | 201200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 33 | 20241114 | 201100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241114 | 201000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241114 | 200900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241114 | 200800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241114 | 200700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241114 | 200600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241114 | 200500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241114 | 200400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241114 | 200300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241114 | 200200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241114 | 200100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241114 | 200000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241114 | 195900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241114 | 195800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241114 | 195700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241114 | 195600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241114 | 195500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241114 | 195400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241114 | 195300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241114 | 195200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241114 | 195100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241114 | 195000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241114 | 194900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241114 | 194800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241114 | 194700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241114 | 194600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241114 | 194500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241114 | 194400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241114 | 194300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241114 | 194200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 63 | 20241114 | 194100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241114 | 194000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241114 | 193900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241114 | 193800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241114 | 193700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241114 | 193600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241114 | 193500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241114 | 193400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241114 | 193300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241114 | 193200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241114 | 193100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241114 | 193000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241114 | 192900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241114 | 192800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241114 | 192700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241114 | 192600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241114 | 192500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241114 | 192400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241114 | 192300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241114 | 192200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241114 | 192100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241114 | 192000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241114 | 191900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241114 | 191800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241114 | 191700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241114 | 191600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241114 | 191500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241114 | 191400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241114 | 191300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241114 | 191200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 93 | 20241114 | 191100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241114 | 191000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241114 | 190900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241114 | 190800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241114 | 190700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241114 | 190600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241114 | 190500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241114 | 190400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241114 | 190300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241114 | 190200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241114 | 190100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241114 | 190000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241114 | 185900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241114 | 185800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241114 | 185700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241114 | 185600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241114 | 185500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241114 | 185400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241114 | 185300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241114 | 185200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241114 | 185100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241114 | 185000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241114 | 184900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241114 | 184800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241114 | 184700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241114 | 184600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241114 | 184500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241114 | 184400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241114 | 184300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241114 | 184200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 123 | 20241114 | 184100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241114 | 184000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241114 | 183900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241114 | 183800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241114 | 183700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241114 | 183600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241114 | 183500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241114 | 183400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241114 | 183300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241114 | 183200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241114 | 183100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241114 | 183000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241114 | 182900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241114 | 182800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241114 | 182700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241114 | 182600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241114 | 182500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241114 | 182400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241114 | 182300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241114 | 182200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241114 | 182100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241114 | 182000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241114 | 181900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241114 | 181800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241114 | 181700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241114 | 181600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241114 | 181500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241114 | 181400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241114 | 181300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241114 | 181200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 153 | 20241114 | 181100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241114 | 181000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241114 | 180900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241114 | 180800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241114 | 180700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241114 | 180600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241114 | 180500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241114 | 180400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241114 | 180300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241114 | 180200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241114 | 180100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241114 | 180000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241114 | 175900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241114 | 175800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241114 | 175700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241114 | 175600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241114 | 175500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241114 | 175400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241114 | 175300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241114 | 175200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241114 | 175100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241114 | 175000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241114 | 174900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241114 | 174800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241114 | 174700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241114 | 174600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241114 | 174500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241114 | 174400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241114 | 174300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241114 | 174200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 183 | 20241114 | 174100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20241114 | 174000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20241114 | 173900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20241114 | 173800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20241114 | 173700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20241114 | 173600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20241114 | 173500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20241114 | 173400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20241114 | 173300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20241114 | 173200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20241114 | 173100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20241114 | 173000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20241114 | 172900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20241114 | 172800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20241114 | 172700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20241114 | 172600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20241114 | 172500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20241114 | 172400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20241114 | 172300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20241114 | 172200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20241114 | 172100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20241114 | 172000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20241114 | 171900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20241114 | 171800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20241114 | 171700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20241114 | 171600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20241114 | 171500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20241114 | 171400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20241114 | 171300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20241114 | 171200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 213 | 20241114 | 171100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20241114 | 171000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20241114 | 170900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20241114 | 170800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20241114 | 170700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20241114 | 170600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20241114 | 170500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20241114 | 170400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20241114 | 170300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20241114 | 170200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20241114 | 170100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20241114 | 170000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20241114 | 165900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20241114 | 165800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20241114 | 165700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20241114 | 165600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20241114 | 165500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20241114 | 165400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20241114 | 165300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20241114 | 165200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20241114 | 165100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20241114 | 165000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20241114 | 164900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20241114 | 164800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20241114 | 164700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20241114 | 164600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20241114 | 164500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20241114 | 164400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20241114 | 164300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20241114 | 164200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 243 | 20241114 | 164100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20241114 | 164000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20241114 | 163900 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20241114 | 163800 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20241114 | 163700 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20241114 | 163600 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20241114 | 163500 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20241114 | 163400 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20241114 | 163300 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20241114 | 163200 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20241114 | 163100 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20241114 | 163000 | 9755242700 | 98000 | 98000 | 98000 | 98000 | 15060 |
| 255 | 20241114 | 162900 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 256 | 20241114 | 162800 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 257 | 20241114 | 162700 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 258 | 20241114 | 162600 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 259 | 20241114 | 162500 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 260 | 20241114 | 162400 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 261 | 20241114 | 162300 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 262 | 20241114 | 162200 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 263 | 20241114 | 162100 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 264 | 20241114 | 162000 | 8279362700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 265 | 20241114 | 161900 | 8279362700 | 97600 | 97600 | 97700 | 97300 | 331 |
| 266 | 20241114 | 161800 | 8247052000 | 97600 | 97400 | 97600 | 97400 | 534 |
| 267 | 20241114 | 161700 | 8194974500 | 97500 | 97500 | 97500 | 97300 | 438 |
| 268 | 20241114 | 161600 | 8152288100 | 97500 | 97200 | 97500 | 97100 | 225 |
| 269 | 20241114 | 161500 | 8130384000 | 97400 | 97200 | 97400 | 97100 | 271 |
| 270 | 20241114 | 161400 | 8104008400 | 97100 | 97200 | 97200 | 97100 | 138 |
| 271 | 20241114 | 161300 | 8090605400 | 97100 | 97100 | 97300 | 97100 | 482 |
| 272 | 20241114 | 161200 | 8043777800 | 97100 | 97100 | 97200 | 97100 | 170 |
| 273 | 20241114 | 161100 | 8027262000 | 97200 | 97300 | 97300 | 97100 | 499 |
| 274 | 20241114 | 161000 | 7978794900 | 97300 | 97300 | 97300 | 97200 | 121 |
| 275 | 20241114 | 160900 | 7967027000 | 97200 | 97100 | 97300 | 97100 | 94 |
| 276 | 20241114 | 160800 | 7957889000 | 97200 | 97300 | 97400 | 97200 | 128 |
| 277 | 20241114 | 160700 | 7945429400 | 97300 | 97300 | 97400 | 97100 | 198 |
| 278 | 20241114 | 160600 | 7926159400 | 97100 | 97100 | 97400 | 97100 | 194 |
| 279 | 20241114 | 160500 | 7907307200 | 97100 | 97200 | 97400 | 97100 | 655 |
| 280 | 20241114 | 160400 | 7843670900 | 97200 | 97300 | 97500 | 97200 | 114 |
| 281 | 20241114 | 160300 | 7832570600 | 97300 | 97400 | 97400 | 97200 | 163 |
| 282 | 20241114 | 160200 | 7816713500 | 97400 | 97300 | 97500 | 97300 | 113 |
| 283 | 20241114 | 160100 | 7805709500 | 97300 | 97300 | 97500 | 97200 | 177 |
| 284 | 20241114 | 160000 | 7788479900 | 97300 | 97300 | 97400 | 97300 | 153 |
| 285 | 20241114 | 155900 | 7773590200 | 97300 | 97400 | 97400 | 97100 | 354 |
| 286 | 20241114 | 155800 | 7739134400 | 97400 | 97200 | 97400 | 97100 | 179 |
| 287 | 20241114 | 155700 | 7721722000 | 97200 | 97300 | 97300 | 97200 | 222 |
| 288 | 20241114 | 155600 | 7700129100 | 97300 | 97300 | 97400 | 97100 | 219 |
| 289 | 20241114 | 155500 | 7678821300 | 97300 | 97400 | 97400 | 97200 | 215 |
| 290 | 20241114 | 155400 | 7657906600 | 97400 | 97400 | 97400 | 97300 | 225 |
| 291 | 20241114 | 155300 | 7635998900 | 97400 | 97200 | 97400 | 97100 | 1828 |
| 292 | 20241114 | 155200 | 7458314000 | 97200 | 97200 | 97200 | 97100 | 168 |
| 293 | 20241114 | 155100 | 7441991400 | 97200 | 97200 | 97200 | 97100 | 503 |
| 294 | 20241114 | 155000 | 7393143600 | 97200 | 97200 | 97200 | 97100 | 1137 |
| 295 | 20241114 | 154900 | 7282702700 | 97200 | 97200 | 97200 | 97100 | 225 |
| 296 | 20241114 | 154800 | 7260844900 | 97200 | 97200 | 97200 | 97100 | 211 |
| 297 | 20241114 | 154700 | 7240342600 | 97200 | 97200 | 97200 | 97100 | 280 |
| 298 | 20241114 | 154600 | 7213147300 | 97200 | 97100 | 97200 | 97100 | 327 |
| 299 | 20241114 | 154500 | 7181387100 | 97200 | 97200 | 97200 | 97100 | 237 |
| 300 | 20241114 | 154400 | 7158365100 | 97100 | 97200 | 97200 | 97100 | 168 |
| 301 | 20241114 | 154300 | 7142045400 | 97200 | 97200 | 97200 | 97100 | 153 |
| 302 | 20241114 | 154200 | 7127180000 | 97200 | 97200 | 97200 | 97100 | 243 |
| 303 | 20241114 | 154100 | 7103572800 | 97200 | 97200 | 97300 | 97100 | 127 |
| 304 | 20241114 | 154000 | 7091227500 | 97200 | 97200 | 97300 | 97100 | 152 |
| 305 | 20241114 | 153900 | 7076457300 | 97200 | 97300 | 97400 | 97200 | 141 |
| 306 | 20241114 | 153800 | 7062742000 | 97200 | 97200 | 97300 | 97100 | 201 |
| 307 | 20241114 | 153700 | 7043206400 | 97200 | 97200 | 97200 | 97100 | 423 |
| 308 | 20241114 | 153600 | 7002119200 | 97200 | 97200 | 97200 | 96900 | 1501 |
| 309 | 20241114 | 153500 | 6856496600 | 97200 | 97300 | 97300 | 97100 | 194 |
| 310 | 20241114 | 153400 | 6837630800 | 97300 | 97300 | 97300 | 97100 | 218 |
| 311 | 20241114 | 153300 | 6816440100 | 97200 | 97300 | 97300 | 97000 | 199 |
| 312 | 20241114 | 153200 | 6797104400 | 97300 | 97200 | 97300 | 97100 | 158 |
| 313 | 20241114 | 153100 | 6781750600 | 97100 | 97200 | 97300 | 97000 | 183 |
| 314 | 20241114 | 153000 | 6763973700 | 97300 | 97300 | 97300 | 97000 | 221 |
| 315 | 20241114 | 152900 | 6742507000 | 97300 | 97100 | 97300 | 96700 | 475 |
| 316 | 20241114 | 152800 | 6696505300 | 97100 | 97000 | 97100 | 96800 | 215 |
| 317 | 20241114 | 152700 | 6675655700 | 97000 | 97000 | 97300 | 96900 | 197 |
| 318 | 20241114 | 152600 | 6656537300 | 97000 | 97300 | 97300 | 96900 | 367 |
| 319 | 20241114 | 152500 | 6620919600 | 97300 | 97300 | 97300 | 97000 | 178 |
| 320 | 20241114 | 152400 | 6603622100 | 97000 | 97200 | 97300 | 97000 | 158 |
| 321 | 20241114 | 152300 | 6588273000 | 97200 | 97200 | 97200 | 97000 | 250 |
| 322 | 20241114 | 152200 | 6563988400 | 97200 | 97000 | 97200 | 96900 | 138 |
| 323 | 20241114 | 152100 | 6550600200 | 97000 | 96900 | 97100 | 96800 | 104 |
| 324 | 20241114 | 152000 | 6540520400 | 97100 | 97000 | 97100 | 97000 | 160 |
| 325 | 20241114 | 151900 | 6524992000 | 97100 | 96800 | 97100 | 96800 | 298 |
| 326 | 20241114 | 151800 | 6496117100 | 96800 | 97000 | 97000 | 96800 | 158 |
| 327 | 20241114 | 151700 | 6480803400 | 97000 | 97100 | 97100 | 97000 | 77 |
| 328 | 20241114 | 151600 | 6473329600 | 97100 | 97000 | 97100 | 96800 | 412 |
| 329 | 20241114 | 151500 | 6433374100 | 97000 | 96800 | 97100 | 96700 | 880 |
| 330 | 20241114 | 151400 | 6348222400 | 96800 | 96800 | 96900 | 96700 | 314 |
| 331 | 20241114 | 151300 | 6317823500 | 96900 | 96800 | 97000 | 96800 | 260 |
| 332 | 20241114 | 151200 | 6292635500 | 96900 | 96900 | 96900 | 96700 | 275 |
| 333 | 20241114 | 151100 | 6266007300 | 96900 | 96800 | 96900 | 96700 | 428 |
| 334 | 20241114 | 151000 | 6224559900 | 96800 | 97000 | 97100 | 96800 | 161 |
| 335 | 20241114 | 150900 | 6208940400 | 97100 | 96900 | 97200 | 96800 | 221 |
| 336 | 20241114 | 150800 | 6187508300 | 96900 | 97000 | 97100 | 96800 | 238 |
| 337 | 20241114 | 150700 | 6164432900 | 97000 | 96800 | 97100 | 96800 | 744 |
| 338 | 20241114 | 150600 | 6092377300 | 96900 | 97000 | 97000 | 96800 | 409 |
| 339 | 20241114 | 150500 | 6052746300 | 97100 | 97100 | 97200 | 96900 | 309 |
| 340 | 20241114 | 150400 | 6022768500 | 97200 | 97100 | 97200 | 97000 | 278 |
| 341 | 20241114 | 150300 | 5995792100 | 97100 | 97100 | 97100 | 97000 | 127 |
| 342 | 20241114 | 150200 | 5983470000 | 97100 | 97200 | 97200 | 97000 | 155 |
| 343 | 20241114 | 150100 | 5968425500 | 97100 | 97100 | 97200 | 97000 | 274 |
| 344 | 20241114 | 150000 | 5941826100 | 97100 | 96900 | 97100 | 96900 | 481 |
| 345 | 20241114 | 145900 | 5895153500 | 96900 | 96900 | 97000 | 96900 | 312 |
| 346 | 20241114 | 145800 | 5864916400 | 97000 | 97000 | 97100 | 96900 | 67 |
| 347 | 20241114 | 145700 | 5858417600 | 97100 | 97000 | 97100 | 96900 | 453 |
| 348 | 20241114 | 145600 | 5814486100 | 97100 | 97100 | 97100 | 97000 | 87 |
| 349 | 20241114 | 145500 | 5806042400 | 97100 | 97100 | 97200 | 97000 | 336 |
| 350 | 20241114 | 145400 | 5773429900 | 97100 | 97100 | 97100 | 97000 | 221 |
| 351 | 20241114 | 145300 | 5751982000 | 97100 | 97100 | 97200 | 97000 | 232 |
| 352 | 20241114 | 145200 | 5729464000 | 97100 | 97100 | 97200 | 97000 | 125 |
| 353 | 20241114 | 145100 | 5717331500 | 97100 | 97000 | 97100 | 96900 | 116 |
| 354 | 20241114 | 145000 | 5706080700 | 97000 | 97100 | 97200 | 96900 | 254 |
| 355 | 20241114 | 144900 | 5681432600 | 97100 | 96900 | 97100 | 96900 | 140 |
| 356 | 20241114 | 144800 | 5667852800 | 97000 | 96900 | 97000 | 96900 | 242 |
| 357 | 20241114 | 144700 | 5644387400 | 96900 | 96800 | 97000 | 96800 | 318 |
| 358 | 20241114 | 144600 | 5613562400 | 97000 | 96900 | 97000 | 96800 | 339 |
| 359 | 20241114 | 144500 | 5580699700 | 96900 | 97000 | 97000 | 96900 | 164 |
| 360 | 20241114 | 144400 | 5564798900 | 96900 | 97000 | 97100 | 96900 | 141 |
| 361 | 20241114 | 144300 | 5551121800 | 97100 | 97100 | 97100 | 97000 | 154 |
| 362 | 20241114 | 144200 | 5536173400 | 97100 | 97100 | 97100 | 97000 | 177 |
| 363 | 20241114 | 144100 | 5518994500 | 97100 | 97100 | 97200 | 97000 | 224 |
| 364 | 20241114 | 144000 | 5497253600 | 97200 | 97000 | 97200 | 97000 | 144 |
| 365 | 20241114 | 143900 | 5483276600 | 97100 | 97200 | 97200 | 97000 | 140 |
| 366 | 20241114 | 143800 | 5469687100 | 97200 | 97200 | 97200 | 97000 | 126 |
| 367 | 20241114 | 143700 | 5457447900 | 97100 | 97000 | 97200 | 97000 | 143 |
| 368 | 20241114 | 143600 | 5443567200 | 97000 | 97000 | 97000 | 96900 | 224 |
| 369 | 20241114 | 143500 | 5421848000 | 97000 | 97100 | 97200 | 96900 | 292 |
| 370 | 20241114 | 143400 | 5393509200 | 97100 | 97000 | 97100 | 96900 | 279 |
| 371 | 20241114 | 143300 | 5366430100 | 97000 | 97000 | 97100 | 96900 | 457 |
| 372 | 20241114 | 143200 | 5322086800 | 97100 | 97100 | 97100 | 96900 | 356 |
| 373 | 20241114 | 143100 | 5287542400 | 97100 | 97000 | 97200 | 96900 | 389 |
| 374 | 20241114 | 143000 | 5249795200 | 97100 | 97100 | 97200 | 96900 | 339 |
| 375 | 20241114 | 142900 | 5216890800 | 97100 | 96900 | 97200 | 96900 | 222 |
| 376 | 20241114 | 142800 | 5195338500 | 97000 | 97100 | 97100 | 96900 | 353 |
| 377 | 20241114 | 142700 | 5161101600 | 97100 | 97000 | 97100 | 97000 | 319 |
| 378 | 20241114 | 142600 | 5130140700 | 97100 | 97100 | 97200 | 97000 | 260 |
| 379 | 20241114 | 142500 | 5104897900 | 97200 | 97100 | 97200 | 97100 | 135 |
| 380 | 20241114 | 142400 | 5091786500 | 97100 | 97100 | 97200 | 97100 | 191 |
| 381 | 20241114 | 142300 | 5073235800 | 97100 | 97200 | 97200 | 96900 | 3128 |
| 382 | 20241114 | 142200 | 4769666300 | 97200 | 97100 | 97200 | 97100 | 217 |
| 383 | 20241114 | 142100 | 4748588500 | 97200 | 97200 | 97300 | 97100 | 662 |
| 384 | 20241114 | 142000 | 4684253100 | 97200 | 97300 | 97300 | 97200 | 238 |
| 385 | 20241114 | 141900 | 4661116600 | 97300 | 97200 | 97300 | 97200 | 201 |
| 386 | 20241114 | 141800 | 4641567800 | 97300 | 97300 | 97300 | 97200 | 182 |
| 387 | 20241114 | 141700 | 4623871900 | 97300 | 97200 | 97300 | 97200 | 122 |
| 388 | 20241114 | 141600 | 4612007400 | 97300 | 97200 | 97300 | 97200 | 207 |
| 389 | 20241114 | 141500 | 4591875100 | 97300 | 97300 | 97300 | 97200 | 115 |
| 390 | 20241114 | 141400 | 4580689600 | 97300 | 97300 | 97300 | 97200 | 212 |
| 391 | 20241114 | 141300 | 4560076500 | 97200 | 97400 | 97400 | 97200 | 252 |
| 392 | 20241114 | 141200 | 4535559700 | 97400 | 97200 | 97400 | 97200 | 207 |
| 393 | 20241114 | 141100 | 4515421700 | 97200 | 97400 | 97400 | 97200 | 251 |
| 394 | 20241114 | 141000 | 4491003600 | 97400 | 97500 | 97600 | 97300 | 196 |
| 395 | 20241114 | 140900 | 4471911600 | 97500 | 97600 | 97600 | 97500 | 125 |
| 396 | 20241114 | 140800 | 4459719800 | 97700 | 97400 | 97700 | 97400 | 70 |
| 397 | 20241114 | 140700 | 4452886900 | 97400 | 97300 | 97600 | 97300 | 145 |
| 398 | 20241114 | 140600 | 4438767400 | 97300 | 97500 | 97600 | 97300 | 153 |
| 399 | 20241114 | 140500 | 4423854000 | 97500 | 97500 | 97600 | 97500 | 115 |
| 400 | 20241114 | 140400 | 4412636300 | 97500 | 97600 | 97600 | 97300 | 130 |
| 401 | 20241114 | 140300 | 4399953900 | 97600 | 97600 | 97600 | 97500 | 32 |
| 402 | 20241114 | 140200 | 4396831600 | 97600 | 97700 | 97800 | 97300 | 223 |
| 403 | 20241114 | 140100 | 4375069600 | 97600 | 97600 | 97700 | 97500 | 46 |
| 404 | 20241114 | 140000 | 4370578900 | 97500 | 97600 | 97700 | 97500 | 95 |
| 405 | 20241114 | 135900 | 4361306800 | 97600 | 97500 | 97600 | 97500 | 116 |
| 406 | 20241114 | 135800 | 4349990500 | 97500 | 97600 | 97600 | 97500 | 155 |
| 407 | 20241114 | 135700 | 4334873900 | 97600 | 97800 | 97800 | 97600 | 124 |
| 408 | 20241114 | 135600 | 4322759700 | 97800 | 97600 | 97800 | 97600 | 141 |
| 409 | 20241114 | 135500 | 4308993700 | 97400 | 97400 | 97700 | 97400 | 65 |
| 410 | 20241114 | 135400 | 4302651500 | 97700 | 97500 | 97700 | 97400 | 123 |
| 411 | 20241114 | 135300 | 4290658200 | 97500 | 97700 | 97700 | 97400 | 122 |
| 412 | 20241114 | 135200 | 4278768800 | 97700 | 97600 | 97800 | 97600 | 225 |
| 413 | 20241114 | 135100 | 4256790300 | 97600 | 97600 | 97600 | 97500 | 45 |
| 414 | 20241114 | 135000 | 4252398400 | 97600 | 97700 | 97700 | 97500 | 42 |
| 415 | 20241114 | 134900 | 4248299100 | 97700 | 97600 | 97700 | 97500 | 122 |
| 416 | 20241114 | 134800 | 4236389200 | 97600 | 97600 | 97600 | 97500 | 89 |
| 417 | 20241114 | 134700 | 4227705600 | 97500 | 97500 | 97600 | 97400 | 100 |
| 418 | 20241114 | 134600 | 4217955800 | 97500 | 97500 | 97500 | 97400 | 117 |
| 419 | 20241114 | 134500 | 4206549500 | 97400 | 97700 | 97800 | 97400 | 269 |
| 420 | 20241114 | 134400 | 4180293700 | 97600 | 97500 | 97700 | 97500 | 71 |
| 421 | 20241114 | 134300 | 4173363700 | 97500 | 97600 | 97700 | 97500 | 164 |
| 422 | 20241114 | 134200 | 4157351300 | 97700 | 97600 | 97700 | 97600 | 74 |
| 423 | 20241114 | 134100 | 4150123100 | 97600 | 97700 | 97700 | 97600 | 117 |
| 424 | 20241114 | 134000 | 4138696800 | 97700 | 97600 | 97700 | 97600 | 51 |
| 425 | 20241114 | 133900 | 4133715800 | 97700 | 97700 | 97700 | 97400 | 280 |
| 426 | 20241114 | 133800 | 4106390500 | 97700 | 97600 | 97700 | 97400 | 213 |
| 427 | 20241114 | 133700 | 4085599100 | 97700 | 97700 | 97700 | 97400 | 393 |
| 428 | 20241114 | 133600 | 4047273400 | 97600 | 97700 | 97700 | 97600 | 77 |
| 429 | 20241114 | 133500 | 4039751900 | 97700 | 97900 | 97900 | 97700 | 75 |
| 430 | 20241114 | 133400 | 4032418500 | 97800 | 98000 | 98000 | 97800 | 133 |
| 431 | 20241114 | 133300 | 4019391700 | 98000 | 98000 | 98000 | 97800 | 95 |
| 432 | 20241114 | 133200 | 4010094900 | 98000 | 98000 | 98000 | 97900 | 44 |
| 433 | 20241114 | 133100 | 4005784300 | 97900 | 97900 | 98000 | 97900 | 73 |
| 434 | 20241114 | 133000 | 3998635800 | 97900 | 98000 | 98000 | 97900 | 153 |
| 435 | 20241114 | 132900 | 3983648300 | 97900 | 98000 | 98000 | 97900 | 31 |
| 436 | 20241114 | 132800 | 3980610500 | 97900 | 97800 | 98000 | 97800 | 88 |
| 437 | 20241114 | 132700 | 3971992600 | 97800 | 97900 | 98000 | 97800 | 91 |
| 438 | 20241114 | 132600 | 3963080000 | 97900 | 97900 | 97900 | 97700 | 98 |
| 439 | 20241114 | 132500 | 3953486600 | 97900 | 97800 | 97900 | 97700 | 82 |
| 440 | 20241114 | 132400 | 3945464700 | 97800 | 97900 | 98000 | 97800 | 117 |
| 441 | 20241114 | 132300 | 3934013800 | 97900 | 97900 | 98000 | 97900 | 68 |
| 442 | 20241114 | 132200 | 3927351200 | 97900 | 98000 | 98000 | 97800 | 109 |
| 443 | 20241114 | 132100 | 3916670100 | 98000 | 97900 | 98000 | 97800 | 57 |
| 444 | 20241114 | 132000 | 3911088700 | 97800 | 97800 | 97900 | 97800 | 92 |
| 445 | 20241114 | 131900 | 3902083900 | 97900 | 97900 | 97900 | 97800 | 99 |
| 446 | 20241114 | 131800 | 3892398600 | 97900 | 97800 | 97900 | 97800 | 91 |
| 447 | 20241114 | 131700 | 3883493500 | 97900 | 97800 | 97900 | 97800 | 32 |
| 448 | 20241114 | 131600 | 3880362800 | 97900 | 98000 | 98000 | 97800 | 46 |
| 449 | 20241114 | 131500 | 3875858500 | 97900 | 97900 | 98000 | 97800 | 129 |
| 450 | 20241114 | 131400 | 3863233500 | 97900 | 97900 | 97900 | 97800 | 34 |
| 451 | 20241114 | 131300 | 3859905800 | 97900 | 97800 | 97900 | 97800 | 35 |
| 452 | 20241114 | 131200 | 3856480700 | 97800 | 98000 | 98000 | 97800 | 51 |
| 453 | 20241114 | 131100 | 3851488500 | 98000 | 97800 | 98000 | 97800 | 100 |
| 454 | 20241114 | 131000 | 3841695000 | 97800 | 97800 | 97900 | 97800 | 88 |
| 455 | 20241114 | 130900 | 3833081300 | 97800 | 97800 | 97800 | 97800 | 31 |
| 456 | 20241114 | 130800 | 3830049500 | 97800 | 97900 | 97900 | 97800 | 101 |
| 457 | 20241114 | 130700 | 3820162900 | 97900 | 97700 | 97900 | 97700 | 76 |
| 458 | 20241114 | 130600 | 3812727600 | 97800 | 97900 | 97900 | 97800 | 127 |
| 459 | 20241114 | 130500 | 3800306700 | 97900 | 97900 | 97900 | 97800 | 62 |
| 460 | 20241114 | 130400 | 3794239700 | 97900 | 97900 | 97900 | 97800 | 69 |
| 461 | 20241114 | 130300 | 3787484900 | 97800 | 97800 | 97900 | 97800 | 87 |
| 462 | 20241114 | 130200 | 3778971100 | 97800 | 97800 | 97800 | 97700 | 71 |
| 463 | 20241114 | 130100 | 3772028100 | 97800 | 97800 | 97800 | 97700 | 73 |
| 464 | 20241114 | 130000 | 3764889200 | 97800 | 97800 | 97900 | 97800 | 114 |
| 465 | 20241114 | 125900 | 3753733800 | 97800 | 97800 | 97900 | 97800 | 69 |
| 466 | 20241114 | 125800 | 3746985100 | 97800 | 97900 | 97900 | 97800 | 31 |
| 467 | 20241114 | 125700 | 3743952600 | 97700 | 97800 | 97800 | 97700 | 61 |
| 468 | 20241114 | 125600 | 3737988200 | 97800 | 97700 | 97800 | 97700 | 151 |
| 469 | 20241114 | 125500 | 3723227000 | 97700 | 97700 | 97800 | 97600 | 111 |
| 470 | 20241114 | 125400 | 3712383700 | 97800 | 97800 | 97800 | 97800 | 36 |
| 471 | 20241114 | 125300 | 3708862900 | 97800 | 97800 | 97800 | 97700 | 109 |
| 472 | 20241114 | 125200 | 3698205000 | 97800 | 97600 | 97800 | 97500 | 127 |
| 473 | 20241114 | 125100 | 3685800200 | 97700 | 97800 | 97900 | 97700 | 177 |
| 474 | 20241114 | 125000 | 3668487400 | 97800 | 97700 | 97800 | 97700 | 61 |
| 475 | 20241114 | 124900 | 3662523300 | 97800 | 97900 | 97900 | 97800 | 131 |
| 476 | 20241114 | 124800 | 3649705600 | 97900 | 97700 | 97900 | 97700 | 157 |
| 477 | 20241114 | 124700 | 3634346300 | 97700 | 97900 | 97900 | 97700 | 95 |
| 478 | 20241114 | 124600 | 3625056400 | 97800 | 97900 | 97900 | 97800 | 64 |
| 479 | 20241114 | 124500 | 3618794100 | 97900 | 97800 | 97900 | 97700 | 83 |
| 480 | 20241114 | 124400 | 3610674100 | 97700 | 97800 | 97800 | 97700 | 175 |
| 481 | 20241114 | 124300 | 3593572700 | 97800 | 97400 | 97800 | 97400 | 94 |
| 482 | 20241114 | 124200 | 3584398700 | 97600 | 97800 | 97900 | 97600 | 528 |
| 483 | 20241114 | 124100 | 3532765400 | 97800 | 97500 | 97900 | 97500 | 126 |
| 484 | 20241114 | 124000 | 3520452300 | 97600 | 97800 | 97800 | 97600 | 107 |
| 485 | 20241114 | 123900 | 3509995400 | 97700 | 97800 | 97800 | 97700 | 95 |
| 486 | 20241114 | 123800 | 3500706900 | 97800 | 97600 | 97800 | 97500 | 71 |
| 487 | 20241114 | 123700 | 3493767000 | 97500 | 97500 | 97600 | 97500 | 154 |
| 488 | 20241114 | 123600 | 3478738100 | 97700 | 97800 | 97800 | 97700 | 99 |
| 489 | 20241114 | 123500 | 3469059300 | 97800 | 97800 | 97800 | 97600 | 67 |
| 490 | 20241114 | 123400 | 3462510500 | 97800 | 97900 | 97900 | 97800 | 118 |
| 491 | 20241114 | 123300 | 3450964700 | 97800 | 97900 | 97900 | 97800 | 266 |
| 492 | 20241114 | 123200 | 3424932300 | 97900 | 97900 | 97900 | 97800 | 71 |
| 493 | 20241114 | 123100 | 3417983600 | 97900 | 97700 | 97900 | 97600 | 93 |
| 494 | 20241114 | 123000 | 3408881900 | 97900 | 97800 | 97900 | 97700 | 113 |
| 495 | 20241114 | 122900 | 3397825100 | 97800 | 97700 | 97800 | 97600 | 61 |
| 496 | 20241114 | 122800 | 3391861400 | 97700 | 97800 | 97800 | 97600 | 88 |
| 497 | 20241114 | 122700 | 3383262200 | 97700 | 97700 | 97700 | 97600 | 65 |
| 498 | 20241114 | 122600 | 3376914900 | 97700 | 97500 | 97800 | 97500 | 134 |
| 499 | 20241114 | 122500 | 3363826800 | 97500 | 97600 | 97600 | 97500 | 130 |
| 500 | 20241114 | 122400 | 3351148800 | 97500 | 97600 | 97600 | 97500 | 79 |
| 501 | 20241114 | 122300 | 3343445200 | 97600 | 97500 | 97600 | 97500 | 30 |
| 502 | 20241114 | 122200 | 3340518800 | 97500 | 97500 | 97600 | 97500 | 91 |
| 503 | 20241114 | 122100 | 3331641500 | 97600 | 97600 | 97600 | 97500 | 27 |
| 504 | 20241114 | 122000 | 3329008100 | 97600 | 97600 | 97600 | 97500 | 95 |
| 505 | 20241114 | 121900 | 3319736200 | 97500 | 97500 | 97600 | 97500 | 114 |
| 506 | 20241114 | 121800 | 3308618500 | 97600 | 97600 | 97600 | 97600 | 75 |
| 507 | 20241114 | 121700 | 3301298500 | 97600 | 97500 | 97600 | 97500 | 93 |
| 508 | 20241114 | 121600 | 3292227700 | 97600 | 97800 | 97800 | 97500 | 80 |
| 509 | 20241114 | 121500 | 3284412600 | 97800 | 97800 | 97800 | 97700 | 100 |
| 510 | 20241114 | 121400 | 3274633400 | 97800 | 97500 | 97800 | 97500 | 117 |
| 511 | 20241114 | 121300 | 3263207500 | 97600 | 97700 | 97700 | 97600 | 52 |
| 512 | 20241114 | 121200 | 3258127900 | 97600 | 97800 | 97800 | 97600 | 31 |
| 513 | 20241114 | 121100 | 3255099300 | 97800 | 97500 | 97800 | 97500 | 112 |
| 514 | 20241114 | 121000 | 3244148900 | 97700 | 97600 | 97700 | 97500 | 90 |
| 515 | 20241114 | 120900 | 3235365200 | 97700 | 97700 | 97700 | 97700 | 111 |
| 516 | 20241114 | 120800 | 3224520500 | 97700 | 97700 | 97800 | 97600 | 89 |
| 517 | 20241114 | 120700 | 3215825600 | 97700 | 97500 | 97700 | 97500 | 186 |
| 518 | 20241114 | 120600 | 3197667500 | 97500 | 97600 | 97600 | 97500 | 40 |
| 519 | 20241114 | 120500 | 3193764400 | 97600 | 97600 | 97600 | 97500 | 62 |
| 520 | 20241114 | 120400 | 3187715600 | 97600 | 97600 | 97600 | 97400 | 79 |
| 521 | 20241114 | 120300 | 3180013100 | 97600 | 97400 | 97600 | 97400 | 102 |
| 522 | 20241114 | 120200 | 3170067700 | 97400 | 97300 | 97400 | 97300 | 77 |
| 523 | 20241114 | 120100 | 3162569300 | 97300 | 97400 | 97400 | 97300 | 25 |
| 524 | 20241114 | 120000 | 3160136000 | 97400 | 97300 | 97400 | 97300 | 70 |
| 525 | 20241114 | 115900 | 3153320300 | 97400 | 97200 | 97400 | 97200 | 101 |
| 526 | 20241114 | 115800 | 3143491300 | 97400 | 97500 | 97500 | 97400 | 29 |
| 527 | 20241114 | 115700 | 3140666300 | 97600 | 97300 | 97600 | 97200 | 131 |
| 528 | 20241114 | 115600 | 3127927800 | 97300 | 97400 | 97700 | 97300 | 402 |
| 529 | 20241114 | 115500 | 3088769300 | 97400 | 97300 | 97400 | 97300 | 80 |
| 530 | 20241114 | 115400 | 3080978500 | 97300 | 97300 | 97400 | 97300 | 92 |
| 531 | 20241114 | 115300 | 3072023700 | 97400 | 97400 | 97400 | 97300 | 67 |
| 532 | 20241114 | 115200 | 3065499900 | 97400 | 97300 | 97400 | 97300 | 130 |
| 533 | 20241114 | 115100 | 3052842600 | 97300 | 97400 | 97400 | 97300 | 50 |
| 534 | 20241114 | 115000 | 3047973800 | 97400 | 97300 | 97400 | 97200 | 169 |
| 535 | 20241114 | 114900 | 3031533500 | 97300 | 97300 | 97300 | 97200 | 215 |
| 536 | 20241114 | 114800 | 3010629100 | 97300 | 97200 | 97300 | 97200 | 162 |
| 537 | 20241114 | 114700 | 2994870600 | 97300 | 97300 | 97300 | 97200 | 104 |
| 538 | 20241114 | 114600 | 2984755000 | 97400 | 97400 | 97400 | 97300 | 65 |
| 539 | 20241114 | 114500 | 2978426000 | 97400 | 97400 | 97500 | 97300 | 59 |
| 540 | 20241114 | 114400 | 2972675900 | 97500 | 97400 | 97500 | 97400 | 100 |
| 541 | 20241114 | 114300 | 2962932700 | 97300 | 97400 | 97400 | 97300 | 92 |
| 542 | 20241114 | 114200 | 2953975900 | 97300 | 97400 | 97400 | 97300 | 23 |
| 543 | 20241114 | 114100 | 2951736100 | 97400 | 97400 | 97500 | 97300 | 176 |
| 544 | 20241114 | 114000 | 2934598800 | 97200 | 97300 | 97400 | 97200 | 85 |
| 545 | 20241114 | 113900 | 2926323900 | 97300 | 97400 | 97400 | 97300 | 79 |
| 546 | 20241114 | 113800 | 2918632300 | 97300 | 97400 | 97400 | 97300 | 103 |
| 547 | 20241114 | 113700 | 2908609600 | 97300 | 97400 | 97500 | 97300 | 141 |
| 548 | 20241114 | 113600 | 2894870000 | 97400 | 97400 | 97400 | 97300 | 108 |
| 549 | 20241114 | 113500 | 2884351900 | 97400 | 97400 | 97400 | 97300 | 145 |
| 550 | 20241114 | 113400 | 2870237500 | 97500 | 97600 | 97600 | 97300 | 68 |
| 551 | 20241114 | 113300 | 2863614000 | 97600 | 97300 | 97600 | 97300 | 164 |
| 552 | 20241114 | 113200 | 2847632100 | 97400 | 97300 | 97400 | 97300 | 114 |
| 553 | 20241114 | 113100 | 2836531300 | 97300 | 97400 | 97400 | 97200 | 125 |
| 554 | 20241114 | 113000 | 2824369100 | 97300 | 97400 | 97600 | 97300 | 1547 |
| 555 | 20241114 | 112900 | 2673838600 | 97400 | 97500 | 97500 | 97300 | 364 |
| 556 | 20241114 | 112800 | 2638387300 | 97500 | 97500 | 97500 | 97400 | 105 |
| 557 | 20241114 | 112700 | 2628157600 | 97400 | 97500 | 97500 | 97400 | 39 |
| 558 | 20241114 | 112600 | 2624357400 | 97400 | 97500 | 97500 | 97400 | 228 |
| 559 | 20241114 | 112500 | 2602132300 | 97500 | 97500 | 97500 | 97400 | 228 |
| 560 | 20241114 | 112400 | 2579905900 | 97600 | 97500 | 97600 | 97500 | 59 |
| 561 | 20241114 | 112300 | 2574151700 | 97600 | 97500 | 97600 | 97500 | 128 |
| 562 | 20241114 | 112200 | 2561669300 | 97500 | 97500 | 97700 | 97500 | 129 |
| 563 | 20241114 | 112100 | 2549081800 | 97500 | 97600 | 97600 | 97500 | 63 |
| 564 | 20241114 | 112000 | 2542938600 | 97500 | 97500 | 97800 | 97500 | 36 |
| 565 | 20241114 | 111900 | 2539425700 | 97500 | 97400 | 97700 | 97400 | 215 |
| 566 | 20241114 | 111800 | 2518458100 | 97500 | 97600 | 97600 | 97400 | 394 |
| 567 | 20241114 | 111700 | 2480042200 | 97600 | 97700 | 97700 | 97500 | 85 |
| 568 | 20241114 | 111600 | 2471750100 | 97700 | 97600 | 97700 | 97600 | 60 |
| 569 | 20241114 | 111500 | 2465892900 | 97600 | 97700 | 97800 | 97600 | 171 |
| 570 | 20241114 | 111400 | 2449182700 | 97700 | 97600 | 97700 | 97600 | 181 |
| 571 | 20241114 | 111300 | 2431502700 | 97700 | 97600 | 97700 | 97600 | 124 |
| 572 | 20241114 | 111200 | 2419390600 | 97600 | 97600 | 97700 | 97500 | 401 |
| 573 | 20241114 | 111100 | 2380252400 | 97600 | 97700 | 97800 | 97600 | 156 |
| 574 | 20241114 | 111000 | 2365009200 | 97800 | 97800 | 97800 | 97700 | 94 |
| 575 | 20241114 | 110900 | 2355819600 | 97800 | 97800 | 97900 | 97700 | 359 |
| 576 | 20241114 | 110800 | 2320717200 | 97800 | 97900 | 97900 | 97800 | 80 |
| 577 | 20241114 | 110700 | 2312892100 | 97900 | 97800 | 97900 | 97800 | 109 |
| 578 | 20241114 | 110600 | 2302226100 | 97800 | 97800 | 97900 | 97800 | 176 |
| 579 | 20241114 | 110500 | 2285012800 | 97800 | 97800 | 97900 | 97800 | 103 |
| 580 | 20241114 | 110400 | 2274931800 | 97800 | 97800 | 98000 | 97800 | 421 |
| 581 | 20241114 | 110300 | 2233702100 | 97900 | 97800 | 97900 | 97800 | 110 |
| 582 | 20241114 | 110200 | 2222938100 | 97800 | 97800 | 97900 | 97800 | 109 |
| 583 | 20241114 | 110100 | 2212274900 | 97900 | 97900 | 97900 | 97800 | 60 |
| 584 | 20241114 | 110000 | 2206402700 | 97800 | 97800 | 97800 | 97800 | 92 |
| 585 | 20241114 | 105900 | 2197405100 | 97800 | 97800 | 98000 | 97700 | 314 |
| 586 | 20241114 | 105800 | 2166685300 | 97800 | 97700 | 97800 | 97700 | 270 |
| 587 | 20241114 | 105700 | 2140289200 | 97700 | 97800 | 97800 | 97700 | 371 |
| 588 | 20241114 | 105600 | 2104019100 | 97800 | 97600 | 97800 | 97600 | 722 |
| 589 | 20241114 | 105500 | 2033457300 | 97700 | 97600 | 97800 | 97600 | 141 |
| 590 | 20241114 | 105400 | 2019682600 | 97600 | 97800 | 97900 | 97600 | 54 |
| 591 | 20241114 | 105300 | 2014403500 | 97800 | 97800 | 97800 | 97600 | 158 |
| 592 | 20241114 | 105200 | 1998973600 | 97800 | 97800 | 97900 | 97500 | 136 |
| 593 | 20241114 | 105100 | 1985682100 | 97600 | 97700 | 97800 | 97600 | 72 |
| 594 | 20241114 | 105000 | 1978645300 | 97700 | 97800 | 97900 | 97600 | 102 |
| 595 | 20241114 | 104900 | 1968670800 | 97800 | 97600 | 98000 | 97500 | 185 |
| 596 | 20241114 | 104800 | 1950579200 | 97600 | 97700 | 98000 | 97600 | 207 |
| 597 | 20241114 | 104700 | 1930332100 | 97700 | 97500 | 97700 | 97500 | 105 |
| 598 | 20241114 | 104600 | 1920079300 | 97700 | 97700 | 97800 | 97500 | 84 |
| 599 | 20241114 | 104500 | 1911871800 | 97700 | 97800 | 97800 | 97500 | 396 |
| 600 | 20241114 | 104400 | 1873234200 | 97700 | 97900 | 97900 | 97700 | 122 |
| 601 | 20241114 | 104300 | 1861293100 | 97800 | 97600 | 97800 | 97600 | 123 |
| 602 | 20241114 | 104200 | 1849276100 | 97600 | 97800 | 97800 | 97600 | 121 |
| 603 | 20241114 | 104100 | 1837460200 | 97800 | 97700 | 98000 | 97600 | 107 |
| 604 | 20241114 | 104000 | 1827001000 | 97700 | 97700 | 97900 | 97600 | 174 |
| 605 | 20241114 | 103900 | 1809989200 | 97600 | 97600 | 97800 | 97600 | 217 |
| 606 | 20241114 | 103800 | 1788776400 | 97600 | 97700 | 97900 | 97600 | 86 |
| 607 | 20241114 | 103700 | 1780378300 | 97600 | 97700 | 97900 | 97600 | 88 |
| 608 | 20241114 | 103600 | 1771779600 | 97600 | 97700 | 97800 | 97600 | 123 |
| 609 | 20241114 | 103500 | 1759765000 | 97800 | 97900 | 97900 | 97600 | 29 |
| 610 | 20241114 | 103400 | 1756929800 | 97800 | 97600 | 97800 | 97500 | 149 |
| 611 | 20241114 | 103300 | 1742386500 | 97800 | 97600 | 97800 | 97600 | 158 |
| 612 | 20241114 | 103200 | 1726940300 | 97600 | 97700 | 97700 | 97600 | 21 |
| 613 | 20241114 | 103100 | 1724888800 | 97700 | 97700 | 97800 | 97500 | 52 |
| 614 | 20241114 | 103000 | 1719808900 | 97900 | 97800 | 97900 | 97700 | 41 |
| 615 | 20241114 | 102900 | 1715798300 | 97900 | 97600 | 97900 | 97500 | 614 |
| 616 | 20241114 | 102800 | 1655894000 | 97600 | 97600 | 97700 | 97500 | 221 |
| 617 | 20241114 | 102700 | 1634317100 | 97500 | 97400 | 97600 | 97400 | 197 |
| 618 | 20241114 | 102600 | 1615119300 | 97600 | 97600 | 97700 | 97500 | 158 |
| 619 | 20241114 | 102500 | 1599705400 | 97600 | 97500 | 97600 | 97500 | 121 |
| 620 | 20241114 | 102400 | 1587896800 | 97600 | 97600 | 97700 | 97500 | 152 |
| 621 | 20241114 | 102300 | 1573049200 | 97600 | 97500 | 97600 | 97400 | 294 |
| 622 | 20241114 | 102200 | 1544358500 | 97500 | 97500 | 97500 | 97400 | 248 |
| 623 | 20241114 | 102100 | 1520182500 | 97500 | 97500 | 97500 | 97400 | 97 |
| 624 | 20241114 | 102000 | 1510726400 | 97400 | 97500 | 97500 | 97400 | 119 |
| 625 | 20241114 | 101900 | 1499129000 | 97500 | 97500 | 97500 | 97400 | 79 |
| 626 | 20241114 | 101800 | 1491428700 | 97500 | 97400 | 97500 | 97400 | 299 |
| 627 | 20241114 | 101700 | 1462291400 | 97400 | 97200 | 97500 | 97200 | 95 |
| 628 | 20241114 | 101600 | 1453052100 | 97500 | 97300 | 97500 | 97200 | 283 |
| 629 | 20241114 | 101500 | 1425504400 | 97300 | 97400 | 97400 | 97100 | 109 |
| 630 | 20241114 | 101400 | 1414900400 | 97500 | 97500 | 97500 | 97200 | 677 |
| 631 | 20241114 | 101300 | 1349034200 | 97500 | 97500 | 97700 | 97500 | 375 |
| 632 | 20241114 | 101200 | 1312470600 | 97500 | 97200 | 97700 | 97100 | 1536 |
| 633 | 20241114 | 101100 | 1162807100 | 97200 | 97300 | 97400 | 97200 | 287 |
| 634 | 20241114 | 101000 | 1134895800 | 97300 | 97300 | 97500 | 97200 | 627 |
| 635 | 20241114 | 100900 | 1073874600 | 97200 | 97200 | 97300 | 97100 | 1105 |
| 636 | 20241114 | 100800 | 966542500 | 97200 | 97300 | 97300 | 97200 | 28 |
| 637 | 20241114 | 100700 | 963818200 | 97300 | 97200 | 97300 | 97100 | 1025 |
| 638 | 20241114 | 100600 | 864262900 | 97200 | 97800 | 97800 | 97000 | 3434 |
| 639 | 20241114 | 100500 | 530663400 | 97700 | 97900 | 98000 | 97700 | 882 |
| 640 | 20241114 | 100400 | 444294900 | 98000 | 98000 | 98000 | 98000 | 302 |
| 641 | 20241114 | 100300 | 414698900 | 98000 | 98100 | 98100 | 98000 | 992 |
| 642 | 20241114 | 100200 | 317476500 | 98000 | 98000 | 98100 | 97700 | 1644 |
| 643 | 20241114 | 100100 | 156437200 | 98000 | 98100 | 98200 | 97900 | 1050 |
| 644 | 20241114 | 100000 | 53510900 | 98100 | 98000 | 98100 | 98000 | 546 |