42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 210300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 3 | 20241203 | 210200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20241203 | 210100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20241203 | 210000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20241203 | 205900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20241203 | 205800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20241203 | 205700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20241203 | 205600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20241203 | 205500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20241203 | 205400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20241203 | 205300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20241203 | 205200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20241203 | 205100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20241203 | 205000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20241203 | 204900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20241203 | 204800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20241203 | 204700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20241203 | 204600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20241203 | 204500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20241203 | 204400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20241203 | 204300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20241203 | 204200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20241203 | 204100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20241203 | 204000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20241203 | 203900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20241203 | 203800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20241203 | 203700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20241203 | 203600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20241203 | 203500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20241203 | 203400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20241203 | 203300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 33 | 20241203 | 203200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20241203 | 203100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20241203 | 203000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20241203 | 202900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20241203 | 202800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20241203 | 202700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20241203 | 202600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20241203 | 202500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20241203 | 202400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20241203 | 202300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20241203 | 202200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20241203 | 202100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20241203 | 202000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20241203 | 201900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20241203 | 201800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20241203 | 201700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20241203 | 201600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20241203 | 201500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20241203 | 201400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20241203 | 201300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20241203 | 201200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20241203 | 201100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20241203 | 201000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20241203 | 200900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20241203 | 200800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20241203 | 200700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20241203 | 200600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20241203 | 200500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20241203 | 200400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20241203 | 200300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 63 | 20241203 | 200200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20241203 | 200100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20241203 | 200000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20241203 | 195900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20241203 | 195800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20241203 | 195700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20241203 | 195600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20241203 | 195500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20241203 | 195400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20241203 | 195300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20241203 | 195200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20241203 | 195100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20241203 | 195000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20241203 | 194900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20241203 | 194800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20241203 | 194700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20241203 | 194600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20241203 | 194500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20241203 | 194400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20241203 | 194300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20241203 | 194200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20241203 | 194100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20241203 | 194000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20241203 | 193900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20241203 | 193800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20241203 | 193700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20241203 | 193600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20241203 | 193500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20241203 | 193400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20241203 | 193300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 93 | 20241203 | 193200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20241203 | 193100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20241203 | 193000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20241203 | 192900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20241203 | 192800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20241203 | 192700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20241203 | 192600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20241203 | 192500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20241203 | 192400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20241203 | 192300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20241203 | 192200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20241203 | 192100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20241203 | 192000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20241203 | 191900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20241203 | 191800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20241203 | 191700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20241203 | 191600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20241203 | 191500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20241203 | 191400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20241203 | 191300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20241203 | 191200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20241203 | 191100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20241203 | 191000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20241203 | 190900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20241203 | 190800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20241203 | 190700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20241203 | 190600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20241203 | 190500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20241203 | 190400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20241203 | 190300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 123 | 20241203 | 190200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20241203 | 190100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20241203 | 190000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20241203 | 185900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20241203 | 185800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20241203 | 185700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20241203 | 185600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20241203 | 185500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20241203 | 185400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20241203 | 185300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20241203 | 185200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20241203 | 185100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20241203 | 185000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20241203 | 184900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20241203 | 184800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20241203 | 184700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20241203 | 184600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20241203 | 184500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20241203 | 184400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20241203 | 184300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20241203 | 184200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20241203 | 184100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20241203 | 184000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20241203 | 183900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20241203 | 183800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20241203 | 183700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20241203 | 183600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20241203 | 183500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20241203 | 183400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20241203 | 183300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 153 | 20241203 | 183200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20241203 | 183100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20241203 | 183000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20241203 | 182900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20241203 | 182800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20241203 | 182700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20241203 | 182600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20241203 | 182500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20241203 | 182400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20241203 | 182300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20241203 | 182200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20241203 | 182100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20241203 | 182000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20241203 | 181900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20241203 | 181800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20241203 | 181700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20241203 | 181600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20241203 | 181500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20241203 | 181400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20241203 | 181300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20241203 | 181200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20241203 | 181100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20241203 | 181000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20241203 | 180900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20241203 | 180800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20241203 | 180700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20241203 | 180600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20241203 | 180500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20241203 | 180400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20241203 | 180300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 183 | 20241203 | 180200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20241203 | 180100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20241203 | 180000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20241203 | 175900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20241203 | 175800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20241203 | 175700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20241203 | 175600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20241203 | 175500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20241203 | 175400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20241203 | 175300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20241203 | 175200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20241203 | 175100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20241203 | 175000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20241203 | 174900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20241203 | 174800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 198 | 20241203 | 174700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 199 | 20241203 | 174600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20241203 | 174500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20241203 | 174400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20241203 | 174300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20241203 | 174200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20241203 | 174100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20241203 | 174000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20241203 | 173900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20241203 | 173800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20241203 | 173700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20241203 | 173600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 210 | 20241203 | 173500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 211 | 20241203 | 173400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 212 | 20241203 | 173300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 213 | 20241203 | 173200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 214 | 20241203 | 173100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 215 | 20241203 | 173000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 216 | 20241203 | 172900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 217 | 20241203 | 172800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 218 | 20241203 | 172700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 219 | 20241203 | 172600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 220 | 20241203 | 172500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 221 | 20241203 | 172400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 222 | 20241203 | 172300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 223 | 20241203 | 172200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 224 | 20241203 | 172100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 225 | 20241203 | 172000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 226 | 20241203 | 171900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 227 | 20241203 | 171800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 228 | 20241203 | 171700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 229 | 20241203 | 171600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 230 | 20241203 | 171500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 231 | 20241203 | 171400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 232 | 20241203 | 171300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 233 | 20241203 | 171200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 234 | 20241203 | 171100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 235 | 20241203 | 171000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 236 | 20241203 | 170900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 237 | 20241203 | 170800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 238 | 20241203 | 170700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 239 | 20241203 | 170600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 240 | 20241203 | 170500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 241 | 20241203 | 170400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 242 | 20241203 | 170300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 243 | 20241203 | 170200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 244 | 20241203 | 170100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 245 | 20241203 | 170000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 246 | 20241203 | 165900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 247 | 20241203 | 165800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 248 | 20241203 | 165700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 249 | 20241203 | 165600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 250 | 20241203 | 165500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 251 | 20241203 | 165400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 252 | 20241203 | 165300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 253 | 20241203 | 165200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 254 | 20241203 | 165100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 255 | 20241203 | 165000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 256 | 20241203 | 164900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 257 | 20241203 | 164800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 258 | 20241203 | 164700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 259 | 20241203 | 164600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20241203 | 164500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20241203 | 164400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20241203 | 164300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20241203 | 164200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20241203 | 164100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 265 | 20241203 | 164000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 266 | 20241203 | 163900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 267 | 20241203 | 163800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 268 | 20241203 | 163700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 269 | 20241203 | 163600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 270 | 20241203 | 163500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 271 | 20241203 | 163400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 272 | 20241203 | 163300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 273 | 20241203 | 163200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 274 | 20241203 | 163100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 275 | 20241203 | 163000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 276 | 20241203 | 162900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 277 | 20241203 | 162800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 278 | 20241203 | 162700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 279 | 20241203 | 162600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 280 | 20241203 | 162500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 281 | 20241203 | 162400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 282 | 20241203 | 162300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 283 | 20241203 | 162200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 284 | 20241203 | 162100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 285 | 20241203 | 162000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 286 | 20241203 | 161900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 287 | 20241203 | 161800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 288 | 20241203 | 161700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 289 | 20241203 | 161600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 290 | 20241203 | 161500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 291 | 20241203 | 161400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 292 | 20241203 | 161300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 293 | 20241203 | 161200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 294 | 20241203 | 161100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 295 | 20241203 | 161000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 296 | 20241203 | 160900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 297 | 20241203 | 160800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 298 | 20241203 | 160700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 299 | 20241203 | 160600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 300 | 20241203 | 160500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 301 | 20241203 | 160400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 302 | 20241203 | 160300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 303 | 20241203 | 160200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 304 | 20241203 | 160100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 305 | 20241203 | 160000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 306 | 20241203 | 155900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 307 | 20241203 | 155800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 308 | 20241203 | 155700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 309 | 20241203 | 155600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 310 | 20241203 | 155500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 311 | 20241203 | 155400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 312 | 20241203 | 155300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 313 | 20241203 | 155200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 314 | 20241203 | 155100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 315 | 20241203 | 155000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 316 | 20241203 | 154900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 317 | 20241203 | 154800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 318 | 20241203 | 154700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 319 | 20241203 | 154600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 320 | 20241203 | 154500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 321 | 20241203 | 154400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 322 | 20241203 | 154300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 323 | 20241203 | 154200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 324 | 20241203 | 154100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 325 | 20241203 | 154000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 326 | 20241203 | 153900 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 327 | 20241203 | 153800 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 328 | 20241203 | 153700 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 329 | 20241203 | 153600 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 330 | 20241203 | 153500 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 331 | 20241203 | 153400 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 332 | 20241203 | 153300 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 333 | 20241203 | 153200 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 334 | 20241203 | 153100 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 335 | 20241203 | 153000 | 16286285300 | 104000 | 104000 | 104000 | 104000 | 6064 |
| 336 | 20241203 | 152900 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 337 | 20241203 | 152800 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 338 | 20241203 | 152700 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 339 | 20241203 | 152600 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 340 | 20241203 | 152500 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 341 | 20241203 | 152400 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 342 | 20241203 | 152300 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 343 | 20241203 | 152200 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 344 | 20241203 | 152100 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 345 | 20241203 | 152000 | 15655629300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 346 | 20241203 | 151900 | 15655629300 | 103900 | 103900 | 104000 | 103900 | 217 |
| 347 | 20241203 | 151800 | 15633078300 | 104000 | 104100 | 104100 | 103900 | 346 |
| 348 | 20241203 | 151700 | 15597088100 | 104100 | 104200 | 104200 | 104000 | 177 |
| 349 | 20241203 | 151600 | 15578668100 | 104100 | 104100 | 104200 | 104100 | 208 |
| 350 | 20241203 | 151500 | 15557001600 | 104100 | 104100 | 104200 | 104100 | 313 |
| 351 | 20241203 | 151400 | 15524401000 | 104100 | 104000 | 104200 | 104000 | 185 |
| 352 | 20241203 | 151300 | 15505135400 | 104000 | 104000 | 104100 | 104000 | 360 |
| 353 | 20241203 | 151200 | 15467679600 | 104000 | 104100 | 104100 | 104000 | 218 |
| 354 | 20241203 | 151100 | 15444993900 | 104200 | 104000 | 104200 | 104000 | 362 |
| 355 | 20241203 | 151000 | 15407317300 | 104100 | 104100 | 104100 | 104000 | 278 |
| 356 | 20241203 | 150900 | 15378397000 | 104100 | 104000 | 104100 | 104000 | 271 |
| 357 | 20241203 | 150800 | 15350203900 | 104000 | 104000 | 104100 | 104000 | 299 |
| 358 | 20241203 | 150700 | 15319090400 | 104000 | 104000 | 104100 | 104000 | 338 |
| 359 | 20241203 | 150600 | 15283922900 | 104100 | 104000 | 104100 | 104000 | 350 |
| 360 | 20241203 | 150500 | 15247513000 | 104000 | 104000 | 104100 | 104000 | 178 |
| 361 | 20241203 | 150400 | 15228989900 | 104100 | 104100 | 104100 | 104000 | 279 |
| 362 | 20241203 | 150300 | 15199963800 | 104000 | 104000 | 104100 | 104000 | 192 |
| 363 | 20241203 | 150200 | 15179991800 | 104100 | 104000 | 104100 | 104000 | 173 |
| 364 | 20241203 | 150100 | 15161991100 | 104100 | 104000 | 104100 | 104000 | 386 |
| 365 | 20241203 | 150000 | 15121844300 | 104100 | 104100 | 104100 | 104000 | 454 |
| 366 | 20241203 | 145900 | 15074616100 | 104100 | 104000 | 104100 | 104000 | 153 |
| 367 | 20241203 | 145800 | 15058696800 | 104100 | 104000 | 104100 | 104000 | 593 |
| 368 | 20241203 | 145700 | 14997002100 | 104000 | 104000 | 104100 | 104000 | 253 |
| 369 | 20241203 | 145600 | 14970685700 | 104000 | 104000 | 104100 | 104000 | 320 |
| 370 | 20241203 | 145500 | 14937383800 | 104000 | 104000 | 104100 | 104000 | 317 |
| 371 | 20241203 | 145400 | 14904402400 | 104100 | 104000 | 104100 | 103900 | 380 |
| 372 | 20241203 | 145300 | 14864872300 | 104100 | 104000 | 104100 | 104000 | 230 |
| 373 | 20241203 | 145200 | 14840947200 | 104100 | 104000 | 104100 | 104000 | 356 |
| 374 | 20241203 | 145100 | 14803911200 | 104000 | 104000 | 104100 | 104000 | 207 |
| 375 | 20241203 | 145000 | 14782381500 | 104000 | 104000 | 104100 | 104000 | 249 |
| 376 | 20241203 | 144900 | 14756472100 | 104000 | 104100 | 104100 | 104000 | 165 |
| 377 | 20241203 | 144800 | 14739308400 | 104000 | 104000 | 104100 | 104000 | 315 |
| 378 | 20241203 | 144700 | 14706540600 | 104000 | 104100 | 104200 | 104000 | 293 |
| 379 | 20241203 | 144600 | 14676037400 | 104100 | 104200 | 104300 | 104100 | 553 |
| 380 | 20241203 | 144500 | 14618414100 | 104200 | 104300 | 104300 | 104200 | 267 |
| 381 | 20241203 | 144400 | 14590587800 | 104300 | 104300 | 104300 | 104200 | 158 |
| 382 | 20241203 | 144300 | 14574113600 | 104200 | 104300 | 104300 | 104200 | 109 |
| 383 | 20241203 | 144200 | 14562749000 | 104300 | 104300 | 104300 | 104200 | 129 |
| 384 | 20241203 | 144100 | 14549298700 | 104200 | 104200 | 104300 | 104200 | 237 |
| 385 | 20241203 | 144000 | 14524593600 | 104300 | 104300 | 104300 | 104200 | 141 |
| 386 | 20241203 | 143900 | 14509889500 | 104300 | 104200 | 104300 | 104200 | 78 |
| 387 | 20241203 | 143800 | 14501757700 | 104200 | 104300 | 104300 | 104200 | 249 |
| 388 | 20241203 | 143700 | 14475800600 | 104200 | 104200 | 104300 | 104200 | 204 |
| 389 | 20241203 | 143600 | 14454526300 | 104200 | 104200 | 104300 | 104200 | 564 |
| 390 | 20241203 | 143500 | 14395728000 | 104200 | 104400 | 104400 | 104200 | 148 |
| 391 | 20241203 | 143400 | 14380292900 | 104300 | 104300 | 104400 | 104300 | 220 |
| 392 | 20241203 | 143300 | 14357335800 | 104400 | 104300 | 104400 | 104300 | 78 |
| 393 | 20241203 | 143200 | 14349199900 | 104400 | 104300 | 104400 | 104300 | 255 |
| 394 | 20241203 | 143100 | 14322591200 | 104300 | 104400 | 104400 | 104300 | 106 |
| 395 | 20241203 | 143000 | 14311534400 | 104400 | 104300 | 104400 | 104300 | 325 |
| 396 | 20241203 | 142900 | 14277625900 | 104300 | 104400 | 104500 | 104300 | 306 |
| 397 | 20241203 | 142800 | 14245677800 | 104500 | 104600 | 104600 | 104500 | 557 |
| 398 | 20241203 | 142700 | 14187462600 | 104500 | 104500 | 104600 | 104500 | 118 |
| 399 | 20241203 | 142600 | 14175128900 | 104600 | 104600 | 104700 | 104500 | 473 |
| 400 | 20241203 | 142500 | 14125628300 | 104700 | 104900 | 104900 | 104600 | 1397 |
| 401 | 20241203 | 142400 | 13979295500 | 104900 | 104900 | 105000 | 104800 | 559 |
| 402 | 20241203 | 142300 | 13920657000 | 104900 | 104900 | 105000 | 104800 | 439 |
| 403 | 20241203 | 142200 | 13874599200 | 104900 | 104900 | 104900 | 104800 | 255 |
| 404 | 20241203 | 142100 | 13847859700 | 104800 | 104900 | 104900 | 104800 | 62 |
| 405 | 20241203 | 142000 | 13841357700 | 104900 | 104900 | 104900 | 104800 | 252 |
| 406 | 20241203 | 141900 | 13814931900 | 104800 | 104900 | 104900 | 104800 | 239 |
| 407 | 20241203 | 141800 | 13789870900 | 104900 | 104800 | 104900 | 104800 | 211 |
| 408 | 20241203 | 141700 | 13767754200 | 104900 | 104800 | 104900 | 104800 | 189 |
| 409 | 20241203 | 141600 | 13747929000 | 104800 | 104900 | 104900 | 104800 | 207 |
| 410 | 20241203 | 141500 | 13726226400 | 104800 | 104900 | 104900 | 104800 | 265 |
| 411 | 20241203 | 141400 | 13698436900 | 104800 | 104800 | 104900 | 104800 | 389 |
| 412 | 20241203 | 141300 | 13657632700 | 104900 | 104800 | 104900 | 104800 | 260 |
| 413 | 20241203 | 141200 | 13630369100 | 104800 | 104900 | 104900 | 104800 | 201 |
| 414 | 20241203 | 141100 | 13609285700 | 104900 | 104900 | 104900 | 104800 | 77 |
| 415 | 20241203 | 141000 | 13601211200 | 104900 | 104900 | 104900 | 104800 | 230 |
| 416 | 20241203 | 140900 | 13577095300 | 104900 | 104900 | 104900 | 104800 | 202 |
| 417 | 20241203 | 140800 | 13555906300 | 104900 | 104900 | 104900 | 104800 | 123 |
| 418 | 20241203 | 140700 | 13543007100 | 104800 | 104900 | 104900 | 104800 | 178 |
| 419 | 20241203 | 140600 | 13524336200 | 104900 | 104900 | 104900 | 104800 | 180 |
| 420 | 20241203 | 140500 | 13505463600 | 104900 | 104800 | 104900 | 104800 | 190 |
| 421 | 20241203 | 140400 | 13485535400 | 104800 | 104900 | 104900 | 104800 | 327 |
| 422 | 20241203 | 140300 | 13451255000 | 104800 | 104800 | 104900 | 104800 | 308 |
| 423 | 20241203 | 140200 | 13418962000 | 104800 | 104900 | 104900 | 104800 | 128 |
| 424 | 20241203 | 140100 | 13405543600 | 104900 | 104800 | 104900 | 104800 | 168 |
| 425 | 20241203 | 140000 | 13387925100 | 104800 | 105000 | 105000 | 104800 | 1140 |
| 426 | 20241203 | 135900 | 13268314800 | 105000 | 105000 | 105000 | 104900 | 81 |
| 427 | 20241203 | 135800 | 13259810800 | 104900 | 104900 | 105000 | 104900 | 158 |
| 428 | 20241203 | 135700 | 13243229200 | 105000 | 105000 | 105000 | 104900 | 152 |
| 429 | 20241203 | 135600 | 13227279600 | 105000 | 104900 | 105000 | 104900 | 158 |
| 430 | 20241203 | 135500 | 13210696200 | 104900 | 104900 | 105000 | 104900 | 50 |
| 431 | 20241203 | 135400 | 13205446900 | 104900 | 105000 | 105000 | 104900 | 216 |
| 432 | 20241203 | 135300 | 13182784700 | 104900 | 105000 | 105000 | 104900 | 31 |
| 433 | 20241203 | 135200 | 13179530400 | 105000 | 104900 | 105000 | 104900 | 72 |
| 434 | 20241203 | 135100 | 13171974500 | 105000 | 104900 | 105000 | 104900 | 212 |
| 435 | 20241203 | 135000 | 13149728600 | 104900 | 104900 | 105000 | 104800 | 1067 |
| 436 | 20241203 | 134900 | 13037800500 | 105000 | 104900 | 105000 | 104900 | 115 |
| 437 | 20241203 | 134800 | 13025731300 | 104800 | 104800 | 104900 | 104700 | 571 |
| 438 | 20241203 | 134700 | 12965871000 | 104800 | 104800 | 104800 | 104700 | 257 |
| 439 | 20241203 | 134600 | 12938948400 | 104800 | 104800 | 104800 | 104700 | 94 |
| 440 | 20241203 | 134500 | 12929104000 | 104700 | 104800 | 104800 | 104700 | 123 |
| 441 | 20241203 | 134400 | 12916217100 | 104800 | 104800 | 104800 | 104700 | 142 |
| 442 | 20241203 | 134300 | 12901345600 | 104800 | 104800 | 104800 | 104700 | 165 |
| 443 | 20241203 | 134200 | 12884063700 | 104800 | 104800 | 104800 | 104700 | 86 |
| 444 | 20241203 | 134100 | 12875055100 | 104800 | 104800 | 104800 | 104700 | 225 |
| 445 | 20241203 | 134000 | 12851489700 | 104800 | 104700 | 104800 | 104700 | 79 |
| 446 | 20241203 | 133900 | 12843213700 | 104700 | 104800 | 104800 | 104700 | 81 |
| 447 | 20241203 | 133800 | 12834729400 | 104800 | 104800 | 104800 | 104700 | 172 |
| 448 | 20241203 | 133700 | 12816716200 | 104800 | 104700 | 104800 | 104700 | 243 |
| 449 | 20241203 | 133600 | 12791270000 | 104600 | 104700 | 104700 | 104600 | 197 |
| 450 | 20241203 | 133500 | 12770648600 | 104700 | 104700 | 104800 | 104500 | 221 |
| 451 | 20241203 | 133400 | 12747520600 | 104700 | 104700 | 104800 | 104700 | 171 |
| 452 | 20241203 | 133300 | 12729611200 | 104700 | 104900 | 104900 | 104700 | 87 |
| 453 | 20241203 | 133200 | 12720492700 | 104900 | 104900 | 104900 | 104800 | 167 |
| 454 | 20241203 | 133100 | 12702984300 | 104800 | 105100 | 105100 | 104800 | 1027 |
| 455 | 20241203 | 133000 | 12595143200 | 105100 | 105100 | 105100 | 105000 | 74 |
| 456 | 20241203 | 132900 | 12587370600 | 105100 | 105200 | 105200 | 105000 | 224 |
| 457 | 20241203 | 132800 | 12563828800 | 105200 | 104800 | 105200 | 104800 | 1956 |
| 458 | 20241203 | 132700 | 12358331400 | 104700 | 104600 | 105100 | 104600 | 2798 |
| 459 | 20241203 | 132600 | 12064753100 | 104700 | 104700 | 104700 | 104600 | 131 |
| 460 | 20241203 | 132500 | 12051038100 | 104700 | 104900 | 104900 | 104600 | 271 |
| 461 | 20241203 | 132400 | 12022664800 | 104800 | 104800 | 104900 | 104800 | 130 |
| 462 | 20241203 | 132300 | 12009036600 | 104800 | 104600 | 104800 | 104600 | 378 |
| 463 | 20241203 | 132200 | 11969459700 | 104700 | 104700 | 104700 | 104600 | 344 |
| 464 | 20241203 | 132100 | 11933458500 | 104700 | 104700 | 104700 | 104600 | 62 |
| 465 | 20241203 | 132000 | 11926970700 | 104700 | 104700 | 104700 | 104600 | 69 |
| 466 | 20241203 | 131900 | 11919746500 | 104700 | 104600 | 104800 | 104500 | 675 |
| 467 | 20241203 | 131800 | 11849156000 | 104500 | 104500 | 104600 | 104500 | 94 |
| 468 | 20241203 | 131700 | 11839328900 | 104600 | 104800 | 104800 | 104500 | 229 |
| 469 | 20241203 | 131600 | 11815373400 | 104700 | 104700 | 104800 | 104500 | 812 |
| 470 | 20241203 | 131500 | 11730438300 | 104600 | 104700 | 104700 | 104600 | 350 |
| 471 | 20241203 | 131400 | 11693798100 | 104700 | 104600 | 104700 | 104600 | 166 |
| 472 | 20241203 | 131300 | 11676430300 | 104700 | 104800 | 104800 | 104700 | 180 |
| 473 | 20241203 | 131200 | 11657580400 | 104600 | 104800 | 104800 | 104600 | 187 |
| 474 | 20241203 | 131100 | 11638000100 | 104800 | 104600 | 104800 | 104500 | 352 |
| 475 | 20241203 | 131000 | 11601178800 | 104600 | 104800 | 104800 | 104500 | 162 |
| 476 | 20241203 | 130900 | 11584223400 | 104700 | 104600 | 104800 | 104600 | 361 |
| 477 | 20241203 | 130800 | 11546444800 | 104600 | 104500 | 104600 | 104500 | 69 |
| 478 | 20241203 | 130700 | 11539231900 | 104600 | 104600 | 104700 | 104500 | 447 |
| 479 | 20241203 | 130600 | 11492470300 | 104500 | 104500 | 104500 | 104300 | 1987 |
| 480 | 20241203 | 130500 | 11284933100 | 104400 | 104500 | 104600 | 104400 | 290 |
| 481 | 20241203 | 130400 | 11254631800 | 104500 | 104500 | 104500 | 104400 | 10 |
| 482 | 20241203 | 130300 | 11253587000 | 104500 | 104300 | 104500 | 104300 | 271 |
| 483 | 20241203 | 130200 | 11225297900 | 104300 | 104400 | 104400 | 104300 | 90 |
| 484 | 20241203 | 130100 | 11215904700 | 104500 | 104400 | 104500 | 104400 | 241 |
| 485 | 20241203 | 130000 | 11190741800 | 104400 | 104600 | 104600 | 104300 | 270 |
| 486 | 20241203 | 125900 | 11162535200 | 104500 | 104400 | 104600 | 104400 | 132 |
| 487 | 20241203 | 125800 | 11148740900 | 104400 | 104600 | 104600 | 104400 | 187 |
| 488 | 20241203 | 125700 | 11129202800 | 104600 | 104600 | 104600 | 104500 | 240 |
| 489 | 20241203 | 125600 | 11104100200 | 104500 | 104600 | 104600 | 104500 | 233 |
| 490 | 20241203 | 125500 | 11079745000 | 104500 | 104400 | 104600 | 104400 | 234 |
| 491 | 20241203 | 125400 | 11055289400 | 104500 | 104500 | 104500 | 104400 | 104 |
| 492 | 20241203 | 125300 | 11044428200 | 104400 | 104700 | 104800 | 104400 | 1440 |
| 493 | 20241203 | 125200 | 10893919500 | 104500 | 104500 | 104500 | 104400 | 626 |
| 494 | 20241203 | 125100 | 10828542900 | 104400 | 104600 | 104700 | 104400 | 464 |
| 495 | 20241203 | 125000 | 10780009000 | 104600 | 104700 | 104700 | 104500 | 227 |
| 496 | 20241203 | 124900 | 10756277800 | 104700 | 104700 | 104700 | 104600 | 155 |
| 497 | 20241203 | 124800 | 10740055400 | 104700 | 104600 | 104700 | 104500 | 293 |
| 498 | 20241203 | 124700 | 10709424100 | 104600 | 104400 | 104700 | 104400 | 295 |
| 499 | 20241203 | 124600 | 10678589300 | 104400 | 104700 | 105100 | 104400 | 3021 |
| 500 | 20241203 | 124500 | 10362201700 | 104700 | 104700 | 104700 | 104600 | 112 |
| 501 | 20241203 | 124400 | 10350482400 | 104700 | 104700 | 104700 | 104600 | 466 |
| 502 | 20241203 | 124300 | 10301707400 | 104700 | 104700 | 104700 | 104600 | 139 |
| 503 | 20241203 | 124200 | 10287161900 | 104600 | 104500 | 104600 | 104500 | 145 |
| 504 | 20241203 | 124100 | 10271995100 | 104500 | 104600 | 104600 | 104500 | 118 |
| 505 | 20241203 | 124000 | 10259662700 | 104600 | 104600 | 104700 | 104500 | 261 |
| 506 | 20241203 | 123900 | 10232361300 | 104700 | 104600 | 104700 | 104500 | 48 |
| 507 | 20241203 | 123800 | 10227338100 | 104500 | 104400 | 104600 | 104400 | 1695 |
| 508 | 20241203 | 123700 | 10050233000 | 104400 | 104400 | 104500 | 104300 | 297 |
| 509 | 20241203 | 123600 | 10019234400 | 104500 | 104600 | 104600 | 104400 | 448 |
| 510 | 20241203 | 123500 | 9972398100 | 104700 | 104700 | 104700 | 104600 | 65 |
| 511 | 20241203 | 123400 | 9965597400 | 104700 | 104700 | 104800 | 104300 | 762 |
| 512 | 20241203 | 123300 | 9885827300 | 104800 | 104900 | 104900 | 104700 | 65 |
| 513 | 20241203 | 123200 | 9879015900 | 104900 | 104500 | 104900 | 104300 | 312 |
| 514 | 20241203 | 123100 | 9846352200 | 104600 | 104700 | 104900 | 104500 | 469 |
| 515 | 20241203 | 123000 | 9797268400 | 104600 | 104700 | 104700 | 104500 | 651 |
| 516 | 20241203 | 122900 | 9729144800 | 104600 | 104500 | 104700 | 104500 | 245 |
| 517 | 20241203 | 122800 | 9703524800 | 104600 | 104600 | 104700 | 104500 | 776 |
| 518 | 20241203 | 122700 | 9622374100 | 104700 | 104600 | 105100 | 104600 | 2612 |
| 519 | 20241203 | 122600 | 9348317400 | 104500 | 104500 | 104600 | 104500 | 197 |
| 520 | 20241203 | 122500 | 9327727800 | 104500 | 104200 | 104500 | 104200 | 331 |
| 521 | 20241203 | 122400 | 9293209700 | 104300 | 104400 | 104500 | 104200 | 437 |
| 522 | 20241203 | 122300 | 9247583800 | 104500 | 104500 | 104500 | 104400 | 265 |
| 523 | 20241203 | 122200 | 9219899800 | 104500 | 104400 | 104500 | 104400 | 279 |
| 524 | 20241203 | 122100 | 9190757800 | 104400 | 104500 | 104500 | 104300 | 362 |
| 525 | 20241203 | 122000 | 9152965000 | 104500 | 104300 | 104500 | 104300 | 213 |
| 526 | 20241203 | 121900 | 9130724300 | 104400 | 104400 | 104400 | 104300 | 279 |
| 527 | 20241203 | 121800 | 9101598700 | 104300 | 104100 | 104400 | 104100 | 462 |
| 528 | 20241203 | 121700 | 9053441500 | 104000 | 104500 | 104500 | 103500 | 3192 |
| 529 | 20241203 | 121600 | 8721735700 | 104600 | 104700 | 104800 | 104600 | 272 |
| 530 | 20241203 | 121500 | 8693264500 | 104700 | 104800 | 104900 | 104600 | 425 |
| 531 | 20241203 | 121400 | 8648744000 | 104800 | 104800 | 104900 | 104700 | 426 |
| 532 | 20241203 | 121300 | 8604106100 | 104800 | 104800 | 104900 | 104800 | 558 |
| 533 | 20241203 | 121200 | 8545582800 | 104800 | 105000 | 105000 | 104800 | 590 |
| 534 | 20241203 | 121100 | 8483696900 | 105000 | 105000 | 105000 | 104900 | 501 |
| 535 | 20241203 | 121000 | 8431104600 | 105000 | 105000 | 105000 | 104900 | 56 |
| 536 | 20241203 | 120900 | 8425228800 | 105000 | 104800 | 105000 | 104800 | 555 |
| 537 | 20241203 | 120800 | 8367032900 | 104900 | 104900 | 104900 | 104800 | 216 |
| 538 | 20241203 | 120700 | 8344382100 | 104800 | 104800 | 104900 | 104800 | 357 |
| 539 | 20241203 | 120600 | 8306939100 | 104900 | 104800 | 104900 | 104600 | 394 |
| 540 | 20241203 | 120500 | 8265665500 | 104800 | 104800 | 104900 | 104800 | 633 |
| 541 | 20241203 | 120400 | 8199325200 | 104900 | 104800 | 104900 | 104700 | 253 |
| 542 | 20241203 | 120300 | 8172816100 | 104800 | 104700 | 104800 | 104600 | 177 |
| 543 | 20241203 | 120200 | 8154283600 | 104700 | 104700 | 104800 | 104600 | 485 |
| 544 | 20241203 | 120100 | 8103485700 | 104700 | 104600 | 104900 | 104600 | 341 |
| 545 | 20241203 | 120000 | 8067780200 | 104700 | 104700 | 104700 | 104600 | 258 |
| 546 | 20241203 | 115900 | 8040776500 | 104600 | 104700 | 104800 | 104600 | 829 |
| 547 | 20241203 | 115800 | 7954024100 | 104700 | 104600 | 104900 | 104600 | 210 |
| 548 | 20241203 | 115700 | 7932028300 | 104700 | 104600 | 104700 | 104500 | 152 |
| 549 | 20241203 | 115600 | 7916127900 | 104700 | 104800 | 104800 | 104500 | 239 |
| 550 | 20241203 | 115500 | 7891101500 | 104800 | 104800 | 104900 | 104700 | 372 |
| 551 | 20241203 | 115400 | 7852120600 | 104800 | 104800 | 104800 | 104700 | 326 |
| 552 | 20241203 | 115300 | 7817960800 | 104700 | 104700 | 104800 | 104600 | 453 |
| 553 | 20241203 | 115200 | 7770541400 | 104800 | 104800 | 104900 | 104800 | 225 |
| 554 | 20241203 | 115100 | 7746959300 | 104800 | 104600 | 104800 | 104600 | 223 |
| 555 | 20241203 | 115000 | 7723621600 | 104700 | 104800 | 104800 | 104700 | 140 |
| 556 | 20241203 | 114900 | 7708956400 | 104900 | 105000 | 105000 | 104800 | 836 |
| 557 | 20241203 | 114800 | 7621248700 | 105000 | 105000 | 105000 | 104900 | 145 |
| 558 | 20241203 | 114700 | 7606032400 | 105000 | 104900 | 105000 | 104800 | 420 |
| 559 | 20241203 | 114600 | 7561953100 | 104900 | 105000 | 105000 | 104900 | 1552 |
| 560 | 20241203 | 114500 | 7399036300 | 104900 | 104800 | 105000 | 104800 | 486 |
| 561 | 20241203 | 114400 | 7348045100 | 104800 | 104800 | 104900 | 104700 | 168 |
| 562 | 20241203 | 114300 | 7330441800 | 104700 | 104800 | 104900 | 104700 | 506 |
| 563 | 20241203 | 114200 | 7277382600 | 104800 | 104900 | 104900 | 104800 | 216 |
| 564 | 20241203 | 114100 | 7254742700 | 104800 | 104700 | 104900 | 104700 | 274 |
| 565 | 20241203 | 114000 | 7226035600 | 104600 | 104800 | 104800 | 104500 | 458 |
| 566 | 20241203 | 113900 | 7178088100 | 104800 | 104600 | 104900 | 104600 | 656 |
| 567 | 20241203 | 113800 | 7109411500 | 104600 | 104500 | 104700 | 104500 | 175 |
| 568 | 20241203 | 113700 | 7091091400 | 104500 | 104800 | 104800 | 104500 | 443 |
| 569 | 20241203 | 113600 | 7044689500 | 104700 | 104600 | 104800 | 104600 | 952 |
| 570 | 20241203 | 113500 | 6945023500 | 104700 | 104500 | 104800 | 104500 | 532 |
| 571 | 20241203 | 113400 | 6889357600 | 104500 | 104600 | 104600 | 104500 | 611 |
| 572 | 20241203 | 113300 | 6825465400 | 104700 | 104600 | 104700 | 104600 | 173 |
| 573 | 20241203 | 113200 | 6807363500 | 104600 | 104400 | 104600 | 104400 | 399 |
| 574 | 20241203 | 113100 | 6765677400 | 104500 | 104500 | 104500 | 104400 | 238 |
| 575 | 20241203 | 113000 | 6740814400 | 104500 | 104500 | 104600 | 104300 | 471 |
| 576 | 20241203 | 112900 | 6691629600 | 104400 | 104500 | 104500 | 104400 | 95 |
| 577 | 20241203 | 112800 | 6681706400 | 104400 | 104300 | 104500 | 104100 | 1759 |
| 578 | 20241203 | 112700 | 6498220500 | 104300 | 104300 | 104300 | 104200 | 172 |
| 579 | 20241203 | 112600 | 6480291400 | 104300 | 104300 | 104300 | 104200 | 327 |
| 580 | 20241203 | 112500 | 6446205300 | 104200 | 104200 | 104300 | 104200 | 86 |
| 581 | 20241203 | 112400 | 6437241600 | 104300 | 104000 | 104300 | 104000 | 655 |
| 582 | 20241203 | 112300 | 6369106900 | 103900 | 104000 | 104000 | 103900 | 257 |
| 583 | 20241203 | 112200 | 6342390100 | 103900 | 103800 | 104000 | 103800 | 297 |
| 584 | 20241203 | 112100 | 6311536400 | 103800 | 103900 | 104000 | 103800 | 285 |
| 585 | 20241203 | 112000 | 6281938400 | 104000 | 104000 | 104000 | 103900 | 193 |
| 586 | 20241203 | 111900 | 6261878500 | 103900 | 103800 | 104000 | 103800 | 252 |
| 587 | 20241203 | 111800 | 6235700200 | 103900 | 104000 | 104000 | 103800 | 151 |
| 588 | 20241203 | 111700 | 6220010200 | 104000 | 104100 | 104100 | 104000 | 128 |
| 589 | 20241203 | 111600 | 6206693600 | 104000 | 104200 | 104300 | 104000 | 516 |
| 590 | 20241203 | 111500 | 6152989500 | 104300 | 104300 | 104300 | 104100 | 288 |
| 591 | 20241203 | 111400 | 6122980100 | 104200 | 104000 | 104200 | 104000 | 427 |
| 592 | 20241203 | 111300 | 6078526200 | 104100 | 103900 | 104100 | 103800 | 561 |
| 593 | 20241203 | 111200 | 6020256800 | 103800 | 103900 | 103900 | 103800 | 107 |
| 594 | 20241203 | 111100 | 6009145700 | 103800 | 104100 | 104100 | 103800 | 486 |
| 595 | 20241203 | 111000 | 5958597700 | 104000 | 104000 | 104100 | 104000 | 136 |
| 596 | 20241203 | 110900 | 5944448800 | 104100 | 104100 | 104200 | 104000 | 152 |
| 597 | 20241203 | 110800 | 5928630800 | 104200 | 104200 | 104200 | 104100 | 186 |
| 598 | 20241203 | 110700 | 5909265800 | 104200 | 104000 | 104200 | 104000 | 128 |
| 599 | 20241203 | 110600 | 5895940800 | 104100 | 104100 | 104200 | 104000 | 331 |
| 600 | 20241203 | 110500 | 5861485100 | 104100 | 104100 | 104200 | 104000 | 389 |
| 601 | 20241203 | 110400 | 5820993400 | 104100 | 104100 | 104200 | 104100 | 121 |
| 602 | 20241203 | 110300 | 5808390900 | 104100 | 104100 | 104200 | 104100 | 199 |
| 603 | 20241203 | 110200 | 5787669400 | 104200 | 104200 | 104200 | 104100 | 779 |
| 604 | 20241203 | 110100 | 5706560500 | 104100 | 104200 | 104200 | 104100 | 104 |
| 605 | 20241203 | 110000 | 5695727300 | 104100 | 104200 | 104200 | 104100 | 420 |
| 606 | 20241203 | 105900 | 5651991700 | 104200 | 103700 | 104200 | 103600 | 1596 |
| 607 | 20241203 | 105800 | 5485991300 | 103700 | 103700 | 103700 | 103600 | 129 |
| 608 | 20241203 | 105700 | 5472617300 | 103700 | 103900 | 103900 | 103700 | 1078 |
| 609 | 20241203 | 105600 | 5360729000 | 103900 | 103900 | 103900 | 103800 | 346 |
| 610 | 20241203 | 105500 | 5324793900 | 103900 | 103800 | 103900 | 103800 | 97 |
| 611 | 20241203 | 105400 | 5314717900 | 103900 | 103900 | 103900 | 103800 | 277 |
| 612 | 20241203 | 105300 | 5285941900 | 103800 | 103500 | 104000 | 103500 | 1766 |
| 613 | 20241203 | 105200 | 5102688100 | 103600 | 103500 | 103600 | 103400 | 386 |
| 614 | 20241203 | 105100 | 5062739400 | 103500 | 103500 | 103600 | 103400 | 362 |
| 615 | 20241203 | 105000 | 5025296300 | 103600 | 103400 | 103600 | 103300 | 399 |
| 616 | 20241203 | 104900 | 4984053100 | 103400 | 103400 | 103500 | 103400 | 323 |
| 617 | 20241203 | 104800 | 4950643100 | 103400 | 103400 | 103400 | 103300 | 79 |
| 618 | 20241203 | 104700 | 4942479700 | 103400 | 103400 | 103500 | 103400 | 165 |
| 619 | 20241203 | 104600 | 4925414000 | 103500 | 103500 | 103500 | 103400 | 187 |
| 620 | 20241203 | 104500 | 4906068800 | 103500 | 103400 | 103500 | 103400 | 166 |
| 621 | 20241203 | 104400 | 4888898200 | 103400 | 103400 | 103500 | 103400 | 134 |
| 622 | 20241203 | 104300 | 4875036800 | 103500 | 103300 | 103500 | 103200 | 230 |
| 623 | 20241203 | 104200 | 4851265300 | 103300 | 103300 | 103300 | 103100 | 478 |
| 624 | 20241203 | 104100 | 4801944300 | 103300 | 103200 | 103300 | 103200 | 178 |
| 625 | 20241203 | 104000 | 4783564000 | 103300 | 103300 | 103300 | 103200 | 110 |
| 626 | 20241203 | 103900 | 4772201200 | 103300 | 103500 | 103500 | 103300 | 766 |
| 627 | 20241203 | 103800 | 4692975500 | 103500 | 103300 | 103500 | 103300 | 379 |
| 628 | 20241203 | 103700 | 4653783500 | 103300 | 103200 | 103400 | 103200 | 349 |
| 629 | 20241203 | 103600 | 4617745300 | 103100 | 103000 | 103200 | 102900 | 588 |
| 630 | 20241203 | 103500 | 4557100700 | 103200 | 102900 | 103200 | 102900 | 357 |
| 631 | 20241203 | 103400 | 4520325400 | 103000 | 103000 | 103000 | 102900 | 54 |
| 632 | 20241203 | 103300 | 4514766000 | 103000 | 102900 | 103000 | 102900 | 55 |
| 633 | 20241203 | 103200 | 4509102700 | 103000 | 103000 | 103200 | 102900 | 220 |
| 634 | 20241203 | 103100 | 4486433400 | 103000 | 102900 | 103000 | 102800 | 474 |
| 635 | 20241203 | 103000 | 4437642700 | 102900 | 103000 | 103000 | 102800 | 83 |
| 636 | 20241203 | 102900 | 4429100500 | 103000 | 103000 | 103000 | 102800 | 107 |
| 637 | 20241203 | 102800 | 4418089300 | 103000 | 103100 | 103100 | 103000 | 195 |
| 638 | 20241203 | 102700 | 4397999400 | 103000 | 103200 | 103200 | 103000 | 194 |
| 639 | 20241203 | 102600 | 4377996100 | 103200 | 103100 | 103200 | 103100 | 101 |
| 640 | 20241203 | 102500 | 4367578300 | 103100 | 103000 | 103200 | 102900 | 245 |
| 641 | 20241203 | 102400 | 4342324500 | 103000 | 102900 | 103000 | 102900 | 201 |
| 642 | 20241203 | 102300 | 4321622600 | 102900 | 102700 | 103000 | 102700 | 262 |
| 643 | 20241203 | 102200 | 4294680900 | 102700 | 102700 | 102800 | 102700 | 184 |
| 644 | 20241203 | 102100 | 4275778900 | 102700 | 102900 | 102900 | 102700 | 255 |
| 645 | 20241203 | 102000 | 4249564800 | 102900 | 103000 | 103000 | 102800 | 26 |
| 646 | 20241203 | 101900 | 4246889000 | 103000 | 102800 | 103000 | 102800 | 292 |
| 647 | 20241203 | 101800 | 4216841300 | 102900 | 102700 | 102900 | 102700 | 401 |
| 648 | 20241203 | 101700 | 4175616100 | 102600 | 102800 | 102800 | 102600 | 280 |
| 649 | 20241203 | 101600 | 4146846500 | 102900 | 102700 | 102900 | 102700 | 200 |
| 650 | 20241203 | 101500 | 4126299000 | 102700 | 102600 | 102700 | 102600 | 82 |
| 651 | 20241203 | 101400 | 4117885300 | 102700 | 102900 | 102900 | 102700 | 684 |
| 652 | 20241203 | 101300 | 4047612600 | 102800 | 102900 | 102900 | 102800 | 15 |
| 653 | 20241203 | 101200 | 4046070100 | 102900 | 102700 | 102900 | 102700 | 380 |
| 654 | 20241203 | 101100 | 4007021600 | 102700 | 102600 | 102800 | 102600 | 286 |
| 655 | 20241203 | 101000 | 3977650500 | 102600 | 102700 | 102700 | 102600 | 100 |
| 656 | 20241203 | 100900 | 3967381500 | 102700 | 102700 | 102700 | 102500 | 586 |
| 657 | 20241203 | 100800 | 3907260000 | 102700 | 102700 | 102700 | 102600 | 63 |
| 658 | 20241203 | 100700 | 3900793700 | 102700 | 102700 | 102800 | 102600 | 275 |
| 659 | 20241203 | 100600 | 3872552600 | 102700 | 102900 | 102900 | 102700 | 1301 |
| 660 | 20241203 | 100500 | 3738791900 | 102900 | 102900 | 103000 | 102900 | 210 |
| 661 | 20241203 | 100400 | 3717179300 | 102900 | 103100 | 103200 | 102900 | 628 |
| 662 | 20241203 | 100300 | 3652462200 | 103200 | 103200 | 103200 | 103100 | 223 |
| 663 | 20241203 | 100200 | 3629457100 | 103100 | 103200 | 103200 | 103100 | 88 |
| 664 | 20241203 | 100100 | 3620380600 | 103200 | 103400 | 103500 | 103200 | 257 |
| 665 | 20241203 | 100000 | 3593826100 | 103500 | 103400 | 103500 | 103400 | 122 |
| 666 | 20241203 | 095900 | 3581209600 | 103400 | 103500 | 103500 | 103400 | 146 |
| 667 | 20241203 | 095800 | 3566103400 | 103500 | 103500 | 103500 | 103400 | 255 |
| 668 | 20241203 | 095700 | 3539728200 | 103400 | 103300 | 103500 | 103200 | 305 |
| 669 | 20241203 | 095600 | 3508214600 | 103500 | 103100 | 103700 | 103100 | 1575 |
| 670 | 20241203 | 095500 | 3345420900 | 103200 | 103200 | 103200 | 103100 | 147 |
| 671 | 20241203 | 095400 | 3330263000 | 103200 | 103200 | 103200 | 103100 | 96 |
| 672 | 20241203 | 095300 | 3320358900 | 103200 | 103200 | 103200 | 103100 | 90 |
| 673 | 20241203 | 095200 | 3311076000 | 103000 | 103100 | 103200 | 103000 | 289 |
| 674 | 20241203 | 095100 | 3281281900 | 103200 | 103000 | 103300 | 103000 | 218 |
| 675 | 20241203 | 095000 | 3258804900 | 102900 | 103100 | 103100 | 102900 | 83 |
| 676 | 20241203 | 094900 | 3250255900 | 103100 | 103000 | 103300 | 103000 | 351 |
| 677 | 20241203 | 094800 | 3214060600 | 103100 | 103100 | 103100 | 102900 | 175 |
| 678 | 20241203 | 094700 | 3196031200 | 103200 | 103000 | 103200 | 103000 | 309 |
| 679 | 20241203 | 094600 | 3164196300 | 103000 | 102900 | 103000 | 102800 | 415 |
| 680 | 20241203 | 094500 | 3121505900 | 102900 | 102700 | 103000 | 102600 | 636 |
| 681 | 20241203 | 094400 | 3056088400 | 102700 | 102600 | 102700 | 102600 | 175 |
| 682 | 20241203 | 094300 | 3038130300 | 102600 | 102700 | 102700 | 102600 | 73 |
| 683 | 20241203 | 094200 | 3030638800 | 102700 | 102500 | 102700 | 102500 | 413 |
| 684 | 20241203 | 094100 | 2988295200 | 102600 | 102800 | 102800 | 102600 | 560 |
| 685 | 20241203 | 094000 | 2930806600 | 102800 | 102900 | 103000 | 102800 | 367 |
| 686 | 20241203 | 093900 | 2893075000 | 102800 | 102900 | 103000 | 102800 | 251 |
| 687 | 20241203 | 093800 | 2867235100 | 103000 | 102800 | 103000 | 102800 | 231 |
| 688 | 20241203 | 093700 | 2843464800 | 102800 | 102900 | 102900 | 102800 | 129 |
| 689 | 20241203 | 093600 | 2830201200 | 102900 | 102800 | 102900 | 102800 | 370 |
| 690 | 20241203 | 093500 | 2792147100 | 102800 | 102900 | 102900 | 102700 | 188 |
| 691 | 20241203 | 093400 | 2772825000 | 102800 | 102700 | 102800 | 102700 | 440 |
| 692 | 20241203 | 093300 | 2727620100 | 102700 | 102700 | 102700 | 102600 | 154 |
| 693 | 20241203 | 093200 | 2711816100 | 102600 | 102700 | 102800 | 102600 | 356 |
| 694 | 20241203 | 093100 | 2675252300 | 102700 | 102800 | 102800 | 102600 | 366 |
| 695 | 20241203 | 093000 | 2637663400 | 102800 | 102700 | 102800 | 102500 | 188 |
| 696 | 20241203 | 092900 | 2618361500 | 102600 | 102600 | 102800 | 102600 | 580 |
| 697 | 20241203 | 092800 | 2558826900 | 102500 | 102900 | 102900 | 102500 | 2709 |
| 698 | 20241203 | 092700 | 2280886000 | 103000 | 103100 | 103100 | 102900 | 99 |
| 699 | 20241203 | 092600 | 2270693800 | 103000 | 103200 | 103200 | 103000 | 208 |
| 700 | 20241203 | 092500 | 2249248700 | 103200 | 103200 | 103200 | 103100 | 92 |
| 701 | 20241203 | 092400 | 2239758300 | 103100 | 103100 | 103200 | 103100 | 132 |
| 702 | 20241203 | 092300 | 2226146100 | 103200 | 103000 | 103300 | 103000 | 643 |
| 703 | 20241203 | 092200 | 2159894000 | 103000 | 102800 | 103000 | 102600 | 458 |
| 704 | 20241203 | 092100 | 2112811900 | 102900 | 102700 | 103000 | 102600 | 663 |
| 705 | 20241203 | 092000 | 2044656500 | 102800 | 102900 | 103000 | 102800 | 317 |
| 706 | 20241203 | 091900 | 2012032500 | 102900 | 103000 | 103000 | 102700 | 593 |
| 707 | 20241203 | 091800 | 1951031500 | 103000 | 103000 | 103000 | 102900 | 288 |
| 708 | 20241203 | 091700 | 1921369500 | 103100 | 102700 | 103100 | 102700 | 641 |
| 709 | 20241203 | 091600 | 1855442600 | 102800 | 102600 | 102800 | 102600 | 304 |
| 710 | 20241203 | 091500 | 1824229800 | 102700 | 102800 | 102800 | 102600 | 819 |
| 711 | 20241203 | 091400 | 1740078700 | 102800 | 102900 | 102900 | 102700 | 352 |
| 712 | 20241203 | 091300 | 1703874500 | 102900 | 102900 | 102900 | 102600 | 671 |
| 713 | 20241203 | 091200 | 1634918700 | 102900 | 103000 | 103100 | 102800 | 484 |
| 714 | 20241203 | 091100 | 1585118100 | 103100 | 103200 | 103200 | 103000 | 703 |
| 715 | 20241203 | 091000 | 1512613200 | 103200 | 103500 | 103600 | 102800 | 1417 |
| 716 | 20241203 | 090900 | 1366440800 | 103600 | 103700 | 103700 | 103400 | 710 |
| 717 | 20241203 | 090800 | 1292915700 | 103700 | 103600 | 103900 | 103600 | 399 |
| 718 | 20241203 | 090700 | 1251536100 | 103700 | 103600 | 103700 | 103600 | 319 |
| 719 | 20241203 | 090600 | 1218461000 | 103600 | 103900 | 103900 | 103500 | 1455 |
| 720 | 20241203 | 090500 | 1067690400 | 104000 | 104300 | 104300 | 103900 | 1976 |
| 721 | 20241203 | 090400 | 862079400 | 104300 | 104400 | 104500 | 104200 | 1139 |
| 722 | 20241203 | 090300 | 743293100 | 104300 | 104600 | 104600 | 104200 | 931 |
| 723 | 20241203 | 090200 | 646206000 | 104600 | 104600 | 104800 | 104300 | 1034 |
| 724 | 20241203 | 090100 | 538091700 | 104700 | 105000 | 105000 | 104400 | 1312 |
| 725 | 20241203 | 090000 | 400791800 | 104900 | 105500 | 105500 | 104900 | 3801 |